31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 192500 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 8080 |
| 3 | 20240328 | 192400 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 4 | 20240328 | 192300 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 5 | 20240328 | 192200 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 6 | 20240328 | 192100 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 7 | 20240328 | 192000 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 8 | 20240328 | 191900 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 9 | 20240328 | 191800 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 10 | 20240328 | 191700 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 11 | 20240328 | 191600 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 12 | 20240328 | 191500 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 13 | 20240328 | 191400 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 14 | 20240328 | 191300 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 15 | 20240328 | 191200 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 16 | 20240328 | 191100 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 17 | 20240328 | 191000 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 18 | 20240328 | 190900 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 19 | 20240328 | 190800 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 20 | 20240328 | 190700 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 21 | 20240328 | 190600 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 22 | 20240328 | 190500 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 23 | 20240328 | 190400 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 24 | 20240328 | 190300 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 25 | 20240328 | 190200 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 26 | 20240328 | 190100 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 27 | 20240328 | 190000 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 28 | 20240328 | 185900 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 29 | 20240328 | 185800 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 30 | 20240328 | 185700 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 31 | 20240328 | 185600 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 32 | 20240328 | 185500 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 8080 |
| 33 | 20240328 | 185400 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 34 | 20240328 | 185300 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 35 | 20240328 | 185200 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 36 | 20240328 | 185100 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 37 | 20240328 | 185000 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 38 | 20240328 | 184900 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 39 | 20240328 | 184800 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 40 | 20240328 | 184700 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 41 | 20240328 | 184600 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 42 | 20240328 | 184500 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 43 | 20240328 | 184400 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 44 | 20240328 | 184300 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 45 | 20240328 | 184200 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 46 | 20240328 | 184100 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 47 | 20240328 | 184000 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 48 | 20240328 | 183900 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 49 | 20240328 | 183800 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 50 | 20240328 | 183700 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 51 | 20240328 | 183600 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 52 | 20240328 | 183500 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 53 | 20240328 | 183400 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 54 | 20240328 | 183300 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 55 | 20240328 | 183200 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 56 | 20240328 | 183100 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 57 | 20240328 | 183000 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 58 | 20240328 | 182900 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 59 | 20240328 | 182800 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 60 | 20240328 | 182700 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 61 | 20240328 | 182600 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 62 | 20240328 | 182500 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 8080 |
| 63 | 20240328 | 182400 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 64 | 20240328 | 182300 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 65 | 20240328 | 182200 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 66 | 20240328 | 182100 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 67 | 20240328 | 182000 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 68 | 20240328 | 181900 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 69 | 20240328 | 181800 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 70 | 20240328 | 181700 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 71 | 20240328 | 181600 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 72 | 20240328 | 181500 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 73 | 20240328 | 181400 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 74 | 20240328 | 181300 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 75 | 20240328 | 181200 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 76 | 20240328 | 181100 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 77 | 20240328 | 181000 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 78 | 20240328 | 180900 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 79 | 20240328 | 180800 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 80 | 20240328 | 180700 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 81 | 20240328 | 180600 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 82 | 20240328 | 180500 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 83 | 20240328 | 180400 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 84 | 20240328 | 180300 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 85 | 20240328 | 180200 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 86 | 20240328 | 180100 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 87 | 20240328 | 180000 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 88 | 20240328 | 175900 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 89 | 20240328 | 175800 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 90 | 20240328 | 175700 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 91 | 20240328 | 175600 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 92 | 20240328 | 175500 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 8080 |
| 93 | 20240328 | 175400 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 94 | 20240328 | 175300 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 95 | 20240328 | 175200 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 96 | 20240328 | 175100 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 97 | 20240328 | 175000 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 98 | 20240328 | 174900 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 99 | 20240328 | 174800 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 100 | 20240328 | 174700 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 101 | 20240328 | 174600 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 102 | 20240328 | 174500 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 103 | 20240328 | 174400 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 104 | 20240328 | 174300 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 105 | 20240328 | 174200 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 106 | 20240328 | 174100 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 107 | 20240328 | 174000 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 108 | 20240328 | 173900 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 109 | 20240328 | 173800 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 110 | 20240328 | 173700 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 111 | 20240328 | 173600 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 112 | 20240328 | 173500 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 113 | 20240328 | 173400 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 114 | 20240328 | 173300 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 115 | 20240328 | 173200 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 116 | 20240328 | 173100 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 117 | 20240328 | 173000 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 118 | 20240328 | 172900 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 119 | 20240328 | 172800 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 120 | 20240328 | 172700 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 121 | 20240328 | 172600 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 122 | 20240328 | 172500 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 8080 |
| 123 | 20240328 | 172400 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 124 | 20240328 | 172300 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 125 | 20240328 | 172200 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 126 | 20240328 | 172100 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 127 | 20240328 | 172000 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 128 | 20240328 | 171900 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 129 | 20240328 | 171800 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 130 | 20240328 | 171700 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 131 | 20240328 | 171600 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 132 | 20240328 | 171500 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 133 | 20240328 | 171400 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 134 | 20240328 | 171300 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 135 | 20240328 | 171200 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 136 | 20240328 | 171100 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 137 | 20240328 | 171000 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 138 | 20240328 | 170900 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 139 | 20240328 | 170800 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 140 | 20240328 | 170700 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 141 | 20240328 | 170600 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 142 | 20240328 | 170500 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 143 | 20240328 | 170400 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 144 | 20240328 | 170300 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 145 | 20240328 | 170200 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 146 | 20240328 | 170100 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 147 | 20240328 | 170000 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 148 | 20240328 | 165900 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 149 | 20240328 | 165800 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 150 | 20240328 | 165700 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 151 | 20240328 | 165600 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 152 | 20240328 | 165500 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 8080 |
| 153 | 20240328 | 165400 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 154 | 20240328 | 165300 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 155 | 20240328 | 165200 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 156 | 20240328 | 165100 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 157 | 20240328 | 165000 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 158 | 20240328 | 164900 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 159 | 20240328 | 164800 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 160 | 20240328 | 164700 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 161 | 20240328 | 164600 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 162 | 20240328 | 164500 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 163 | 20240328 | 164400 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 164 | 20240328 | 164300 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 165 | 20240328 | 164200 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 166 | 20240328 | 164100 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 167 | 20240328 | 164000 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 168 | 20240328 | 163900 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 169 | 20240328 | 163800 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 170 | 20240328 | 163700 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 171 | 20240328 | 163600 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 172 | 20240328 | 163500 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 173 | 20240328 | 163400 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 174 | 20240328 | 163300 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 175 | 20240328 | 163200 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 176 | 20240328 | 163100 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 177 | 20240328 | 163000 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 178 | 20240328 | 162900 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 179 | 20240328 | 162800 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 180 | 20240328 | 162700 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 181 | 20240328 | 162600 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 182 | 20240328 | 162500 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 8080 |
| 183 | 20240328 | 162400 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 184 | 20240328 | 162300 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 185 | 20240328 | 162200 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 186 | 20240328 | 162100 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 187 | 20240328 | 162000 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 188 | 20240328 | 161900 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 189 | 20240328 | 161800 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 190 | 20240328 | 161700 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 191 | 20240328 | 161600 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 192 | 20240328 | 161500 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 193 | 20240328 | 161400 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 194 | 20240328 | 161300 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 195 | 20240328 | 161200 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 196 | 20240328 | 161100 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 197 | 20240328 | 161000 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 198 | 20240328 | 160900 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 199 | 20240328 | 160800 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 200 | 20240328 | 160700 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 201 | 20240328 | 160600 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 202 | 20240328 | 160500 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 203 | 20240328 | 160400 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 204 | 20240328 | 160300 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 205 | 20240328 | 160200 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 206 | 20240328 | 160100 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 207 | 20240328 | 160000 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 208 | 20240328 | 155900 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 209 | 20240328 | 155800 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 210 | 20240328 | 155700 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 211 | 20240328 | 155600 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 212 | 20240328 | 155500 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 8080 |
| 213 | 20240328 | 155400 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 214 | 20240328 | 155300 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 215 | 20240328 | 155200 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 216 | 20240328 | 155100 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 217 | 20240328 | 155000 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 218 | 20240328 | 154900 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 219 | 20240328 | 154800 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 220 | 20240328 | 154700 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 221 | 20240328 | 154600 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 222 | 20240328 | 154500 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 223 | 20240328 | 154400 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 224 | 20240328 | 154300 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 225 | 20240328 | 154200 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 226 | 20240328 | 154100 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 227 | 20240328 | 154000 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 228 | 20240328 | 153900 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 229 | 20240328 | 153800 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 230 | 20240328 | 153700 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 231 | 20240328 | 153600 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 232 | 20240328 | 153500 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 233 | 20240328 | 153400 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 234 | 20240328 | 153300 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 235 | 20240328 | 153200 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 236 | 20240328 | 153100 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 237 | 20240328 | 153000 | 2092869640 | 2880 | 2880 | 2880 | 2880 | 8080 |
| 238 | 20240328 | 152900 | 2069599240 | 2860 | 2860 | 2860 | 2860 | 0 |
| 239 | 20240328 | 152800 | 2069599240 | 2860 | 2860 | 2860 | 2860 | 0 |
| 240 | 20240328 | 152700 | 2069599240 | 2860 | 2860 | 2860 | 2860 | 0 |
| 241 | 20240328 | 152600 | 2069599240 | 2860 | 2860 | 2860 | 2860 | 0 |
| 242 | 20240328 | 152500 | 2069599240 | 2860 | 2860 | 2860 | 2860 | 0 |
| 243 | 20240328 | 152400 | 2069599240 | 2860 | 2860 | 2860 | 2860 | 0 |
| 244 | 20240328 | 152300 | 2069599240 | 2860 | 2860 | 2860 | 2860 | 0 |
| 245 | 20240328 | 152200 | 2069599240 | 2860 | 2860 | 2860 | 2860 | 0 |
| 246 | 20240328 | 152100 | 2069599240 | 2860 | 2860 | 2860 | 2860 | 0 |
| 247 | 20240328 | 152000 | 2069599240 | 2860 | 2860 | 2860 | 2860 | 0 |
| 248 | 20240328 | 151900 | 2069599240 | 2860 | 2880 | 2890 | 2860 | 7949 |
| 249 | 20240328 | 151800 | 2046790005 | 2885 | 2885 | 2885 | 2865 | 12245 |
| 250 | 20240328 | 151700 | 2011594225 | 2880 | 2880 | 2885 | 2880 | 1290 |
| 251 | 20240328 | 151600 | 2007877690 | 2880 | 2880 | 2885 | 2875 | 7526 |
| 252 | 20240328 | 151500 | 1986183600 | 2880 | 2880 | 2880 | 2875 | 4888 |
| 253 | 20240328 | 151400 | 1972111775 | 2875 | 2875 | 2875 | 2870 | 3180 |
| 254 | 20240328 | 151300 | 1962969775 | 2880 | 2875 | 2880 | 2870 | 2432 |
| 255 | 20240328 | 151200 | 1955977820 | 2875 | 2875 | 2875 | 2875 | 260 |
| 256 | 20240328 | 151100 | 1955230320 | 2875 | 2875 | 2875 | 2875 | 352 |
| 257 | 20240328 | 151000 | 1954218320 | 2875 | 2865 | 2875 | 2865 | 1531 |
| 258 | 20240328 | 150900 | 1949826310 | 2870 | 2870 | 2870 | 2865 | 701 |
| 259 | 20240328 | 150800 | 1947815440 | 2870 | 2870 | 2875 | 2870 | 151 |
| 260 | 20240328 | 150700 | 1947382065 | 2870 | 2875 | 2875 | 2870 | 4 |
| 261 | 20240328 | 150600 | 1947370575 | 2875 | 2865 | 2875 | 2865 | 138 |
| 262 | 20240328 | 150500 | 1946975175 | 2865 | 2865 | 2870 | 2865 | 685 |
| 263 | 20240328 | 150400 | 1945012150 | 2875 | 2875 | 2875 | 2865 | 951 |
| 264 | 20240328 | 150300 | 1942282375 | 2875 | 2870 | 2875 | 2870 | 330 |
| 265 | 20240328 | 150200 | 1941335265 | 2880 | 2880 | 2880 | 2875 | 92 |
| 266 | 20240328 | 150100 | 1941070555 | 2880 | 2875 | 2880 | 2870 | 1043 |
| 267 | 20240328 | 150000 | 1938073600 | 2875 | 2870 | 2875 | 2860 | 310 |
| 268 | 20240328 | 145900 | 1937183415 | 2875 | 2875 | 2875 | 2860 | 13869 |
| 269 | 20240328 | 145800 | 1897451315 | 2880 | 2870 | 2880 | 2870 | 783 |
| 270 | 20240328 | 145700 | 1895200090 | 2875 | 2870 | 2880 | 2870 | 3664 |
| 271 | 20240328 | 145600 | 1884681200 | 2870 | 2870 | 2880 | 2870 | 8996 |
| 272 | 20240328 | 145500 | 1858807125 | 2870 | 2875 | 2875 | 2870 | 1845 |
| 273 | 20240328 | 145400 | 1853509010 | 2875 | 2875 | 2875 | 2875 | 1773 |
| 274 | 20240328 | 145300 | 1848411635 | 2875 | 2880 | 2880 | 2875 | 171 |
| 275 | 20240328 | 145200 | 1847920005 | 2880 | 2870 | 2880 | 2870 | 310 |
| 276 | 20240328 | 145100 | 1847029335 | 2875 | 2880 | 2880 | 2870 | 731 |
| 277 | 20240328 | 145000 | 1844927115 | 2875 | 2880 | 2880 | 2875 | 1905 |
| 278 | 20240328 | 144900 | 1839447215 | 2880 | 2875 | 2880 | 2875 | 1773 |
| 279 | 20240328 | 144800 | 1834349795 | 2875 | 2880 | 2880 | 2870 | 8089 |
| 280 | 20240328 | 144700 | 1811115650 | 2870 | 2875 | 2880 | 2870 | 484 |
| 281 | 20240328 | 144600 | 1809724165 | 2875 | 2875 | 2875 | 2870 | 5376 |
| 282 | 20240328 | 144500 | 1794294440 | 2875 | 2875 | 2875 | 2875 | 126 |
| 283 | 20240328 | 144400 | 1793932190 | 2875 | 2875 | 2875 | 2875 | 2670 |
| 284 | 20240328 | 144300 | 1786255940 | 2875 | 2875 | 2880 | 2875 | 1107 |
| 285 | 20240328 | 144200 | 1783073305 | 2875 | 2875 | 2875 | 2875 | 811 |
| 286 | 20240328 | 144100 | 1780741680 | 2875 | 2880 | 2880 | 2875 | 2727 |
| 287 | 20240328 | 144000 | 1772889420 | 2880 | 2880 | 2880 | 2880 | 709 |
| 288 | 20240328 | 143900 | 1770847500 | 2885 | 2885 | 2885 | 2880 | 5706 |
| 289 | 20240328 | 143800 | 1754414200 | 2885 | 2885 | 2885 | 2885 | 627 |
| 290 | 20240328 | 143700 | 1752605305 | 2890 | 2890 | 2890 | 2890 | 7 |
| 291 | 20240328 | 143600 | 1752585075 | 2890 | 2890 | 2890 | 2890 | 8 |
| 292 | 20240328 | 143500 | 1752561955 | 2890 | 2890 | 2890 | 2890 | 16 |
| 293 | 20240328 | 143400 | 1752515715 | 2885 | 2885 | 2890 | 2885 | 3388 |
| 294 | 20240328 | 143300 | 1742741325 | 2890 | 2890 | 2890 | 2885 | 1491 |
| 295 | 20240328 | 143200 | 1738439780 | 2890 | 2885 | 2890 | 2885 | 1101 |
| 296 | 20240328 | 143100 | 1735263390 | 2890 | 2890 | 2890 | 2890 | 1 |
| 297 | 20240328 | 143000 | 1735260500 | 2890 | 2885 | 2890 | 2885 | 15 |
| 298 | 20240328 | 142900 | 1735217220 | 2890 | 2890 | 2890 | 2890 | 1 |
| 299 | 20240328 | 142800 | 1735214330 | 2895 | 2895 | 2895 | 2895 | 3 |
| 300 | 20240328 | 142700 | 1735205645 | 2895 | 2895 | 2895 | 2890 | 3654 |
| 301 | 20240328 | 142600 | 1724635295 | 2895 | 2885 | 2895 | 2885 | 1448 |
| 302 | 20240328 | 142500 | 1720457695 | 2895 | 2895 | 2895 | 2895 | 103 |
| 303 | 20240328 | 142400 | 1720159510 | 2895 | 2895 | 2895 | 2895 | 0 |
| 304 | 20240328 | 142300 | 1720159510 | 2895 | 2890 | 2895 | 2890 | 4297 |
| 305 | 20240328 | 142200 | 1707741140 | 2885 | 2885 | 2890 | 2885 | 1266 |
| 306 | 20240328 | 142100 | 1704088700 | 2890 | 2895 | 2895 | 2890 | 604 |
| 307 | 20240328 | 142000 | 1702340155 | 2885 | 2895 | 2895 | 2885 | 1013 |
| 308 | 20240328 | 141900 | 1699414670 | 2885 | 2895 | 2895 | 2885 | 1401 |
| 309 | 20240328 | 141800 | 1695372775 | 2885 | 2890 | 2890 | 2885 | 56 |
| 310 | 20240328 | 141700 | 1695211135 | 2895 | 2885 | 2895 | 2885 | 131 |
| 311 | 20240328 | 141600 | 1694833190 | 2895 | 2895 | 2895 | 2885 | 320 |
| 312 | 20240328 | 141500 | 1693909970 | 2885 | 2890 | 2890 | 2885 | 1937 |
| 313 | 20240328 | 141400 | 1688312045 | 2890 | 2890 | 2890 | 2890 | 23 |
| 314 | 20240328 | 141300 | 1688245575 | 2885 | 2885 | 2885 | 2885 | 0 |
| 315 | 20240328 | 141200 | 1688245575 | 2885 | 2885 | 2885 | 2885 | 617 |
| 316 | 20240328 | 141100 | 1686465530 | 2890 | 2890 | 2890 | 2890 | 17 |
| 317 | 20240328 | 141000 | 1686416400 | 2890 | 2890 | 2890 | 2890 | 1 |
| 318 | 20240328 | 140900 | 1686413510 | 2880 | 2890 | 2890 | 2880 | 422 |
| 319 | 20240328 | 140800 | 1685197950 | 2890 | 2890 | 2890 | 2890 | 6 |
| 320 | 20240328 | 140700 | 1685180610 | 2880 | 2880 | 2890 | 2880 | 372 |
| 321 | 20240328 | 140600 | 1684109240 | 2880 | 2890 | 2890 | 2880 | 54 |
| 322 | 20240328 | 140500 | 1683953395 | 2885 | 2890 | 2890 | 2885 | 10 |
| 323 | 20240328 | 140400 | 1683924515 | 2885 | 2880 | 2890 | 2880 | 810 |
| 324 | 20240328 | 140300 | 1681583825 | 2890 | 2885 | 2895 | 2885 | 369 |
| 325 | 20240328 | 140200 | 1680519240 | 2895 | 2885 | 2895 | 2885 | 130 |
| 326 | 20240328 | 140100 | 1680144035 | 2885 | 2890 | 2890 | 2885 | 392 |
| 327 | 20240328 | 140000 | 1679011165 | 2890 | 2890 | 2890 | 2890 | 352 |
| 328 | 20240328 | 135900 | 1677993885 | 2890 | 2885 | 2890 | 2885 | 121 |
| 329 | 20240328 | 135800 | 1677644790 | 2885 | 2885 | 2885 | 2885 | 0 |
| 330 | 20240328 | 135700 | 1677644790 | 2885 | 2885 | 2890 | 2885 | 1468 |
| 331 | 20240328 | 135600 | 1673409590 | 2880 | 2885 | 2885 | 2880 | 23 |
| 332 | 20240328 | 135500 | 1673343330 | 2885 | 2880 | 2885 | 2880 | 1194 |
| 333 | 20240328 | 135400 | 1669899200 | 2880 | 2880 | 2885 | 2880 | 847 |
| 334 | 20240328 | 135300 | 1667459835 | 2880 | 2880 | 2880 | 2880 | 5849 |
| 335 | 20240328 | 135200 | 1650614715 | 2885 | 2885 | 2885 | 2885 | 7617 |
| 336 | 20240328 | 135100 | 1628639670 | 2885 | 2890 | 2890 | 2885 | 335 |
| 337 | 20240328 | 135000 | 1627671595 | 2890 | 2890 | 2890 | 2885 | 568 |
| 338 | 20240328 | 134900 | 1626031725 | 2890 | 2890 | 2895 | 2890 | 7632 |
| 339 | 20240328 | 134800 | 1603974495 | 2895 | 2895 | 2895 | 2895 | 50 |
| 340 | 20240328 | 134700 | 1603829745 | 2895 | 2895 | 2895 | 2895 | 281 |
| 341 | 20240328 | 134600 | 1603016250 | 2895 | 2895 | 2895 | 2895 | 28 |
| 342 | 20240328 | 134500 | 1602935190 | 2900 | 2900 | 2900 | 2900 | 3 |
| 343 | 20240328 | 134400 | 1602926490 | 2900 | 2895 | 2900 | 2895 | 186 |
| 344 | 20240328 | 134300 | 1602388015 | 2895 | 2895 | 2895 | 2895 | 1420 |
| 345 | 20240328 | 134200 | 1598277115 | 2895 | 2895 | 2895 | 2895 | 210 |
| 346 | 20240328 | 134100 | 1597669165 | 2895 | 2895 | 2895 | 2895 | 346 |
| 347 | 20240328 | 134000 | 1596667495 | 2895 | 2890 | 2895 | 2890 | 1226 |
| 348 | 20240328 | 133900 | 1593124325 | 2895 | 2895 | 2895 | 2895 | 15 |
| 349 | 20240328 | 133800 | 1593080900 | 2895 | 2900 | 2900 | 2895 | 427 |
| 350 | 20240328 | 133700 | 1591844730 | 2895 | 2895 | 2895 | 2895 | 431 |
| 351 | 20240328 | 133600 | 1590596985 | 2895 | 2895 | 2895 | 2895 | 5564 |
| 352 | 20240328 | 133500 | 1574489205 | 2895 | 2895 | 2895 | 2895 | 1000 |
| 353 | 20240328 | 133400 | 1571594205 | 2895 | 2895 | 2895 | 2895 | 596 |
| 354 | 20240328 | 133300 | 1569868785 | 2890 | 2895 | 2895 | 2890 | 4453 |
| 355 | 20240328 | 133200 | 1556979950 | 2895 | 2900 | 2900 | 2895 | 859 |
| 356 | 20240328 | 133100 | 1554493040 | 2900 | 2895 | 2900 | 2895 | 672 |
| 357 | 20240328 | 133000 | 1552547595 | 2895 | 2895 | 2895 | 2895 | 507 |
| 358 | 20240328 | 132900 | 1551079830 | 2890 | 2890 | 2890 | 2890 | 1500 |
| 359 | 20240328 | 132800 | 1546744830 | 2895 | 2895 | 2895 | 2895 | 10 |
| 360 | 20240328 | 132700 | 1546715880 | 2895 | 2895 | 2895 | 2895 | 805 |
| 361 | 20240328 | 132600 | 1544385405 | 2895 | 2895 | 2895 | 2895 | 6 |
| 362 | 20240328 | 132500 | 1544368035 | 2895 | 2895 | 2895 | 2895 | 2097 |
| 363 | 20240328 | 132400 | 1538297220 | 2895 | 2895 | 2895 | 2895 | 50 |
| 364 | 20240328 | 132300 | 1538152470 | 2900 | 2900 | 2900 | 2900 | 1275 |
| 365 | 20240328 | 132200 | 1534454970 | 2895 | 2900 | 2900 | 2895 | 898 |
| 366 | 20240328 | 132100 | 1531850795 | 2900 | 2900 | 2900 | 2900 | 100 |
| 367 | 20240328 | 132000 | 1531560795 | 2900 | 2900 | 2900 | 2900 | 39 |
| 368 | 20240328 | 131900 | 1531447695 | 2905 | 2905 | 2905 | 2905 | 50 |
| 369 | 20240328 | 131800 | 1531302445 | 2905 | 2905 | 2905 | 2905 | 12 |
| 370 | 20240328 | 131700 | 1531267585 | 2905 | 2900 | 2905 | 2895 | 1050 |
| 371 | 20240328 | 131600 | 1528217710 | 2905 | 2905 | 2905 | 2905 | 1070 |
| 372 | 20240328 | 131500 | 1525109360 | 2905 | 2900 | 2905 | 2900 | 745 |
| 373 | 20240328 | 131400 | 1522946295 | 2890 | 2895 | 2895 | 2890 | 1914 |
| 374 | 20240328 | 131300 | 1517408785 | 2900 | 2900 | 2900 | 2900 | 1340 |
| 375 | 20240328 | 131200 | 1513522785 | 2900 | 2900 | 2900 | 2900 | 0 |
| 376 | 20240328 | 131100 | 1513522785 | 2900 | 2895 | 2900 | 2895 | 170 |
| 377 | 20240328 | 131000 | 1513030285 | 2900 | 2900 | 2900 | 2900 | 1099 |
| 378 | 20240328 | 130900 | 1509843185 | 2900 | 2900 | 2900 | 2900 | 2014 |
| 379 | 20240328 | 130800 | 1504002585 | 2900 | 2900 | 2900 | 2900 | 2058 |
| 380 | 20240328 | 130700 | 1498034385 | 2900 | 2900 | 2900 | 2900 | 31 |
| 381 | 20240328 | 130600 | 1497944485 | 2910 | 2900 | 2910 | 2900 | 5105 |
| 382 | 20240328 | 130500 | 1483110805 | 2900 | 2890 | 2900 | 2890 | 501 |
| 383 | 20240328 | 130400 | 1481662905 | 2890 | 2890 | 2890 | 2890 | 1373 |
| 384 | 20240328 | 130300 | 1477694935 | 2900 | 2895 | 2900 | 2890 | 293 |
| 385 | 20240328 | 130200 | 1476846820 | 2895 | 2895 | 2895 | 2895 | 5 |
| 386 | 20240328 | 130100 | 1476832345 | 2890 | 2895 | 2895 | 2890 | 581 |
| 387 | 20240328 | 130000 | 1475151235 | 2895 | 2900 | 2900 | 2895 | 233 |
| 388 | 20240328 | 125900 | 1474476695 | 2895 | 2895 | 2900 | 2895 | 1820 |
| 389 | 20240328 | 125800 | 1469201345 | 2895 | 2895 | 2895 | 2895 | 522 |
| 390 | 20240328 | 125700 | 1467690155 | 2895 | 2900 | 2900 | 2895 | 30003 |
| 391 | 20240328 | 125600 | 1380791195 | 2905 | 2905 | 2905 | 2905 | 0 |
| 392 | 20240328 | 125500 | 1380791195 | 2905 | 2905 | 2905 | 2905 | 30 |
| 393 | 20240328 | 125400 | 1380704045 | 2905 | 2900 | 2905 | 2900 | 876 |
| 394 | 20240328 | 125300 | 1378163145 | 2900 | 2905 | 2910 | 2900 | 6054 |
| 395 | 20240328 | 125200 | 1360579970 | 2910 | 2905 | 2910 | 2905 | 290 |
| 396 | 20240328 | 125100 | 1359737425 | 2905 | 2905 | 2905 | 2905 | 938 |
| 397 | 20240328 | 125000 | 1357012535 | 2910 | 2910 | 2910 | 2910 | 1000 |
| 398 | 20240328 | 124900 | 1354102535 | 2905 | 2905 | 2905 | 2905 | 1185 |
| 399 | 20240328 | 124800 | 1350660110 | 2910 | 2910 | 2910 | 2910 | 2080 |
| 400 | 20240328 | 124700 | 1344607310 | 2915 | 2915 | 2915 | 2910 | 2031 |
| 401 | 20240328 | 124600 | 1338687045 | 2915 | 2910 | 2915 | 2910 | 2959 |
| 402 | 20240328 | 124500 | 1330076105 | 2910 | 2910 | 2910 | 2905 | 2523 |
| 403 | 20240328 | 124400 | 1322743085 | 2910 | 2910 | 2910 | 2910 | 50 |
| 404 | 20240328 | 124300 | 1322597585 | 2910 | 2905 | 2910 | 2905 | 395 |
| 405 | 20240328 | 124200 | 1321448370 | 2915 | 2910 | 2915 | 2910 | 50 |
| 406 | 20240328 | 124100 | 1321302820 | 2910 | 2910 | 2910 | 2910 | 560 |
| 407 | 20240328 | 124000 | 1319673220 | 2910 | 2910 | 2915 | 2905 | 398 |
| 408 | 20240328 | 123900 | 1318515330 | 2905 | 2910 | 2915 | 2905 | 2743 |
| 409 | 20240328 | 123800 | 1310533200 | 2910 | 2915 | 2915 | 2910 | 707 |
| 410 | 20240328 | 123700 | 1308474795 | 2915 | 2915 | 2915 | 2915 | 192 |
| 411 | 20240328 | 123600 | 1307915115 | 2915 | 2915 | 2915 | 2910 | 776 |
| 412 | 20240328 | 123500 | 1305656425 | 2910 | 2915 | 2915 | 2910 | 529 |
| 413 | 20240328 | 123400 | 1304114395 | 2915 | 2915 | 2915 | 2915 | 112 |
| 414 | 20240328 | 123300 | 1303787915 | 2915 | 2915 | 2915 | 2915 | 199 |
| 415 | 20240328 | 123200 | 1303207830 | 2915 | 2915 | 2915 | 2915 | 18 |
| 416 | 20240328 | 123100 | 1303155360 | 2915 | 2910 | 2915 | 2910 | 18 |
| 417 | 20240328 | 123000 | 1303102970 | 2910 | 2910 | 2910 | 2910 | 33 |
| 418 | 20240328 | 122900 | 1303006940 | 2915 | 2915 | 2915 | 2915 | 768 |
| 419 | 20240328 | 122800 | 1300768220 | 2905 | 2905 | 2905 | 2905 | 100 |
| 420 | 20240328 | 122700 | 1300477720 | 2905 | 2910 | 2910 | 2905 | 557 |
| 421 | 20240328 | 122600 | 1298859020 | 2910 | 2910 | 2910 | 2910 | 1905 |
| 422 | 20240328 | 122500 | 1293315470 | 2915 | 2915 | 2915 | 2915 | 260 |
| 423 | 20240328 | 122400 | 1292557570 | 2915 | 2915 | 2915 | 2915 | 11 |
| 424 | 20240328 | 122300 | 1292525505 | 2915 | 2915 | 2915 | 2915 | 57 |
| 425 | 20240328 | 122200 | 1292359350 | 2915 | 2915 | 2915 | 2915 | 40 |
| 426 | 20240328 | 122100 | 1292242750 | 2915 | 2910 | 2915 | 2910 | 357 |
| 427 | 20240328 | 122000 | 1291203875 | 2910 | 2915 | 2915 | 2910 | 11 |
| 428 | 20240328 | 121900 | 1291171860 | 2915 | 2915 | 2915 | 2915 | 20 |
| 429 | 20240328 | 121800 | 1291113560 | 2910 | 2915 | 2915 | 2910 | 210 |
| 430 | 20240328 | 121700 | 1290501910 | 2915 | 2910 | 2915 | 2910 | 674 |
| 431 | 20240328 | 121600 | 1288538070 | 2910 | 2910 | 2910 | 2910 | 452 |
| 432 | 20240328 | 121500 | 1287222750 | 2905 | 2910 | 2910 | 2905 | 681 |
| 433 | 20240328 | 121400 | 1285243945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 434 | 20240328 | 121300 | 1285243945 | 2910 | 2910 | 2910 | 2910 | 2181 |
| 435 | 20240328 | 121200 | 1278897235 | 2910 | 2910 | 2910 | 2910 | 3050 |
| 436 | 20240328 | 121100 | 1270021735 | 2910 | 2910 | 2910 | 2910 | 20 |
| 437 | 20240328 | 121000 | 1269963535 | 2910 | 2915 | 2915 | 2910 | 52 |
| 438 | 20240328 | 120900 | 1269812190 | 2910 | 2910 | 2910 | 2910 | 16 |
| 439 | 20240328 | 120800 | 1269765630 | 2915 | 2915 | 2915 | 2915 | 446 |
| 440 | 20240328 | 120700 | 1268465540 | 2915 | 2905 | 2915 | 2905 | 2 |
| 441 | 20240328 | 120600 | 1268459720 | 2905 | 2915 | 2915 | 2905 | 1500 |
| 442 | 20240328 | 120500 | 1264096160 | 2915 | 2915 | 2915 | 2915 | 0 |
| 443 | 20240328 | 120400 | 1264096160 | 2915 | 2915 | 2915 | 2915 | 546 |
| 444 | 20240328 | 120300 | 1262504570 | 2915 | 2915 | 2915 | 2915 | 18 |
| 445 | 20240328 | 120200 | 1262452100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 446 | 20240328 | 120100 | 1262452100 | 2915 | 2915 | 2915 | 2915 | 5 |
| 447 | 20240328 | 120000 | 1262437525 | 2915 | 2910 | 2915 | 2910 | 80 |
| 448 | 20240328 | 115900 | 1262204515 | 2910 | 2910 | 2910 | 2910 | 166 |
| 449 | 20240328 | 115800 | 1261721455 | 2910 | 2910 | 2910 | 2910 | 14 |
| 450 | 20240328 | 115700 | 1261680715 | 2910 | 2905 | 2910 | 2900 | 541 |
| 451 | 20240328 | 115600 | 1260111395 | 2915 | 2915 | 2915 | 2905 | 5182 |
| 452 | 20240328 | 115500 | 1245054225 | 2905 | 2915 | 2915 | 2905 | 164 |
| 453 | 20240328 | 115400 | 1244576805 | 2910 | 2910 | 2910 | 2910 | 34 |
| 454 | 20240328 | 115300 | 1244477865 | 2915 | 2910 | 2915 | 2910 | 2427 |
| 455 | 20240328 | 115200 | 1237415180 | 2905 | 2910 | 2910 | 2905 | 228 |
| 456 | 20240328 | 115100 | 1236752210 | 2910 | 2910 | 2910 | 2910 | 3 |
| 457 | 20240328 | 115000 | 1236743480 | 2915 | 2915 | 2915 | 2915 | 2 |
| 458 | 20240328 | 114900 | 1236737650 | 2915 | 2915 | 2915 | 2915 | 201 |
| 459 | 20240328 | 114800 | 1236151735 | 2910 | 2910 | 2910 | 2910 | 4000 |
| 460 | 20240328 | 114700 | 1224511735 | 2915 | 2915 | 2915 | 2910 | 2149 |
| 461 | 20240328 | 114600 | 1218247700 | 2915 | 2915 | 2915 | 2905 | 1719 |
| 462 | 20240328 | 114500 | 1213236980 | 2915 | 2910 | 2915 | 2910 | 1093 |
| 463 | 20240328 | 114400 | 1210055715 | 2910 | 2910 | 2910 | 2910 | 512 |
| 464 | 20240328 | 114300 | 1208565795 | 2905 | 2910 | 2910 | 2905 | 1011 |
| 465 | 20240328 | 114200 | 1205628785 | 2905 | 2905 | 2905 | 2905 | 20 |
| 466 | 20240328 | 114100 | 1205570685 | 2910 | 2910 | 2910 | 2905 | 2110 |
| 467 | 20240328 | 114000 | 1199430685 | 2915 | 2915 | 2915 | 2915 | 715 |
| 468 | 20240328 | 113900 | 1197346460 | 2915 | 2915 | 2915 | 2910 | 207 |
| 469 | 20240328 | 113800 | 1196743160 | 2915 | 2915 | 2915 | 2915 | 102 |
| 470 | 20240328 | 113700 | 1196445830 | 2915 | 2915 | 2915 | 2915 | 61 |
| 471 | 20240328 | 113600 | 1196268015 | 2915 | 2910 | 2915 | 2910 | 286 |
| 472 | 20240328 | 113500 | 1195435750 | 2910 | 2910 | 2910 | 2910 | 604 |
| 473 | 20240328 | 113400 | 1193678110 | 2915 | 2905 | 2915 | 2905 | 56 |
| 474 | 20240328 | 113300 | 1193515220 | 2915 | 2910 | 2915 | 2910 | 1768 |
| 475 | 20240328 | 113200 | 1188369470 | 2915 | 2915 | 2915 | 2915 | 2 |
| 476 | 20240328 | 113100 | 1188363640 | 2905 | 2905 | 2915 | 2905 | 3068 |
| 477 | 20240328 | 113000 | 1179437485 | 2905 | 2905 | 2910 | 2905 | 205 |
| 478 | 20240328 | 112900 | 1178841955 | 2910 | 2910 | 2910 | 2910 | 12 |
| 479 | 20240328 | 112800 | 1178807035 | 2910 | 2910 | 2910 | 2910 | 200 |
| 480 | 20240328 | 112700 | 1178225035 | 2910 | 2910 | 2910 | 2895 | 14192 |
| 481 | 20240328 | 112600 | 1137061505 | 2910 | 2910 | 2910 | 2905 | 309 |
| 482 | 20240328 | 112500 | 1136163800 | 2905 | 2910 | 2910 | 2905 | 4676 |
| 483 | 20240328 | 112400 | 1122557890 | 2905 | 2910 | 2910 | 2905 | 598 |
| 484 | 20240328 | 112300 | 1120818035 | 2910 | 2910 | 2910 | 2905 | 394 |
| 485 | 20240328 | 112200 | 1119671645 | 2910 | 2910 | 2910 | 2905 | 203 |
| 486 | 20240328 | 112100 | 1119081110 | 2910 | 2905 | 2910 | 2900 | 5001 |
| 487 | 20240328 | 112000 | 1104567955 | 2910 | 2910 | 2910 | 2910 | 756 |
| 488 | 20240328 | 111900 | 1102367995 | 2905 | 2910 | 2910 | 2905 | 144 |
| 489 | 20240328 | 111800 | 1101949600 | 2910 | 2910 | 2910 | 2905 | 414 |
| 490 | 20240328 | 111700 | 1100746905 | 2910 | 2905 | 2910 | 2905 | 5379 |
| 491 | 20240328 | 111600 | 1085120905 | 2910 | 2910 | 2910 | 2910 | 36 |
| 492 | 20240328 | 111500 | 1085016145 | 2910 | 2910 | 2910 | 2910 | 1 |
| 493 | 20240328 | 111400 | 1085013235 | 2905 | 2905 | 2910 | 2900 | 1084 |
| 494 | 20240328 | 111300 | 1081867985 | 2905 | 2905 | 2905 | 2905 | 506 |
| 495 | 20240328 | 111200 | 1080398055 | 2905 | 2910 | 2910 | 2905 | 142 |
| 496 | 20240328 | 111100 | 1079985540 | 2905 | 2910 | 2910 | 2905 | 1761 |
| 497 | 20240328 | 111000 | 1074869715 | 2910 | 2910 | 2910 | 2910 | 110 |
| 498 | 20240328 | 110900 | 1074549615 | 2910 | 2910 | 2910 | 2910 | 122 |
| 499 | 20240328 | 110800 | 1074194595 | 2910 | 2910 | 2910 | 2910 | 215 |
| 500 | 20240328 | 110700 | 1073568945 | 2910 | 2910 | 2910 | 2910 | 110 |
| 501 | 20240328 | 110600 | 1073248845 | 2910 | 2910 | 2910 | 2910 | 702 |
| 502 | 20240328 | 110500 | 1071206025 | 2910 | 2910 | 2910 | 2910 | 946 |
| 503 | 20240328 | 110400 | 1068453165 | 2910 | 2905 | 2910 | 2905 | 1031 |
| 504 | 20240328 | 110300 | 1065454520 | 2905 | 2910 | 2910 | 2905 | 2395 |
| 505 | 20240328 | 110200 | 1058488835 | 2910 | 2920 | 2920 | 2910 | 840 |
| 506 | 20240328 | 110100 | 1056040235 | 2915 | 2915 | 2915 | 2915 | 707 |
| 507 | 20240328 | 110000 | 1053979330 | 2915 | 2910 | 2915 | 2910 | 930 |
| 508 | 20240328 | 105900 | 1051273020 | 2915 | 2920 | 2920 | 2915 | 5158 |
| 509 | 20240328 | 105800 | 1036222110 | 2915 | 2920 | 2920 | 2915 | 28 |
| 510 | 20240328 | 105700 | 1036140450 | 2920 | 2915 | 2920 | 2915 | 435 |
| 511 | 20240328 | 105600 | 1034872230 | 2915 | 2920 | 2920 | 2915 | 1353 |
| 512 | 20240328 | 105500 | 1030927590 | 2915 | 2920 | 2920 | 2915 | 287 |
| 513 | 20240328 | 105400 | 1030090105 | 2920 | 2920 | 2920 | 2915 | 1768 |
| 514 | 20240328 | 105300 | 1024927555 | 2920 | 2920 | 2920 | 2915 | 11634 |
| 515 | 20240328 | 105200 | 990957310 | 2920 | 2915 | 2920 | 2915 | 2221 |
| 516 | 20240328 | 105100 | 984472440 | 2915 | 2920 | 2920 | 2915 | 255 |
| 517 | 20240328 | 105000 | 983729100 | 2920 | 2915 | 2920 | 2910 | 20340 |
| 518 | 20240328 | 104900 | 924429320 | 2915 | 2915 | 2915 | 2910 | 9883 |
| 519 | 20240328 | 104800 | 895669700 | 2915 | 2915 | 2915 | 2915 | 219 |
| 520 | 20240328 | 104700 | 895031315 | 2915 | 2915 | 2915 | 2910 | 1771 |
| 521 | 20240328 | 104600 | 889873850 | 2910 | 2910 | 2910 | 2910 | 274 |
| 522 | 20240328 | 104500 | 889076510 | 2905 | 2910 | 2910 | 2905 | 88 |
| 523 | 20240328 | 104400 | 888820860 | 2915 | 2895 | 2915 | 2895 | 277 |
| 524 | 20240328 | 104300 | 888014345 | 2895 | 2895 | 2910 | 2895 | 8418 |
| 525 | 20240328 | 104200 | 863588945 | 2895 | 2900 | 2905 | 2895 | 2501 |
| 526 | 20240328 | 104100 | 856336535 | 2900 | 2900 | 2900 | 2900 | 6 |
| 527 | 20240328 | 104000 | 856319135 | 2900 | 2900 | 2900 | 2900 | 0 |
| 528 | 20240328 | 103900 | 856319135 | 2900 | 2900 | 2900 | 2900 | 252 |
| 529 | 20240328 | 103800 | 855588335 | 2900 | 2900 | 2900 | 2900 | 722 |
| 530 | 20240328 | 103700 | 853494535 | 2900 | 2890 | 2900 | 2890 | 6 |
| 531 | 20240328 | 103600 | 853477185 | 2905 | 2890 | 2905 | 2890 | 8974 |
| 532 | 20240328 | 103500 | 827432025 | 2895 | 2895 | 2895 | 2895 | 3460 |
| 533 | 20240328 | 103400 | 817415325 | 2895 | 2895 | 2895 | 2895 | 1339 |
| 534 | 20240328 | 103300 | 813538920 | 2905 | 2905 | 2905 | 2900 | 2336 |
| 535 | 20240328 | 103200 | 806758380 | 2905 | 2910 | 2910 | 2905 | 627 |
| 536 | 20240328 | 103100 | 804936870 | 2910 | 2905 | 2910 | 2905 | 278 |
| 537 | 20240328 | 103000 | 804128765 | 2910 | 2910 | 2920 | 2910 | 5481 |
| 538 | 20240328 | 102900 | 788167510 | 2910 | 2915 | 2915 | 2870 | 21474 |
| 539 | 20240328 | 102800 | 726090500 | 2910 | 2910 | 2915 | 2905 | 2917 |
| 540 | 20240328 | 102700 | 717594295 | 2910 | 2910 | 2915 | 2910 | 6672 |
| 541 | 20240328 | 102600 | 698153220 | 2910 | 2910 | 2910 | 2905 | 4064 |
| 542 | 20240328 | 102500 | 686327150 | 2910 | 2910 | 2910 | 2910 | 2861 |
| 543 | 20240328 | 102400 | 678001640 | 2910 | 2915 | 2915 | 2910 | 1391 |
| 544 | 20240328 | 102300 | 673953825 | 2910 | 2910 | 2910 | 2910 | 2124 |
| 545 | 20240328 | 102200 | 667772985 | 2910 | 2910 | 2910 | 2910 | 2419 |
| 546 | 20240328 | 102100 | 660733695 | 2910 | 2910 | 2910 | 2905 | 350 |
| 547 | 20240328 | 102000 | 659716070 | 2910 | 2910 | 2910 | 2905 | 1220 |
| 548 | 20240328 | 101900 | 656168370 | 2910 | 2905 | 2910 | 2905 | 4080 |
| 549 | 20240328 | 101800 | 644315465 | 2905 | 2905 | 2905 | 2900 | 1550 |
| 550 | 20240328 | 101700 | 639819890 | 2905 | 2905 | 2910 | 2905 | 2378 |
| 551 | 20240328 | 101600 | 632911795 | 2900 | 2895 | 2900 | 2885 | 5427 |
| 552 | 20240328 | 101500 | 617201110 | 2885 | 2895 | 2895 | 2885 | 277 |
| 553 | 20240328 | 101400 | 616401825 | 2880 | 2895 | 2900 | 2880 | 8667 |
| 554 | 20240328 | 101300 | 591363790 | 2900 | 2900 | 2900 | 2895 | 4195 |
| 555 | 20240328 | 101200 | 579211575 | 2900 | 2900 | 2905 | 2895 | 628 |
| 556 | 20240328 | 101100 | 577390620 | 2905 | 2910 | 2910 | 2900 | 2099 |
| 557 | 20240328 | 101000 | 571297930 | 2910 | 2905 | 2910 | 2905 | 1633 |
| 558 | 20240328 | 100900 | 566552530 | 2910 | 2900 | 2915 | 2900 | 13688 |
| 559 | 20240328 | 100800 | 526768445 | 2900 | 2900 | 2905 | 2895 | 6716 |
| 560 | 20240328 | 100700 | 507289790 | 2900 | 2900 | 2900 | 2895 | 3015 |
| 561 | 20240328 | 100600 | 498548060 | 2900 | 2895 | 2900 | 2895 | 571 |
| 562 | 20240328 | 100500 | 496895010 | 2890 | 2895 | 2895 | 2890 | 783 |
| 563 | 20240328 | 100400 | 494630880 | 2890 | 2890 | 2900 | 2890 | 3092 |
| 564 | 20240328 | 100300 | 485679950 | 2890 | 2885 | 2895 | 2885 | 6027 |
| 565 | 20240328 | 100200 | 468284450 | 2885 | 2890 | 2890 | 2885 | 1018 |
| 566 | 20240328 | 100100 | 465347500 | 2890 | 2895 | 2895 | 2885 | 1965 |
| 567 | 20240328 | 100000 | 459667660 | 2895 | 2895 | 2895 | 2890 | 617 |
| 568 | 20240328 | 095900 | 457884510 | 2890 | 2895 | 2895 | 2890 | 1185 |
| 569 | 20240328 | 095800 | 454454325 | 2895 | 2890 | 2895 | 2885 | 6520 |
| 570 | 20240328 | 095700 | 435609690 | 2890 | 2890 | 2890 | 2885 | 2155 |
| 571 | 20240328 | 095600 | 429387195 | 2890 | 2885 | 2890 | 2885 | 223 |
| 572 | 20240328 | 095500 | 428743320 | 2885 | 2875 | 2890 | 2875 | 7926 |
| 573 | 20240328 | 095400 | 405902600 | 2875 | 2885 | 2885 | 2865 | 3429 |
| 574 | 20240328 | 095300 | 396047465 | 2890 | 2890 | 2890 | 2885 | 2690 |
| 575 | 20240328 | 095200 | 388273515 | 2885 | 2880 | 2885 | 2880 | 1669 |
| 576 | 20240328 | 095100 | 383458700 | 2880 | 2880 | 2885 | 2880 | 93 |
| 577 | 20240328 | 095000 | 383190855 | 2885 | 2870 | 2885 | 2870 | 850 |
| 578 | 20240328 | 094900 | 380747305 | 2875 | 2875 | 2875 | 2870 | 1564 |
| 579 | 20240328 | 094800 | 376254410 | 2875 | 2885 | 2885 | 2865 | 9533 |
| 580 | 20240328 | 094700 | 348917815 | 2890 | 2885 | 2890 | 2875 | 2290 |
| 581 | 20240328 | 094600 | 342312770 | 2885 | 2880 | 2885 | 2880 | 760 |
| 582 | 20240328 | 094500 | 340123405 | 2885 | 2885 | 2885 | 2885 | 1130 |
| 583 | 20240328 | 094400 | 336863355 | 2885 | 2885 | 2890 | 2885 | 3050 |
| 584 | 20240328 | 094300 | 328063600 | 2885 | 2875 | 2885 | 2870 | 11693 |
| 585 | 20240328 | 094200 | 294403200 | 2870 | 2870 | 2875 | 2870 | 3278 |
| 586 | 20240328 | 094100 | 284995270 | 2865 | 2870 | 2870 | 2865 | 511 |
| 587 | 20240328 | 094000 | 283531250 | 2870 | 2865 | 2870 | 2865 | 95 |
| 588 | 20240328 | 093900 | 283259065 | 2865 | 2870 | 2870 | 2865 | 149 |
| 589 | 20240328 | 093800 | 282831805 | 2870 | 2865 | 2870 | 2865 | 404 |
| 590 | 20240328 | 093700 | 281674340 | 2865 | 2870 | 2870 | 2860 | 550 |
| 591 | 20240328 | 093600 | 280096110 | 2870 | 2855 | 2870 | 2855 | 3011 |
| 592 | 20240328 | 093500 | 271470305 | 2855 | 2860 | 2860 | 2855 | 14 |
| 593 | 20240328 | 093400 | 271430285 | 2865 | 2865 | 2865 | 2865 | 20 |
| 594 | 20240328 | 093300 | 271372985 | 2865 | 2850 | 2865 | 2850 | 3174 |
| 595 | 20240328 | 093200 | 262313775 | 2850 | 2855 | 2855 | 2850 | 5136 |
| 596 | 20240328 | 093100 | 247666505 | 2855 | 2855 | 2855 | 2855 | 3759 |
| 597 | 20240328 | 093000 | 236934560 | 2855 | 2860 | 2860 | 2855 | 337 |
| 598 | 20240328 | 092900 | 235972175 | 2860 | 2850 | 2860 | 2850 | 1094 |
| 599 | 20240328 | 092800 | 232854230 | 2850 | 2850 | 2860 | 2850 | 2022 |
| 600 | 20240328 | 092700 | 227091470 | 2855 | 2855 | 2855 | 2850 | 516 |
| 601 | 20240328 | 092600 | 225620250 | 2855 | 2860 | 2860 | 2850 | 1660 |
| 602 | 20240328 | 092500 | 220883860 | 2860 | 2855 | 2860 | 2855 | 745 |
| 603 | 20240328 | 092400 | 218756660 | 2855 | 2850 | 2855 | 2850 | 903 |
| 604 | 20240328 | 092300 | 216181640 | 2850 | 2850 | 2850 | 2850 | 61 |
| 605 | 20240328 | 092200 | 216007790 | 2850 | 2855 | 2855 | 2850 | 7899 |
| 606 | 20240328 | 092100 | 193492830 | 2855 | 2860 | 2860 | 2850 | 4138 |
| 607 | 20240328 | 092000 | 181690300 | 2855 | 2855 | 2860 | 2850 | 3989 |
| 608 | 20240328 | 091900 | 170302760 | 2860 | 2855 | 2860 | 2850 | 1772 |
| 609 | 20240328 | 091800 | 165243790 | 2860 | 2850 | 2860 | 2850 | 388 |
| 610 | 20240328 | 091700 | 164136310 | 2850 | 2855 | 2855 | 2850 | 1374 |
| 611 | 20240328 | 091600 | 160220390 | 2850 | 2850 | 2855 | 2850 | 2350 |
| 612 | 20240328 | 091500 | 153522865 | 2850 | 2865 | 2865 | 2850 | 1990 |
| 613 | 20240328 | 091400 | 147836680 | 2855 | 2860 | 2865 | 2855 | 2017 |
| 614 | 20240328 | 091300 | 142076975 | 2855 | 2865 | 2865 | 2855 | 313 |
| 615 | 20240328 | 091200 | 141180350 | 2865 | 2865 | 2865 | 2855 | 486 |
| 616 | 20240328 | 091100 | 139792700 | 2865 | 2850 | 2865 | 2850 | 16293 |
| 617 | 20240328 | 091000 | 93213705 | 2850 | 2855 | 2855 | 2850 | 2721 |
| 618 | 20240328 | 090900 | 85445270 | 2860 | 2860 | 2865 | 2860 | 2107 |
| 619 | 20240328 | 090800 | 79414010 | 2860 | 2845 | 2860 | 2845 | 5025 |
| 620 | 20240328 | 090700 | 65094720 | 2850 | 2845 | 2850 | 2845 | 394 |
| 621 | 20240328 | 090600 | 63973265 | 2845 | 2845 | 2845 | 2845 | 84 |
| 622 | 20240328 | 090500 | 63734285 | 2855 | 2855 | 2855 | 2845 | 1467 |
| 623 | 20240328 | 090400 | 59560650 | 2845 | 2845 | 2855 | 2840 | 4582 |
| 624 | 20240328 | 090300 | 46501815 | 2845 | 2860 | 2860 | 2845 | 3803 |
| 625 | 20240328 | 090200 | 35662825 | 2860 | 2860 | 2860 | 2850 | 1705 |
| 626 | 20240328 | 090100 | 30801525 | 2860 | 2855 | 2860 | 2850 | 2390 |
| 627 | 20240328 | 090000 | 23973950 | 2865 | 2850 | 2865 | 2850 | 6408 |