33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 194100 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 120392 |
| 3 | 20240531 | 194000 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 4 | 20240531 | 193900 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 5 | 20240531 | 193800 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 6 | 20240531 | 193700 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 7 | 20240531 | 193600 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 8 | 20240531 | 193500 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 9 | 20240531 | 193400 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 10 | 20240531 | 193300 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 11 | 20240531 | 193200 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 12 | 20240531 | 193100 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 13 | 20240531 | 193000 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 14 | 20240531 | 192900 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 15 | 20240531 | 192800 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 16 | 20240531 | 192700 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 17 | 20240531 | 192600 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 18 | 20240531 | 192500 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 19 | 20240531 | 192400 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 20 | 20240531 | 192300 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 21 | 20240531 | 192200 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 22 | 20240531 | 192100 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 23 | 20240531 | 192000 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 24 | 20240531 | 191900 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 25 | 20240531 | 191800 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 26 | 20240531 | 191700 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 27 | 20240531 | 191600 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 28 | 20240531 | 191500 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 29 | 20240531 | 191400 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 30 | 20240531 | 191300 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 31 | 20240531 | 191200 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 32 | 20240531 | 191100 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 120392 |
| 33 | 20240531 | 191000 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 34 | 20240531 | 190900 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 35 | 20240531 | 190800 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 36 | 20240531 | 190700 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 37 | 20240531 | 190600 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 38 | 20240531 | 190500 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 39 | 20240531 | 190400 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 40 | 20240531 | 190300 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 41 | 20240531 | 190200 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 42 | 20240531 | 190100 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 43 | 20240531 | 190000 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 44 | 20240531 | 185900 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 45 | 20240531 | 185800 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 46 | 20240531 | 185700 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 47 | 20240531 | 185600 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 48 | 20240531 | 185500 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 49 | 20240531 | 185400 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 50 | 20240531 | 185300 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 51 | 20240531 | 185200 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 52 | 20240531 | 185100 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 53 | 20240531 | 185000 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 54 | 20240531 | 184900 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 55 | 20240531 | 184800 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 56 | 20240531 | 184700 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 57 | 20240531 | 184600 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 58 | 20240531 | 184500 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 59 | 20240531 | 184400 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 60 | 20240531 | 184300 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 61 | 20240531 | 184200 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 62 | 20240531 | 184100 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 120392 |
| 63 | 20240531 | 184000 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 64 | 20240531 | 183900 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 65 | 20240531 | 183800 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 66 | 20240531 | 183700 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 67 | 20240531 | 183600 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 68 | 20240531 | 183500 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 69 | 20240531 | 183400 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 70 | 20240531 | 183300 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 71 | 20240531 | 183200 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 72 | 20240531 | 183100 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 73 | 20240531 | 183000 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 74 | 20240531 | 182900 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 75 | 20240531 | 182800 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 76 | 20240531 | 182700 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 77 | 20240531 | 182600 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 78 | 20240531 | 182500 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 79 | 20240531 | 182400 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 80 | 20240531 | 182300 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 81 | 20240531 | 182200 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 82 | 20240531 | 182100 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 83 | 20240531 | 182000 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 84 | 20240531 | 181900 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 85 | 20240531 | 181800 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 86 | 20240531 | 181700 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 87 | 20240531 | 181600 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 88 | 20240531 | 181500 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 89 | 20240531 | 181400 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 90 | 20240531 | 181300 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 91 | 20240531 | 181200 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 92 | 20240531 | 181100 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 120392 |
| 93 | 20240531 | 181000 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 94 | 20240531 | 180900 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 95 | 20240531 | 180800 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 96 | 20240531 | 180700 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 97 | 20240531 | 180600 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 98 | 20240531 | 180500 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 99 | 20240531 | 180400 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 100 | 20240531 | 180300 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 101 | 20240531 | 180200 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 102 | 20240531 | 180100 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 103 | 20240531 | 180000 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 104 | 20240531 | 175900 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 105 | 20240531 | 175800 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 106 | 20240531 | 175700 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 107 | 20240531 | 175600 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 108 | 20240531 | 175500 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 109 | 20240531 | 175400 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 110 | 20240531 | 175300 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 111 | 20240531 | 175200 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 112 | 20240531 | 175100 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 113 | 20240531 | 175000 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 114 | 20240531 | 174900 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 115 | 20240531 | 174800 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 116 | 20240531 | 174700 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 117 | 20240531 | 174600 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 118 | 20240531 | 174500 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 119 | 20240531 | 174400 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 120 | 20240531 | 174300 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 121 | 20240531 | 174200 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 122 | 20240531 | 174100 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 120392 |
| 123 | 20240531 | 174000 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 124 | 20240531 | 173900 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 125 | 20240531 | 173800 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 126 | 20240531 | 173700 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 127 | 20240531 | 173600 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 128 | 20240531 | 173500 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 129 | 20240531 | 173400 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 130 | 20240531 | 173300 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 131 | 20240531 | 173200 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 132 | 20240531 | 173100 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 133 | 20240531 | 173000 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 134 | 20240531 | 172900 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 135 | 20240531 | 172800 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 136 | 20240531 | 172700 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 137 | 20240531 | 172600 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 138 | 20240531 | 172500 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 139 | 20240531 | 172400 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 140 | 20240531 | 172300 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 141 | 20240531 | 172200 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 142 | 20240531 | 172100 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 143 | 20240531 | 172000 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 144 | 20240531 | 171900 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 145 | 20240531 | 171800 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 146 | 20240531 | 171700 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 147 | 20240531 | 171600 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 148 | 20240531 | 171500 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 149 | 20240531 | 171400 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 150 | 20240531 | 171300 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 151 | 20240531 | 171200 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 152 | 20240531 | 171100 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 120392 |
| 153 | 20240531 | 171000 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 154 | 20240531 | 170900 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 155 | 20240531 | 170800 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 156 | 20240531 | 170700 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 157 | 20240531 | 170600 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 158 | 20240531 | 170500 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 159 | 20240531 | 170400 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 160 | 20240531 | 170300 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 161 | 20240531 | 170200 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 162 | 20240531 | 170100 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 163 | 20240531 | 170000 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 164 | 20240531 | 165900 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 165 | 20240531 | 165800 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 166 | 20240531 | 165700 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 167 | 20240531 | 165600 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 168 | 20240531 | 165500 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 169 | 20240531 | 165400 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 170 | 20240531 | 165300 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 171 | 20240531 | 165200 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 172 | 20240531 | 165100 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 173 | 20240531 | 165000 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 174 | 20240531 | 164900 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 175 | 20240531 | 164800 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 176 | 20240531 | 164700 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 177 | 20240531 | 164600 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 178 | 20240531 | 164500 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 179 | 20240531 | 164400 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 180 | 20240531 | 164300 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 181 | 20240531 | 164200 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 182 | 20240531 | 164100 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 120392 |
| 183 | 20240531 | 164000 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 184 | 20240531 | 163900 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 185 | 20240531 | 163800 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 186 | 20240531 | 163700 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 187 | 20240531 | 163600 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 188 | 20240531 | 163500 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 189 | 20240531 | 163400 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 190 | 20240531 | 163300 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 191 | 20240531 | 163200 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 192 | 20240531 | 163100 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 193 | 20240531 | 163000 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 194 | 20240531 | 162900 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 195 | 20240531 | 162800 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 196 | 20240531 | 162700 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 197 | 20240531 | 162600 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 198 | 20240531 | 162500 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 199 | 20240531 | 162400 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 200 | 20240531 | 162300 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 201 | 20240531 | 162200 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 202 | 20240531 | 162100 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 203 | 20240531 | 162000 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 204 | 20240531 | 161900 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 205 | 20240531 | 161800 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 206 | 20240531 | 161700 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 207 | 20240531 | 161600 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 208 | 20240531 | 161500 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 209 | 20240531 | 161400 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 210 | 20240531 | 161300 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 211 | 20240531 | 161200 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 212 | 20240531 | 161100 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 120392 |
| 213 | 20240531 | 161000 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 214 | 20240531 | 160900 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 215 | 20240531 | 160800 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 216 | 20240531 | 160700 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 217 | 20240531 | 160600 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 218 | 20240531 | 160500 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 219 | 20240531 | 160400 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 220 | 20240531 | 160300 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 221 | 20240531 | 160200 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 222 | 20240531 | 160100 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 223 | 20240531 | 160000 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 224 | 20240531 | 155900 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 225 | 20240531 | 155800 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 226 | 20240531 | 155700 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 227 | 20240531 | 155600 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 228 | 20240531 | 155500 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 229 | 20240531 | 155400 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 230 | 20240531 | 155300 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 231 | 20240531 | 155200 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 232 | 20240531 | 155100 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 233 | 20240531 | 155000 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 234 | 20240531 | 154900 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 235 | 20240531 | 154800 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 236 | 20240531 | 154700 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 237 | 20240531 | 154600 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 238 | 20240531 | 154500 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 239 | 20240531 | 154400 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 240 | 20240531 | 154300 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 241 | 20240531 | 154200 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 242 | 20240531 | 154100 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 120392 |
| 243 | 20240531 | 154000 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 244 | 20240531 | 153900 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 245 | 20240531 | 153800 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 246 | 20240531 | 153700 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 247 | 20240531 | 153600 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 248 | 20240531 | 153500 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 249 | 20240531 | 153400 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 250 | 20240531 | 153300 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 251 | 20240531 | 153200 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 252 | 20240531 | 153100 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 253 | 20240531 | 153000 | 20907273320 | 2990 | 2990 | 2990 | 2990 | 120392 |
| 254 | 20240531 | 152900 | 20547301240 | 2990 | 2990 | 2990 | 2990 | 0 |
| 255 | 20240531 | 152800 | 20547301240 | 2990 | 2990 | 2990 | 2990 | 0 |
| 256 | 20240531 | 152700 | 20547301240 | 2990 | 2990 | 2990 | 2990 | 0 |
| 257 | 20240531 | 152600 | 20547301240 | 2990 | 2990 | 2990 | 2990 | 0 |
| 258 | 20240531 | 152500 | 20547301240 | 2990 | 2990 | 2990 | 2990 | 0 |
| 259 | 20240531 | 152400 | 20547301240 | 2990 | 2990 | 2990 | 2990 | 0 |
| 260 | 20240531 | 152300 | 20547301240 | 2990 | 2990 | 2990 | 2990 | 0 |
| 261 | 20240531 | 152200 | 20547301240 | 2990 | 2990 | 2990 | 2990 | 0 |
| 262 | 20240531 | 152100 | 20547301240 | 2990 | 2990 | 2990 | 2990 | 0 |
| 263 | 20240531 | 152000 | 20547301240 | 2990 | 2990 | 2990 | 2990 | 0 |
| 264 | 20240531 | 151900 | 20547301240 | 2990 | 2985 | 2990 | 2975 | 39401 |
| 265 | 20240531 | 151800 | 20429808055 | 2980 | 2990 | 2995 | 2980 | 30621 |
| 266 | 20240531 | 151700 | 20338416165 | 2990 | 2985 | 2995 | 2985 | 16610 |
| 267 | 20240531 | 151600 | 20288755765 | 2990 | 2985 | 2990 | 2980 | 10721 |
| 268 | 20240531 | 151500 | 20256754600 | 2980 | 2995 | 2995 | 2980 | 16777 |
| 269 | 20240531 | 151400 | 20206637050 | 2995 | 2995 | 2995 | 2990 | 13330 |
| 270 | 20240531 | 151300 | 20166770855 | 2995 | 2995 | 3000 | 2995 | 3236 |
| 271 | 20240531 | 151200 | 20157069685 | 2995 | 2995 | 3000 | 2995 | 5915 |
| 272 | 20240531 | 151100 | 20139344130 | 3000 | 3000 | 3005 | 2990 | 7248 |
| 273 | 20240531 | 151000 | 20117617210 | 3000 | 3005 | 3005 | 3000 | 4578 |
| 274 | 20240531 | 150900 | 20103864415 | 3000 | 3005 | 3010 | 3000 | 4855 |
| 275 | 20240531 | 150800 | 20089289495 | 3005 | 3005 | 3010 | 2995 | 18404 |
| 276 | 20240531 | 150700 | 20034022540 | 3000 | 3000 | 3000 | 2995 | 10407 |
| 277 | 20240531 | 150600 | 20002808340 | 3000 | 2990 | 3000 | 2990 | 8558 |
| 278 | 20240531 | 150500 | 19977162715 | 2990 | 2995 | 2995 | 2990 | 13745 |
| 279 | 20240531 | 150400 | 19936039515 | 2990 | 2995 | 2995 | 2990 | 2935 |
| 280 | 20240531 | 150300 | 19927254900 | 2995 | 2990 | 2995 | 2985 | 2448 |
| 281 | 20240531 | 150200 | 19919935810 | 2985 | 2985 | 2990 | 2980 | 7864 |
| 282 | 20240531 | 150100 | 19896480015 | 2985 | 2985 | 2990 | 2985 | 14220 |
| 283 | 20240531 | 150000 | 19854018910 | 2985 | 2985 | 2990 | 2985 | 17706 |
| 284 | 20240531 | 145900 | 19801146950 | 2985 | 2995 | 2995 | 2985 | 5526 |
| 285 | 20240531 | 145800 | 19784634195 | 2995 | 2995 | 2995 | 2985 | 8141 |
| 286 | 20240531 | 145700 | 19760288045 | 2990 | 2995 | 3000 | 2990 | 5806 |
| 287 | 20240531 | 145600 | 19742906360 | 3000 | 2990 | 3000 | 2985 | 19209 |
| 288 | 20240531 | 145500 | 19685444110 | 2990 | 2990 | 2995 | 2990 | 15609 |
| 289 | 20240531 | 145400 | 19638764320 | 2990 | 2995 | 3000 | 2990 | 20258 |
| 290 | 20240531 | 145300 | 19578151980 | 3000 | 3000 | 3005 | 2995 | 8994 |
| 291 | 20240531 | 145200 | 19551208870 | 3000 | 3000 | 3005 | 3000 | 13652 |
| 292 | 20240531 | 145100 | 19510252775 | 3005 | 3005 | 3005 | 3000 | 7349 |
| 293 | 20240531 | 145000 | 19488172100 | 3005 | 3010 | 3010 | 3005 | 5905 |
| 294 | 20240531 | 144900 | 19470420605 | 3010 | 3010 | 3015 | 3010 | 831 |
| 295 | 20240531 | 144800 | 19467918260 | 3015 | 3010 | 3015 | 3005 | 4418 |
| 296 | 20240531 | 144700 | 19454620025 | 3010 | 3015 | 3015 | 3010 | 684 |
| 297 | 20240531 | 144600 | 19452559770 | 3015 | 3015 | 3015 | 3010 | 1648 |
| 298 | 20240531 | 144500 | 19447592050 | 3010 | 3010 | 3015 | 3000 | 17387 |
| 299 | 20240531 | 144400 | 19395286405 | 3005 | 3010 | 3010 | 3005 | 5972 |
| 300 | 20240531 | 144300 | 19377313935 | 3000 | 3005 | 3010 | 3000 | 5889 |
| 301 | 20240531 | 144200 | 19359627495 | 3010 | 3005 | 3010 | 3005 | 4517 |
| 302 | 20240531 | 144100 | 19346046625 | 3010 | 3005 | 3010 | 3005 | 3339 |
| 303 | 20240531 | 144000 | 19336003050 | 3005 | 3005 | 3010 | 3005 | 5358 |
| 304 | 20240531 | 143900 | 19319902255 | 3005 | 3000 | 3005 | 2995 | 7444 |
| 305 | 20240531 | 143800 | 19297580315 | 3000 | 3010 | 3015 | 3000 | 8884 |
| 306 | 20240531 | 143700 | 19270865600 | 3010 | 3010 | 3015 | 3005 | 4777 |
| 307 | 20240531 | 143600 | 19256489740 | 3010 | 3010 | 3010 | 3010 | 1556 |
| 308 | 20240531 | 143500 | 19251806180 | 3010 | 3010 | 3015 | 3010 | 5957 |
| 309 | 20240531 | 143400 | 19233874005 | 3010 | 3005 | 3010 | 3005 | 6233 |
| 310 | 20240531 | 143300 | 19215136340 | 3000 | 3005 | 3005 | 3000 | 4206 |
| 311 | 20240531 | 143200 | 19202516810 | 3005 | 2995 | 3005 | 2995 | 13837 |
| 312 | 20240531 | 143100 | 19161000820 | 3000 | 2995 | 3000 | 2995 | 16329 |
| 313 | 20240531 | 143000 | 19112079135 | 2995 | 2995 | 3000 | 2995 | 4824 |
| 314 | 20240531 | 142900 | 19097631225 | 2995 | 2995 | 2995 | 2990 | 2770 |
| 315 | 20240531 | 142800 | 19089337935 | 2995 | 2995 | 3000 | 2995 | 15747 |
| 316 | 20240531 | 142700 | 19042165645 | 2995 | 3000 | 3000 | 2995 | 6732 |
| 317 | 20240531 | 142600 | 19021999375 | 3000 | 3000 | 3005 | 3000 | 5953 |
| 318 | 20240531 | 142500 | 19004132770 | 3005 | 3000 | 3005 | 2995 | 4940 |
| 319 | 20240531 | 142400 | 18989309690 | 2995 | 3000 | 3000 | 2990 | 44714 |
| 320 | 20240531 | 142300 | 18855259215 | 3000 | 3005 | 3005 | 3000 | 31341 |
| 321 | 20240531 | 142200 | 18761207455 | 3010 | 3010 | 3010 | 3005 | 11503 |
| 322 | 20240531 | 142100 | 18726622105 | 3015 | 3015 | 3015 | 3010 | 4659 |
| 323 | 20240531 | 142000 | 18712588340 | 3015 | 3015 | 3015 | 3010 | 5356 |
| 324 | 20240531 | 141900 | 18696454680 | 3015 | 3015 | 3015 | 3010 | 4986 |
| 325 | 20240531 | 141800 | 18681443605 | 3015 | 3015 | 3015 | 3010 | 9191 |
| 326 | 20240531 | 141700 | 18653734725 | 3015 | 3010 | 3015 | 3010 | 820 |
| 327 | 20240531 | 141600 | 18651266415 | 3015 | 3010 | 3015 | 3010 | 4161 |
| 328 | 20240531 | 141500 | 18638739495 | 3010 | 3010 | 3010 | 3010 | 3721 |
| 329 | 20240531 | 141400 | 18627539285 | 3005 | 3010 | 3010 | 3005 | 4362 |
| 330 | 20240531 | 141300 | 18614410745 | 3005 | 3005 | 3010 | 3005 | 12050 |
| 331 | 20240531 | 141200 | 18578189560 | 3005 | 3005 | 3005 | 3000 | 3295 |
| 332 | 20240531 | 141100 | 18568298300 | 3005 | 3005 | 3005 | 3000 | 11007 |
| 333 | 20240531 | 141000 | 18535234185 | 3010 | 3005 | 3010 | 3005 | 5597 |
| 334 | 20240531 | 140900 | 18518414820 | 3010 | 3010 | 3010 | 3005 | 17624 |
| 335 | 20240531 | 140800 | 18465444635 | 3010 | 3010 | 3015 | 3010 | 2795 |
| 336 | 20240531 | 140700 | 18457030220 | 3010 | 3015 | 3015 | 3010 | 3130 |
| 337 | 20240531 | 140600 | 18447608745 | 3010 | 3010 | 3015 | 3005 | 16631 |
| 338 | 20240531 | 140500 | 18397563145 | 3015 | 3015 | 3015 | 3010 | 1406 |
| 339 | 20240531 | 140400 | 18393329025 | 3015 | 3005 | 3015 | 3005 | 763 |
| 340 | 20240531 | 140300 | 18391033320 | 3005 | 3005 | 3015 | 3005 | 22115 |
| 341 | 20240531 | 140200 | 18324484620 | 3005 | 3010 | 3010 | 3005 | 17832 |
| 342 | 20240531 | 140100 | 18270820620 | 3010 | 3015 | 3020 | 3010 | 2849 |
| 343 | 20240531 | 140000 | 18262228505 | 3020 | 3015 | 3020 | 3010 | 1614 |
| 344 | 20240531 | 135900 | 18257363830 | 3015 | 3020 | 3020 | 3015 | 1930 |
| 345 | 20240531 | 135800 | 18251544730 | 3020 | 3020 | 3020 | 3010 | 1029 |
| 346 | 20240531 | 135700 | 18248441740 | 3015 | 3020 | 3020 | 3015 | 1698 |
| 347 | 20240531 | 135600 | 18243321865 | 3020 | 3015 | 3020 | 3015 | 5421 |
| 348 | 20240531 | 135500 | 18226977545 | 3015 | 3020 | 3020 | 3015 | 262 |
| 349 | 20240531 | 135400 | 18226187105 | 3020 | 3020 | 3020 | 3015 | 1946 |
| 350 | 20240531 | 135300 | 18220313485 | 3015 | 3015 | 3020 | 3010 | 3353 |
| 351 | 20240531 | 135200 | 18210208245 | 3015 | 3015 | 3015 | 3010 | 761 |
| 352 | 20240531 | 135100 | 18207917095 | 3015 | 3015 | 3015 | 3015 | 889 |
| 353 | 20240531 | 135000 | 18205236760 | 3010 | 3010 | 3015 | 3010 | 7452 |
| 354 | 20240531 | 134900 | 18182774525 | 3015 | 3015 | 3015 | 3005 | 2200 |
| 355 | 20240531 | 134800 | 18176151845 | 3005 | 3010 | 3015 | 3005 | 8078 |
| 356 | 20240531 | 134700 | 18151866670 | 3010 | 3010 | 3015 | 3010 | 9562 |
| 357 | 20240531 | 134600 | 18123084345 | 3015 | 3010 | 3020 | 3010 | 2717 |
| 358 | 20240531 | 134500 | 18114895560 | 3015 | 3020 | 3020 | 3010 | 8038 |
| 359 | 20240531 | 134400 | 18090670260 | 3020 | 3015 | 3020 | 3015 | 519 |
| 360 | 20240531 | 134300 | 18089105450 | 3020 | 3020 | 3020 | 3010 | 4406 |
| 361 | 20240531 | 134200 | 18075813595 | 3020 | 3015 | 3020 | 3010 | 1603 |
| 362 | 20240531 | 134100 | 18070980905 | 3020 | 3020 | 3020 | 3015 | 1178 |
| 363 | 20240531 | 134000 | 18067428150 | 3020 | 3025 | 3025 | 3015 | 1905 |
| 364 | 20240531 | 133900 | 18061680745 | 3025 | 3020 | 3025 | 3020 | 1222 |
| 365 | 20240531 | 133800 | 18057988535 | 3020 | 3015 | 3020 | 3015 | 2945 |
| 366 | 20240531 | 133700 | 18049095520 | 3020 | 3020 | 3020 | 3010 | 20340 |
| 367 | 20240531 | 133600 | 17987853830 | 3020 | 3020 | 3020 | 3010 | 2162 |
| 368 | 20240531 | 133500 | 17981333875 | 3010 | 3020 | 3020 | 3010 | 1742 |
| 369 | 20240531 | 133400 | 17976083035 | 3015 | 3015 | 3025 | 3015 | 7610 |
| 370 | 20240531 | 133300 | 17953138395 | 3025 | 3025 | 3025 | 3015 | 1727 |
| 371 | 20240531 | 133200 | 17947924710 | 3025 | 3025 | 3025 | 3020 | 2830 |
| 372 | 20240531 | 133100 | 17939376070 | 3025 | 3025 | 3030 | 3025 | 255 |
| 373 | 20240531 | 133000 | 17938604300 | 3030 | 3030 | 3030 | 3025 | 3367 |
| 374 | 20240531 | 132900 | 17928418835 | 3030 | 3025 | 3030 | 3025 | 758 |
| 375 | 20240531 | 132800 | 17926123225 | 3025 | 3020 | 3025 | 3020 | 5351 |
| 376 | 20240531 | 132700 | 17909961915 | 3020 | 3020 | 3020 | 3015 | 3806 |
| 377 | 20240531 | 132600 | 17898479495 | 3020 | 3020 | 3020 | 3015 | 1372 |
| 378 | 20240531 | 132500 | 17894337005 | 3020 | 3015 | 3020 | 3015 | 4711 |
| 379 | 20240531 | 132400 | 17880121530 | 3015 | 3015 | 3020 | 3015 | 268 |
| 380 | 20240531 | 132300 | 17879313500 | 3015 | 3020 | 3020 | 3015 | 3581 |
| 381 | 20240531 | 132200 | 17868512175 | 3020 | 3020 | 3020 | 3015 | 1220 |
| 382 | 20240531 | 132100 | 17864830325 | 3020 | 3025 | 3025 | 3015 | 1236 |
| 383 | 20240531 | 132000 | 17861097780 | 3020 | 3035 | 3040 | 3020 | 23893 |
| 384 | 20240531 | 131900 | 17788693235 | 3035 | 3035 | 3035 | 3030 | 24502 |
| 385 | 20240531 | 131800 | 17714332820 | 3035 | 3025 | 3040 | 3025 | 25479 |
| 386 | 20240531 | 131700 | 17637053900 | 3025 | 3015 | 3025 | 3010 | 15179 |
| 387 | 20240531 | 131600 | 17591216270 | 3015 | 3015 | 3015 | 3005 | 12469 |
| 388 | 20240531 | 131500 | 17553682370 | 3010 | 3015 | 3015 | 3010 | 2429 |
| 389 | 20240531 | 131400 | 17546365470 | 3015 | 3010 | 3015 | 3010 | 3331 |
| 390 | 20240531 | 131300 | 17536339085 | 3010 | 3010 | 3010 | 3005 | 1951 |
| 391 | 20240531 | 131200 | 17530469480 | 3010 | 3010 | 3015 | 3010 | 8483 |
| 392 | 20240531 | 131100 | 17504935555 | 3015 | 3015 | 3015 | 3010 | 149 |
| 393 | 20240531 | 131000 | 17504486390 | 3010 | 3005 | 3015 | 3000 | 31397 |
| 394 | 20240531 | 130900 | 17410154370 | 3005 | 3010 | 3010 | 3000 | 33079 |
| 395 | 20240531 | 130800 | 17310885105 | 3010 | 3010 | 3015 | 3000 | 47426 |
| 396 | 20240531 | 130700 | 17168473365 | 3010 | 3015 | 3015 | 3010 | 2242 |
| 397 | 20240531 | 130600 | 17161724295 | 3015 | 3010 | 3015 | 3010 | 774 |
| 398 | 20240531 | 130500 | 17159394190 | 3015 | 3020 | 3020 | 3010 | 9192 |
| 399 | 20240531 | 130400 | 17131648280 | 3025 | 3025 | 3025 | 3020 | 3611 |
| 400 | 20240531 | 130300 | 17120730850 | 3025 | 3010 | 3025 | 3010 | 11839 |
| 401 | 20240531 | 130200 | 17084999180 | 3010 | 3010 | 3015 | 3005 | 7778 |
| 402 | 20240531 | 130100 | 17061599645 | 3010 | 3015 | 3015 | 3010 | 2953 |
| 403 | 20240531 | 130000 | 17052711095 | 3015 | 3020 | 3020 | 3010 | 4278 |
| 404 | 20240531 | 125900 | 17039815885 | 3020 | 3015 | 3020 | 3015 | 3517 |
| 405 | 20240531 | 125800 | 17029208130 | 3020 | 3010 | 3020 | 3010 | 4934 |
| 406 | 20240531 | 125700 | 17014323740 | 3010 | 3005 | 3015 | 3005 | 7416 |
| 407 | 20240531 | 125600 | 16991999795 | 3005 | 3010 | 3010 | 3000 | 16574 |
| 408 | 20240531 | 125500 | 16942210965 | 3010 | 3005 | 3010 | 3005 | 9705 |
| 409 | 20240531 | 125400 | 16913043365 | 3005 | 3010 | 3010 | 3005 | 17054 |
| 410 | 20240531 | 125300 | 16861789845 | 3010 | 3010 | 3010 | 3005 | 8294 |
| 411 | 20240531 | 125200 | 16836851005 | 3015 | 3010 | 3015 | 3010 | 7343 |
| 412 | 20240531 | 125100 | 16814746010 | 3010 | 3010 | 3015 | 3005 | 7165 |
| 413 | 20240531 | 125000 | 16793171955 | 3005 | 3005 | 3010 | 3005 | 4470 |
| 414 | 20240531 | 124900 | 16779738925 | 3015 | 3010 | 3015 | 3005 | 22647 |
| 415 | 20240531 | 124800 | 16711591360 | 3010 | 3015 | 3015 | 3010 | 6788 |
| 416 | 20240531 | 124700 | 16691141540 | 3010 | 3020 | 3020 | 3010 | 13964 |
| 417 | 20240531 | 124600 | 16649041150 | 3020 | 3015 | 3020 | 3010 | 5730 |
| 418 | 20240531 | 124500 | 16631771080 | 3015 | 3010 | 3020 | 3010 | 5419 |
| 419 | 20240531 | 124400 | 16615451800 | 3010 | 3015 | 3015 | 3010 | 7604 |
| 420 | 20240531 | 124300 | 16592530600 | 3020 | 3025 | 3025 | 3015 | 4152 |
| 421 | 20240531 | 124200 | 16580006775 | 3020 | 3025 | 3030 | 3020 | 15907 |
| 422 | 20240531 | 124100 | 16531911535 | 3030 | 3020 | 3030 | 3020 | 10598 |
| 423 | 20240531 | 124000 | 16499884680 | 3020 | 3015 | 3020 | 3010 | 15311 |
| 424 | 20240531 | 123900 | 16453707970 | 3015 | 3020 | 3020 | 3010 | 5920 |
| 425 | 20240531 | 123800 | 16435873310 | 3015 | 3015 | 3020 | 3010 | 3173 |
| 426 | 20240531 | 123700 | 16426307265 | 3015 | 3015 | 3020 | 3015 | 5814 |
| 427 | 20240531 | 123600 | 16408774715 | 3020 | 3010 | 3020 | 3005 | 7863 |
| 428 | 20240531 | 123500 | 16385087870 | 3010 | 3005 | 3010 | 3005 | 35104 |
| 429 | 20240531 | 123400 | 16279498580 | 3010 | 3015 | 3015 | 3010 | 14108 |
| 430 | 20240531 | 123300 | 16237031510 | 3015 | 3015 | 3020 | 3010 | 12634 |
| 431 | 20240531 | 123200 | 16198959710 | 3015 | 3020 | 3020 | 3010 | 33356 |
| 432 | 20240531 | 123100 | 16098494330 | 3020 | 3020 | 3025 | 3015 | 30414 |
| 433 | 20240531 | 123000 | 16006737300 | 3020 | 3025 | 3030 | 3015 | 35196 |
| 434 | 20240531 | 122900 | 15900450765 | 3025 | 3030 | 3030 | 3025 | 6351 |
| 435 | 20240531 | 122800 | 15881235655 | 3030 | 3025 | 3030 | 3025 | 3148 |
| 436 | 20240531 | 122700 | 15871709030 | 3025 | 3025 | 3030 | 3025 | 849 |
| 437 | 20240531 | 122600 | 15869139025 | 3030 | 3030 | 3030 | 3025 | 1378 |
| 438 | 20240531 | 122500 | 15864965195 | 3030 | 3035 | 3035 | 3025 | 17328 |
| 439 | 20240531 | 122400 | 15812511795 | 3030 | 3035 | 3035 | 3030 | 10253 |
| 440 | 20240531 | 122300 | 15781442595 | 3035 | 3035 | 3040 | 3035 | 721 |
| 441 | 20240531 | 122200 | 15779254295 | 3035 | 3040 | 3040 | 3030 | 3169 |
| 442 | 20240531 | 122100 | 15769637815 | 3040 | 3040 | 3040 | 3030 | 577 |
| 443 | 20240531 | 122000 | 15767886440 | 3030 | 3030 | 3040 | 3025 | 3396 |
| 444 | 20240531 | 121900 | 15757601030 | 3040 | 3040 | 3040 | 3025 | 6838 |
| 445 | 20240531 | 121800 | 15736867845 | 3040 | 3030 | 3040 | 3025 | 5310 |
| 446 | 20240531 | 121700 | 15720772295 | 3030 | 3030 | 3030 | 3025 | 7610 |
| 447 | 20240531 | 121600 | 15697748050 | 3025 | 3030 | 3030 | 3025 | 4674 |
| 448 | 20240531 | 121500 | 15683601050 | 3025 | 3025 | 3030 | 3025 | 7443 |
| 449 | 20240531 | 121400 | 15661074475 | 3030 | 3040 | 3040 | 3030 | 6541 |
| 450 | 20240531 | 121300 | 15641252265 | 3040 | 3035 | 3040 | 3030 | 2450 |
| 451 | 20240531 | 121200 | 15633819815 | 3040 | 3040 | 3040 | 3030 | 6599 |
| 452 | 20240531 | 121100 | 15613795530 | 3035 | 3035 | 3040 | 3030 | 1867 |
| 453 | 20240531 | 121000 | 15608126015 | 3040 | 3035 | 3040 | 3025 | 4438 |
| 454 | 20240531 | 120900 | 15594667050 | 3040 | 3040 | 3040 | 3025 | 15109 |
| 455 | 20240531 | 120800 | 15548917835 | 3030 | 3035 | 3040 | 3025 | 21592 |
| 456 | 20240531 | 120700 | 15483489240 | 3040 | 3040 | 3045 | 3030 | 11682 |
| 457 | 20240531 | 120600 | 15448056270 | 3045 | 3040 | 3045 | 3040 | 592 |
| 458 | 20240531 | 120500 | 15446256575 | 3040 | 3045 | 3045 | 3035 | 3322 |
| 459 | 20240531 | 120400 | 15436160585 | 3045 | 3045 | 3050 | 3045 | 2546 |
| 460 | 20240531 | 120300 | 15428405335 | 3045 | 3050 | 3050 | 3045 | 572 |
| 461 | 20240531 | 120200 | 15426663335 | 3045 | 3050 | 3050 | 3045 | 348 |
| 462 | 20240531 | 120100 | 15425603635 | 3050 | 3045 | 3050 | 3045 | 2671 |
| 463 | 20240531 | 120000 | 15417467530 | 3045 | 3040 | 3050 | 3035 | 29146 |
| 464 | 20240531 | 115900 | 15328818195 | 3040 | 3040 | 3040 | 3035 | 5472 |
| 465 | 20240531 | 115800 | 15312183325 | 3035 | 3035 | 3040 | 3035 | 1781 |
| 466 | 20240531 | 115700 | 15306774610 | 3035 | 3035 | 3040 | 3030 | 8132 |
| 467 | 20240531 | 115600 | 15282101080 | 3035 | 3035 | 3040 | 3030 | 816 |
| 468 | 20240531 | 115500 | 15279624605 | 3035 | 3035 | 3040 | 3025 | 4320 |
| 469 | 20240531 | 115400 | 15266524620 | 3040 | 3040 | 3040 | 3025 | 11991 |
| 470 | 20240531 | 115300 | 15230189380 | 3035 | 3040 | 3040 | 3035 | 2043 |
| 471 | 20240531 | 115200 | 15223981080 | 3040 | 3040 | 3040 | 3035 | 1051 |
| 472 | 20240531 | 115100 | 15220786175 | 3035 | 3045 | 3045 | 3030 | 1891 |
| 473 | 20240531 | 115000 | 15215049265 | 3035 | 3055 | 3055 | 3030 | 20838 |
| 474 | 20240531 | 114900 | 15151770290 | 3055 | 3050 | 3060 | 3045 | 4619 |
| 475 | 20240531 | 114800 | 15137657790 | 3050 | 3050 | 3055 | 3045 | 4246 |
| 476 | 20240531 | 114700 | 15124697865 | 3045 | 3055 | 3055 | 3045 | 1283 |
| 477 | 20240531 | 114600 | 15120782530 | 3050 | 3055 | 3060 | 3050 | 5725 |
| 478 | 20240531 | 114500 | 15103307835 | 3055 | 3055 | 3060 | 3050 | 9481 |
| 479 | 20240531 | 114400 | 15074340970 | 3055 | 3050 | 3060 | 3050 | 7709 |
| 480 | 20240531 | 114300 | 15050761895 | 3050 | 3055 | 3060 | 3050 | 6221 |
| 481 | 20240531 | 114200 | 15031738315 | 3055 | 3050 | 3060 | 3050 | 4790 |
| 482 | 20240531 | 114100 | 15017104290 | 3050 | 3050 | 3055 | 3050 | 3785 |
| 483 | 20240531 | 114000 | 15005556070 | 3050 | 3045 | 3055 | 3040 | 11907 |
| 484 | 20240531 | 113900 | 14969282810 | 3045 | 3045 | 3050 | 3045 | 2177 |
| 485 | 20240531 | 113800 | 14962642985 | 3050 | 3040 | 3050 | 3040 | 898 |
| 486 | 20240531 | 113700 | 14959908285 | 3045 | 3035 | 3045 | 3035 | 588 |
| 487 | 20240531 | 113600 | 14958120610 | 3035 | 3050 | 3050 | 3035 | 2391 |
| 488 | 20240531 | 113500 | 14950850055 | 3045 | 3050 | 3050 | 3030 | 3832 |
| 489 | 20240531 | 113400 | 14939215860 | 3045 | 3040 | 3055 | 3040 | 21787 |
| 490 | 20240531 | 113300 | 14872791000 | 3040 | 3030 | 3045 | 3030 | 10924 |
| 491 | 20240531 | 113200 | 14839566045 | 3030 | 3035 | 3040 | 3030 | 633 |
| 492 | 20240531 | 113100 | 14837645535 | 3040 | 3035 | 3040 | 3030 | 7700 |
| 493 | 20240531 | 113000 | 14814303590 | 3035 | 3025 | 3040 | 3020 | 9823 |
| 494 | 20240531 | 112900 | 14784546535 | 3025 | 3025 | 3030 | 3020 | 8203 |
| 495 | 20240531 | 112800 | 14759742785 | 3025 | 3030 | 3030 | 3020 | 21026 |
| 496 | 20240531 | 112700 | 14696138255 | 3030 | 3030 | 3035 | 3025 | 2234 |
| 497 | 20240531 | 112600 | 14689368845 | 3030 | 3035 | 3035 | 3025 | 6997 |
| 498 | 20240531 | 112500 | 14668169415 | 3040 | 3040 | 3040 | 3030 | 5314 |
| 499 | 20240531 | 112400 | 14652065900 | 3035 | 3035 | 3040 | 3030 | 25694 |
| 500 | 20240531 | 112300 | 14574134405 | 3035 | 3040 | 3040 | 3035 | 7807 |
| 501 | 20240531 | 112200 | 14550429110 | 3040 | 3040 | 3040 | 3035 | 3177 |
| 502 | 20240531 | 112100 | 14540775235 | 3035 | 3040 | 3040 | 3035 | 5691 |
| 503 | 20240531 | 112000 | 14523492890 | 3035 | 3035 | 3040 | 3030 | 7471 |
| 504 | 20240531 | 111900 | 14500840775 | 3035 | 3035 | 3040 | 3030 | 12197 |
| 505 | 20240531 | 111800 | 14463806670 | 3035 | 3035 | 3040 | 3035 | 3637 |
| 506 | 20240531 | 111700 | 14452768300 | 3040 | 3040 | 3040 | 3035 | 3739 |
| 507 | 20240531 | 111600 | 14441417360 | 3035 | 3030 | 3040 | 3030 | 1681 |
| 508 | 20240531 | 111500 | 14436312885 | 3030 | 3035 | 3035 | 3025 | 8329 |
| 509 | 20240531 | 111400 | 14411084205 | 3035 | 3030 | 3035 | 3030 | 5175 |
| 510 | 20240531 | 111300 | 14395403950 | 3030 | 3030 | 3035 | 3025 | 8967 |
| 511 | 20240531 | 111200 | 14368232020 | 3030 | 3030 | 3030 | 3025 | 9735 |
| 512 | 20240531 | 111100 | 14338735260 | 3035 | 3030 | 3040 | 3025 | 11913 |
| 513 | 20240531 | 111000 | 14302617585 | 3025 | 3035 | 3035 | 3020 | 28281 |
| 514 | 20240531 | 110900 | 14217062580 | 3035 | 3030 | 3035 | 3030 | 6293 |
| 515 | 20240531 | 110800 | 14197990910 | 3030 | 3030 | 3035 | 3030 | 11677 |
| 516 | 20240531 | 110700 | 14162595390 | 3030 | 3035 | 3035 | 3025 | 35263 |
| 517 | 20240531 | 110600 | 14055773105 | 3040 | 3035 | 3040 | 3035 | 7032 |
| 518 | 20240531 | 110500 | 14034427155 | 3035 | 3040 | 3045 | 3030 | 20584 |
| 519 | 20240531 | 110400 | 13971977655 | 3040 | 3045 | 3050 | 3040 | 4483 |
| 520 | 20240531 | 110300 | 13958331800 | 3050 | 3050 | 3050 | 3045 | 1201 |
| 521 | 20240531 | 110200 | 13954668780 | 3045 | 3040 | 3055 | 3035 | 11185 |
| 522 | 20240531 | 110100 | 13920610830 | 3035 | 3040 | 3040 | 3035 | 20282 |
| 523 | 20240531 | 110000 | 13859032255 | 3040 | 3035 | 3045 | 3035 | 20687 |
| 524 | 20240531 | 105900 | 13796171645 | 3040 | 3035 | 3040 | 3035 | 3835 |
| 525 | 20240531 | 105800 | 13784523545 | 3040 | 3040 | 3045 | 3035 | 8525 |
| 526 | 20240531 | 105700 | 13758619815 | 3040 | 3040 | 3045 | 3040 | 5673 |
| 527 | 20240531 | 105600 | 13741371925 | 3040 | 3045 | 3045 | 3040 | 13397 |
| 528 | 20240531 | 105500 | 13700632450 | 3045 | 3045 | 3050 | 3045 | 2210 |
| 529 | 20240531 | 105400 | 13693902920 | 3045 | 3050 | 3055 | 3045 | 11002 |
| 530 | 20240531 | 105300 | 13660378225 | 3045 | 3055 | 3055 | 3040 | 5950 |
| 531 | 20240531 | 105200 | 13642251790 | 3050 | 3055 | 3055 | 3045 | 6120 |
| 532 | 20240531 | 105100 | 13623589820 | 3050 | 3045 | 3050 | 3040 | 12495 |
| 533 | 20240531 | 105000 | 13585568860 | 3045 | 3045 | 3050 | 3040 | 2932 |
| 534 | 20240531 | 104900 | 13576648260 | 3045 | 3040 | 3050 | 3040 | 7428 |
| 535 | 20240531 | 104800 | 13554056875 | 3040 | 3045 | 3050 | 3035 | 12205 |
| 536 | 20240531 | 104700 | 13516969810 | 3040 | 3040 | 3050 | 3040 | 2640 |
| 537 | 20240531 | 104600 | 13508932155 | 3040 | 3065 | 3065 | 3035 | 24316 |
| 538 | 20240531 | 104500 | 13434727400 | 3065 | 3050 | 3070 | 3050 | 21045 |
| 539 | 20240531 | 104400 | 13370387630 | 3050 | 3050 | 3055 | 3040 | 20249 |
| 540 | 20240531 | 104300 | 13308743665 | 3045 | 3050 | 3055 | 3040 | 24019 |
| 541 | 20240531 | 104200 | 13235603175 | 3050 | 3055 | 3055 | 3045 | 10476 |
| 542 | 20240531 | 104100 | 13203649125 | 3050 | 3055 | 3055 | 3045 | 16996 |
| 543 | 20240531 | 104000 | 13151798420 | 3050 | 3045 | 3055 | 3040 | 17299 |
| 544 | 20240531 | 103900 | 13099074735 | 3045 | 3065 | 3065 | 3045 | 14118 |
| 545 | 20240531 | 103800 | 13056031910 | 3065 | 3065 | 3065 | 3055 | 8402 |
| 546 | 20240531 | 103700 | 13030356285 | 3065 | 3070 | 3070 | 3060 | 7053 |
| 547 | 20240531 | 103600 | 13008749035 | 3075 | 3075 | 3075 | 3060 | 4446 |
| 548 | 20240531 | 103500 | 12995095345 | 3065 | 3065 | 3070 | 3060 | 19311 |
| 549 | 20240531 | 103400 | 12935932940 | 3070 | 3070 | 3070 | 3065 | 7365 |
| 550 | 20240531 | 103300 | 12913353105 | 3075 | 3075 | 3075 | 3070 | 1299 |
| 551 | 20240531 | 103200 | 12909363155 | 3070 | 3070 | 3075 | 3065 | 7230 |
| 552 | 20240531 | 103100 | 12887165780 | 3070 | 3070 | 3075 | 3070 | 4762 |
| 553 | 20240531 | 103000 | 12872546045 | 3075 | 3065 | 3075 | 3065 | 4172 |
| 554 | 20240531 | 102900 | 12859749635 | 3065 | 3065 | 3070 | 3065 | 4015 |
| 555 | 20240531 | 102800 | 12847436120 | 3070 | 3075 | 3075 | 3070 | 3094 |
| 556 | 20240531 | 102700 | 12837933915 | 3065 | 3080 | 3080 | 3065 | 4814 |
| 557 | 20240531 | 102600 | 12823140930 | 3080 | 3085 | 3085 | 3075 | 5973 |
| 558 | 20240531 | 102500 | 12804737515 | 3085 | 3080 | 3085 | 3070 | 18110 |
| 559 | 20240531 | 102400 | 12748995870 | 3080 | 3065 | 3085 | 3065 | 30515 |
| 560 | 20240531 | 102300 | 12655177265 | 3060 | 3055 | 3065 | 3055 | 808 |
| 561 | 20240531 | 102200 | 12652705220 | 3055 | 3065 | 3065 | 3050 | 8356 |
| 562 | 20240531 | 102100 | 12627159240 | 3065 | 3045 | 3065 | 3040 | 9014 |
| 563 | 20240531 | 102000 | 12599628930 | 3040 | 3070 | 3070 | 3040 | 16469 |
| 564 | 20240531 | 101900 | 12549368560 | 3065 | 3050 | 3070 | 3050 | 21160 |
| 565 | 20240531 | 101800 | 12484620410 | 3050 | 3050 | 3050 | 3045 | 9872 |
| 566 | 20240531 | 101700 | 12454533465 | 3045 | 3050 | 3050 | 3045 | 6890 |
| 567 | 20240531 | 101600 | 12433543030 | 3050 | 3050 | 3055 | 3045 | 5464 |
| 568 | 20240531 | 101500 | 12416890730 | 3050 | 3055 | 3055 | 3050 | 8075 |
| 569 | 20240531 | 101400 | 12392261885 | 3050 | 3050 | 3060 | 3050 | 7582 |
| 570 | 20240531 | 101300 | 12369104740 | 3055 | 3060 | 3060 | 3050 | 20771 |
| 571 | 20240531 | 101200 | 12305634205 | 3060 | 3050 | 3060 | 3045 | 12909 |
| 572 | 20240531 | 101100 | 12266215335 | 3045 | 3055 | 3055 | 3045 | 10188 |
| 573 | 20240531 | 101000 | 12235168335 | 3045 | 3050 | 3055 | 3040 | 8678 |
| 574 | 20240531 | 100900 | 12208728605 | 3045 | 3055 | 3060 | 3045 | 4431 |
| 575 | 20240531 | 100800 | 12195212405 | 3055 | 3055 | 3060 | 3050 | 7818 |
| 576 | 20240531 | 100700 | 12171359775 | 3060 | 3050 | 3060 | 3045 | 32389 |
| 577 | 20240531 | 100600 | 12072588590 | 3050 | 3045 | 3055 | 3045 | 11940 |
| 578 | 20240531 | 100500 | 12036181285 | 3050 | 3045 | 3050 | 3035 | 55363 |
| 579 | 20240531 | 100400 | 11867798505 | 3045 | 3050 | 3055 | 3045 | 5577 |
| 580 | 20240531 | 100300 | 11850802805 | 3055 | 3045 | 3060 | 3045 | 30314 |
| 581 | 20240531 | 100200 | 11758345755 | 3045 | 3050 | 3055 | 3045 | 18579 |
| 582 | 20240531 | 100100 | 11701747240 | 3055 | 3055 | 3060 | 3050 | 37196 |
| 583 | 20240531 | 100000 | 11588235215 | 3060 | 3060 | 3065 | 3055 | 14116 |
| 584 | 20240531 | 095900 | 11545056455 | 3065 | 3065 | 3065 | 3060 | 5136 |
| 585 | 20240531 | 095800 | 11529338080 | 3065 | 3065 | 3065 | 3060 | 12118 |
| 586 | 20240531 | 095700 | 11492242645 | 3070 | 3070 | 3075 | 3065 | 16190 |
| 587 | 20240531 | 095600 | 11442591395 | 3065 | 3070 | 3080 | 3065 | 17309 |
| 588 | 20240531 | 095500 | 11389482875 | 3075 | 3090 | 3090 | 3065 | 28816 |
| 589 | 20240531 | 095400 | 11301068040 | 3085 | 3075 | 3085 | 3075 | 8912 |
| 590 | 20240531 | 095300 | 11273607835 | 3080 | 3075 | 3090 | 3075 | 21574 |
| 591 | 20240531 | 095200 | 11207202565 | 3075 | 3080 | 3085 | 3070 | 8163 |
| 592 | 20240531 | 095100 | 11182067035 | 3085 | 3100 | 3105 | 3080 | 35255 |
| 593 | 20240531 | 095000 | 11072969380 | 3100 | 3075 | 3100 | 3075 | 10033 |
| 594 | 20240531 | 094900 | 11041956830 | 3080 | 3085 | 3090 | 3070 | 18073 |
| 595 | 20240531 | 094800 | 10986317685 | 3085 | 3100 | 3110 | 3085 | 42200 |
| 596 | 20240531 | 094700 | 10855564315 | 3110 | 3070 | 3115 | 3060 | 85077 |
| 597 | 20240531 | 094600 | 10592668710 | 3070 | 3060 | 3070 | 3050 | 30799 |
| 598 | 20240531 | 094500 | 10498585295 | 3055 | 3055 | 3065 | 3050 | 18231 |
| 599 | 20240531 | 094400 | 10442918890 | 3055 | 3065 | 3070 | 3055 | 15845 |
| 600 | 20240531 | 094300 | 10394439240 | 3070 | 3075 | 3080 | 3070 | 17880 |
| 601 | 20240531 | 094200 | 10339489795 | 3075 | 3070 | 3075 | 3070 | 13425 |
| 602 | 20240531 | 094100 | 10298250970 | 3070 | 3055 | 3075 | 3050 | 12736 |
| 603 | 20240531 | 094000 | 10259266845 | 3065 | 3060 | 3065 | 3050 | 49867 |
| 604 | 20240531 | 093900 | 10106910760 | 3065 | 3070 | 3070 | 3055 | 15503 |
| 605 | 20240531 | 093800 | 10059490340 | 3060 | 3070 | 3075 | 3060 | 20275 |
| 606 | 20240531 | 093700 | 9997329840 | 3075 | 3090 | 3100 | 3070 | 42081 |
| 607 | 20240531 | 093600 | 9867396040 | 3090 | 3060 | 3090 | 3050 | 29765 |
| 608 | 20240531 | 093500 | 9776232910 | 3060 | 3055 | 3065 | 3050 | 24681 |
| 609 | 20240531 | 093400 | 9700835770 | 3055 | 3075 | 3075 | 3055 | 20365 |
| 610 | 20240531 | 093300 | 9638536030 | 3075 | 3065 | 3080 | 3060 | 30962 |
| 611 | 20240531 | 093200 | 9543542945 | 3065 | 3075 | 3080 | 3065 | 26662 |
| 612 | 20240531 | 093100 | 9461614480 | 3075 | 3065 | 3080 | 3060 | 29091 |
| 613 | 20240531 | 093000 | 9372321225 | 3065 | 3050 | 3075 | 3045 | 53188 |
| 614 | 20240531 | 092900 | 9209742170 | 3055 | 3060 | 3060 | 3050 | 46695 |
| 615 | 20240531 | 092800 | 9067200875 | 3060 | 3055 | 3065 | 3055 | 21913 |
| 616 | 20240531 | 092700 | 9000225015 | 3055 | 3065 | 3070 | 3050 | 82202 |
| 617 | 20240531 | 092600 | 8749130005 | 3065 | 3060 | 3080 | 3055 | 32893 |
| 618 | 20240531 | 092500 | 8648506555 | 3060 | 3085 | 3090 | 3055 | 143178 |
| 619 | 20240531 | 092400 | 8208730020 | 3090 | 3090 | 3090 | 3085 | 42458 |
| 620 | 20240531 | 092300 | 8077666120 | 3090 | 3085 | 3110 | 3085 | 33378 |
| 621 | 20240531 | 092200 | 7974336170 | 3095 | 3110 | 3110 | 3085 | 39613 |
| 622 | 20240531 | 092100 | 7851575290 | 3100 | 3105 | 3110 | 3090 | 39440 |
| 623 | 20240531 | 092000 | 7729473195 | 3105 | 3100 | 3120 | 3095 | 36106 |
| 624 | 20240531 | 091900 | 7617362775 | 3100 | 3090 | 3105 | 3090 | 44113 |
| 625 | 20240531 | 091800 | 7480836745 | 3090 | 3100 | 3100 | 3090 | 53226 |
| 626 | 20240531 | 091700 | 7316137175 | 3095 | 3120 | 3130 | 3090 | 70827 |
| 627 | 20240531 | 091600 | 7096184530 | 3125 | 3085 | 3125 | 3085 | 73899 |
| 628 | 20240531 | 091500 | 6866449470 | 3090 | 3150 | 3150 | 3085 | 161389 |
| 629 | 20240531 | 091400 | 6363031760 | 3160 | 3140 | 3175 | 3140 | 40519 |
| 630 | 20240531 | 091300 | 6234965050 | 3140 | 3180 | 3185 | 3140 | 80315 |
| 631 | 20240531 | 091200 | 5980799945 | 3180 | 3195 | 3195 | 3175 | 114163 |
| 632 | 20240531 | 091100 | 5617204460 | 3195 | 3165 | 3195 | 3160 | 89004 |
| 633 | 20240531 | 091000 | 5333991290 | 3165 | 3145 | 3170 | 3145 | 49000 |
| 634 | 20240531 | 090900 | 5179400030 | 3145 | 3175 | 3180 | 3130 | 135988 |
| 635 | 20240531 | 090800 | 4749772005 | 3175 | 3180 | 3185 | 3160 | 157302 |
| 636 | 20240531 | 090700 | 4250505430 | 3180 | 3160 | 3190 | 3150 | 288218 |
| 637 | 20240531 | 090600 | 3335381395 | 3160 | 3125 | 3165 | 3120 | 115850 |
| 638 | 20240531 | 090500 | 2971710545 | 3125 | 3115 | 3145 | 3115 | 127259 |
| 639 | 20240531 | 090400 | 2573333765 | 3120 | 3115 | 3130 | 3100 | 87001 |
| 640 | 20240531 | 090300 | 2302483135 | 3115 | 3085 | 3125 | 3075 | 135865 |
| 641 | 20240531 | 090200 | 1882005845 | 3085 | 3120 | 3120 | 3070 | 152924 |
| 642 | 20240531 | 090100 | 1409036650 | 3120 | 3080 | 3135 | 3070 | 186198 |
| 643 | 20240531 | 090000 | 829809310 | 3080 | 3070 | 3085 | 3060 | 258634 |