33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 194100 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 68501 |
| 3 | 20240603 | 194000 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 4 | 20240603 | 193900 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 5 | 20240603 | 193800 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 6 | 20240603 | 193700 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 7 | 20240603 | 193600 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 8 | 20240603 | 193500 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 9 | 20240603 | 193400 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 10 | 20240603 | 193300 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 11 | 20240603 | 193200 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 12 | 20240603 | 193100 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 13 | 20240603 | 193000 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 14 | 20240603 | 192900 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 15 | 20240603 | 192800 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 16 | 20240603 | 192700 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 17 | 20240603 | 192600 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 18 | 20240603 | 192500 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 19 | 20240603 | 192400 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 20 | 20240603 | 192300 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 21 | 20240603 | 192200 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 22 | 20240603 | 192100 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 23 | 20240603 | 192000 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 24 | 20240603 | 191900 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 25 | 20240603 | 191800 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 26 | 20240603 | 191700 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 27 | 20240603 | 191600 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 28 | 20240603 | 191500 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 29 | 20240603 | 191400 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 30 | 20240603 | 191300 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 31 | 20240603 | 191200 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 32 | 20240603 | 191100 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 68501 |
| 33 | 20240603 | 191000 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 34 | 20240603 | 190900 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 35 | 20240603 | 190800 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 36 | 20240603 | 190700 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 37 | 20240603 | 190600 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 38 | 20240603 | 190500 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 39 | 20240603 | 190400 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 40 | 20240603 | 190300 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 41 | 20240603 | 190200 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 42 | 20240603 | 190100 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 43 | 20240603 | 190000 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 44 | 20240603 | 185900 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 45 | 20240603 | 185800 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 46 | 20240603 | 185700 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 47 | 20240603 | 185600 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 48 | 20240603 | 185500 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 49 | 20240603 | 185400 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 50 | 20240603 | 185300 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 51 | 20240603 | 185200 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 52 | 20240603 | 185100 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 53 | 20240603 | 185000 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 54 | 20240603 | 184900 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 55 | 20240603 | 184800 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 56 | 20240603 | 184700 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 57 | 20240603 | 184600 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 58 | 20240603 | 184500 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 59 | 20240603 | 184400 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 60 | 20240603 | 184300 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 61 | 20240603 | 184200 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 62 | 20240603 | 184100 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 68501 |
| 63 | 20240603 | 184000 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 64 | 20240603 | 183900 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 65 | 20240603 | 183800 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 66 | 20240603 | 183700 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 67 | 20240603 | 183600 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 68 | 20240603 | 183500 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 69 | 20240603 | 183400 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 70 | 20240603 | 183300 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 71 | 20240603 | 183200 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 72 | 20240603 | 183100 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 73 | 20240603 | 183000 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 74 | 20240603 | 182900 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 75 | 20240603 | 182800 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 76 | 20240603 | 182700 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 77 | 20240603 | 182600 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 78 | 20240603 | 182500 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 79 | 20240603 | 182400 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 80 | 20240603 | 182300 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 81 | 20240603 | 182200 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 82 | 20240603 | 182100 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 83 | 20240603 | 182000 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 84 | 20240603 | 181900 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 85 | 20240603 | 181800 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 86 | 20240603 | 181700 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 87 | 20240603 | 181600 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 88 | 20240603 | 181500 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 89 | 20240603 | 181400 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 90 | 20240603 | 181300 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 91 | 20240603 | 181200 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 92 | 20240603 | 181100 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 68501 |
| 93 | 20240603 | 181000 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 94 | 20240603 | 180900 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 95 | 20240603 | 180800 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 96 | 20240603 | 180700 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 97 | 20240603 | 180600 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 98 | 20240603 | 180500 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 99 | 20240603 | 180400 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 100 | 20240603 | 180300 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 101 | 20240603 | 180200 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 102 | 20240603 | 180100 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 103 | 20240603 | 180000 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 104 | 20240603 | 175900 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 105 | 20240603 | 175800 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 106 | 20240603 | 175700 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 107 | 20240603 | 175600 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 108 | 20240603 | 175500 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 109 | 20240603 | 175400 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 110 | 20240603 | 175300 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 111 | 20240603 | 175200 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 112 | 20240603 | 175100 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 113 | 20240603 | 175000 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 114 | 20240603 | 174900 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 115 | 20240603 | 174800 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 116 | 20240603 | 174700 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 117 | 20240603 | 174600 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 118 | 20240603 | 174500 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 119 | 20240603 | 174400 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 120 | 20240603 | 174300 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 121 | 20240603 | 174200 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 122 | 20240603 | 174100 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 68501 |
| 123 | 20240603 | 174000 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 124 | 20240603 | 173900 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 125 | 20240603 | 173800 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 126 | 20240603 | 173700 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 127 | 20240603 | 173600 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 128 | 20240603 | 173500 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 129 | 20240603 | 173400 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 130 | 20240603 | 173300 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 131 | 20240603 | 173200 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 132 | 20240603 | 173100 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 133 | 20240603 | 173000 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 134 | 20240603 | 172900 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 135 | 20240603 | 172800 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 136 | 20240603 | 172700 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 137 | 20240603 | 172600 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 138 | 20240603 | 172500 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 139 | 20240603 | 172400 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 140 | 20240603 | 172300 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 141 | 20240603 | 172200 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 142 | 20240603 | 172100 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 143 | 20240603 | 172000 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 144 | 20240603 | 171900 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 145 | 20240603 | 171800 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 146 | 20240603 | 171700 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 147 | 20240603 | 171600 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 148 | 20240603 | 171500 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 149 | 20240603 | 171400 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 150 | 20240603 | 171300 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 151 | 20240603 | 171200 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 152 | 20240603 | 171100 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 68501 |
| 153 | 20240603 | 171000 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 154 | 20240603 | 170900 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 155 | 20240603 | 170800 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 156 | 20240603 | 170700 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 157 | 20240603 | 170600 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 158 | 20240603 | 170500 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 159 | 20240603 | 170400 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 160 | 20240603 | 170300 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 161 | 20240603 | 170200 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 162 | 20240603 | 170100 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 163 | 20240603 | 170000 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 164 | 20240603 | 165900 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 165 | 20240603 | 165800 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 166 | 20240603 | 165700 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 167 | 20240603 | 165600 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 168 | 20240603 | 165500 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 169 | 20240603 | 165400 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 170 | 20240603 | 165300 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 171 | 20240603 | 165200 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 172 | 20240603 | 165100 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 173 | 20240603 | 165000 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 174 | 20240603 | 164900 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 175 | 20240603 | 164800 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 176 | 20240603 | 164700 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 177 | 20240603 | 164600 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 178 | 20240603 | 164500 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 179 | 20240603 | 164400 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 180 | 20240603 | 164300 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 181 | 20240603 | 164200 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 182 | 20240603 | 164100 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 68501 |
| 183 | 20240603 | 164000 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 184 | 20240603 | 163900 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 185 | 20240603 | 163800 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 186 | 20240603 | 163700 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 187 | 20240603 | 163600 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 188 | 20240603 | 163500 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 189 | 20240603 | 163400 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 190 | 20240603 | 163300 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 191 | 20240603 | 163200 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 192 | 20240603 | 163100 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 193 | 20240603 | 163000 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 194 | 20240603 | 162900 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 195 | 20240603 | 162800 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 196 | 20240603 | 162700 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 197 | 20240603 | 162600 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 198 | 20240603 | 162500 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 199 | 20240603 | 162400 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 200 | 20240603 | 162300 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 201 | 20240603 | 162200 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 202 | 20240603 | 162100 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 203 | 20240603 | 162000 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 204 | 20240603 | 161900 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 205 | 20240603 | 161800 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 206 | 20240603 | 161700 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 207 | 20240603 | 161600 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 208 | 20240603 | 161500 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 209 | 20240603 | 161400 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 210 | 20240603 | 161300 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 211 | 20240603 | 161200 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 212 | 20240603 | 161100 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 68501 |
| 213 | 20240603 | 161000 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 214 | 20240603 | 160900 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 215 | 20240603 | 160800 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 216 | 20240603 | 160700 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 217 | 20240603 | 160600 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 218 | 20240603 | 160500 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 219 | 20240603 | 160400 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 220 | 20240603 | 160300 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 221 | 20240603 | 160200 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 222 | 20240603 | 160100 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 223 | 20240603 | 160000 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 224 | 20240603 | 155900 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 225 | 20240603 | 155800 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 226 | 20240603 | 155700 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 227 | 20240603 | 155600 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 228 | 20240603 | 155500 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 229 | 20240603 | 155400 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 230 | 20240603 | 155300 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 231 | 20240603 | 155200 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 232 | 20240603 | 155100 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 233 | 20240603 | 155000 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 234 | 20240603 | 154900 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 235 | 20240603 | 154800 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 236 | 20240603 | 154700 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 237 | 20240603 | 154600 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 238 | 20240603 | 154500 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 239 | 20240603 | 154400 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 240 | 20240603 | 154300 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 241 | 20240603 | 154200 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 242 | 20240603 | 154100 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 68501 |
| 243 | 20240603 | 154000 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 244 | 20240603 | 153900 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 245 | 20240603 | 153800 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 246 | 20240603 | 153700 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 247 | 20240603 | 153600 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 248 | 20240603 | 153500 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 249 | 20240603 | 153400 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 250 | 20240603 | 153300 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 251 | 20240603 | 153200 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 252 | 20240603 | 153100 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 253 | 20240603 | 153000 | 27366023755 | 2955 | 2955 | 2955 | 2955 | 68501 |
| 254 | 20240603 | 152900 | 27163603300 | 2965 | 2965 | 2965 | 2965 | 0 |
| 255 | 20240603 | 152800 | 27163603300 | 2965 | 2965 | 2965 | 2965 | 0 |
| 256 | 20240603 | 152700 | 27163603300 | 2965 | 2965 | 2965 | 2965 | 0 |
| 257 | 20240603 | 152600 | 27163603300 | 2965 | 2965 | 2965 | 2965 | 0 |
| 258 | 20240603 | 152500 | 27163603300 | 2965 | 2965 | 2965 | 2965 | 0 |
| 259 | 20240603 | 152400 | 27163603300 | 2965 | 2965 | 2965 | 2965 | 0 |
| 260 | 20240603 | 152300 | 27163603300 | 2965 | 2965 | 2965 | 2965 | 0 |
| 261 | 20240603 | 152200 | 27163603300 | 2965 | 2965 | 2965 | 2965 | 0 |
| 262 | 20240603 | 152100 | 27163603300 | 2965 | 2965 | 2965 | 2965 | 0 |
| 263 | 20240603 | 152000 | 27163603300 | 2965 | 2965 | 2965 | 2965 | 0 |
| 264 | 20240603 | 151900 | 27163603300 | 2965 | 2965 | 2975 | 2960 | 25495 |
| 265 | 20240603 | 151800 | 27087941495 | 2970 | 2965 | 2970 | 2960 | 34822 |
| 266 | 20240603 | 151700 | 26984691525 | 2965 | 2965 | 2965 | 2960 | 10132 |
| 267 | 20240603 | 151600 | 26954677275 | 2965 | 2955 | 2965 | 2955 | 9306 |
| 268 | 20240603 | 151500 | 26927132000 | 2955 | 2965 | 2965 | 2955 | 3714 |
| 269 | 20240603 | 151400 | 26916132635 | 2965 | 2960 | 2965 | 2955 | 18761 |
| 270 | 20240603 | 151300 | 26860613995 | 2960 | 2955 | 2965 | 2950 | 26914 |
| 271 | 20240603 | 151200 | 26781025040 | 2955 | 2955 | 2960 | 2950 | 17830 |
| 272 | 20240603 | 151100 | 26728360010 | 2955 | 2960 | 2960 | 2955 | 8260 |
| 273 | 20240603 | 151000 | 26703940160 | 2960 | 2960 | 2965 | 2955 | 17579 |
| 274 | 20240603 | 150900 | 26651943795 | 2960 | 2960 | 2960 | 2955 | 4303 |
| 275 | 20240603 | 150800 | 26639227850 | 2960 | 2960 | 2965 | 2950 | 8255 |
| 276 | 20240603 | 150700 | 26614802600 | 2960 | 2960 | 2965 | 2950 | 3846 |
| 277 | 20240603 | 150600 | 26603426765 | 2960 | 2960 | 2960 | 2940 | 44885 |
| 278 | 20240603 | 150500 | 26471056490 | 2960 | 2960 | 2965 | 2955 | 14858 |
| 279 | 20240603 | 150400 | 26427113715 | 2955 | 2955 | 2965 | 2955 | 6422 |
| 280 | 20240603 | 150300 | 26408116855 | 2955 | 2965 | 2965 | 2955 | 6278 |
| 281 | 20240603 | 150200 | 26389531295 | 2965 | 2965 | 2965 | 2955 | 18819 |
| 282 | 20240603 | 150100 | 26333810395 | 2960 | 2965 | 2965 | 2960 | 9789 |
| 283 | 20240603 | 150000 | 26304834375 | 2965 | 2970 | 2970 | 2960 | 3660 |
| 284 | 20240603 | 145900 | 26293980070 | 2970 | 2965 | 2970 | 2965 | 3454 |
| 285 | 20240603 | 145800 | 26283736100 | 2970 | 2965 | 2970 | 2965 | 6373 |
| 286 | 20240603 | 145700 | 26264830710 | 2970 | 2960 | 2970 | 2960 | 3410 |
| 287 | 20240603 | 145600 | 26254713195 | 2965 | 2970 | 2970 | 2965 | 14229 |
| 288 | 20240603 | 145500 | 26212518125 | 2970 | 2965 | 2970 | 2965 | 4846 |
| 289 | 20240603 | 145400 | 26198145855 | 2965 | 2970 | 2975 | 2965 | 16229 |
| 290 | 20240603 | 145300 | 26149929550 | 2975 | 2970 | 2975 | 2970 | 3250 |
| 291 | 20240603 | 145200 | 26140275030 | 2975 | 2975 | 2975 | 2970 | 1604 |
| 292 | 20240603 | 145100 | 26135506595 | 2975 | 2970 | 2975 | 2970 | 4073 |
| 293 | 20240603 | 145000 | 26123409775 | 2975 | 2975 | 2975 | 2970 | 968 |
| 294 | 20240603 | 144900 | 26120532205 | 2970 | 2970 | 2975 | 2970 | 3578 |
| 295 | 20240603 | 144800 | 26109903020 | 2970 | 2965 | 2970 | 2965 | 3632 |
| 296 | 20240603 | 144700 | 26099123060 | 2965 | 2965 | 2970 | 2965 | 2066 |
| 297 | 20240603 | 144600 | 26092996970 | 2970 | 2970 | 2970 | 2970 | 2733 |
| 298 | 20240603 | 144500 | 26084879960 | 2970 | 2970 | 2975 | 2970 | 1753 |
| 299 | 20240603 | 144400 | 26079673545 | 2975 | 2970 | 2980 | 2970 | 1521 |
| 300 | 20240603 | 144300 | 26075153430 | 2980 | 2980 | 2980 | 2970 | 162 |
| 301 | 20240603 | 144200 | 26074671450 | 2980 | 2980 | 2980 | 2965 | 5122 |
| 302 | 20240603 | 144100 | 26059442795 | 2980 | 2985 | 2985 | 2980 | 1151 |
| 303 | 20240603 | 144000 | 26056009770 | 2980 | 2990 | 2990 | 2980 | 1733 |
| 304 | 20240603 | 143900 | 26050843930 | 2990 | 2990 | 2990 | 2985 | 6465 |
| 305 | 20240603 | 143800 | 26031541600 | 2990 | 2985 | 2990 | 2985 | 4378 |
| 306 | 20240603 | 143700 | 26018458015 | 2990 | 2985 | 2990 | 2980 | 1661 |
| 307 | 20240603 | 143600 | 26013500900 | 2985 | 2980 | 2985 | 2975 | 2431 |
| 308 | 20240603 | 143500 | 26006256515 | 2980 | 2980 | 2980 | 2970 | 2025 |
| 309 | 20240603 | 143400 | 26000229160 | 2980 | 2970 | 2980 | 2970 | 4145 |
| 310 | 20240603 | 143300 | 25987910385 | 2970 | 2975 | 2975 | 2965 | 9445 |
| 311 | 20240603 | 143200 | 25959858685 | 2970 | 2970 | 2980 | 2965 | 8184 |
| 312 | 20240603 | 143100 | 25935513130 | 2970 | 2975 | 2975 | 2965 | 2216 |
| 313 | 20240603 | 143000 | 25928929320 | 2975 | 2970 | 2975 | 2965 | 9020 |
| 314 | 20240603 | 142900 | 25902143575 | 2965 | 2970 | 2970 | 2965 | 7505 |
| 315 | 20240603 | 142800 | 25879880470 | 2970 | 2975 | 2975 | 2970 | 1902 |
| 316 | 20240603 | 142700 | 25874230540 | 2970 | 2965 | 2975 | 2965 | 348 |
| 317 | 20240603 | 142600 | 25873197085 | 2975 | 2965 | 2975 | 2965 | 2761 |
| 318 | 20240603 | 142500 | 25864999010 | 2965 | 2965 | 2975 | 2965 | 9243 |
| 319 | 20240603 | 142400 | 25837586740 | 2965 | 2965 | 2975 | 2965 | 2709 |
| 320 | 20240603 | 142300 | 25829549505 | 2965 | 2975 | 2975 | 2965 | 3321 |
| 321 | 20240603 | 142200 | 25819695305 | 2975 | 2970 | 2975 | 2970 | 4419 |
| 322 | 20240603 | 142100 | 25806561780 | 2970 | 2970 | 2975 | 2965 | 3605 |
| 323 | 20240603 | 142000 | 25795853655 | 2970 | 2975 | 2975 | 2970 | 3053 |
| 324 | 20240603 | 141900 | 25786782970 | 2975 | 2980 | 2980 | 2970 | 3061 |
| 325 | 20240603 | 141800 | 25777691345 | 2980 | 2985 | 2985 | 2975 | 13358 |
| 326 | 20240603 | 141700 | 25737928050 | 2985 | 2985 | 2985 | 2985 | 664 |
| 327 | 20240603 | 141600 | 25735946010 | 2985 | 2985 | 2985 | 2985 | 423 |
| 328 | 20240603 | 141500 | 25734683355 | 2985 | 2985 | 2990 | 2985 | 4150 |
| 329 | 20240603 | 141400 | 25722291355 | 2980 | 2980 | 2985 | 2980 | 3227 |
| 330 | 20240603 | 141300 | 25712662175 | 2980 | 2980 | 2985 | 2975 | 1694 |
| 331 | 20240603 | 141200 | 25707622325 | 2980 | 2980 | 2980 | 2975 | 2534 |
| 332 | 20240603 | 141100 | 25700074505 | 2980 | 2975 | 2980 | 2975 | 613 |
| 333 | 20240603 | 141000 | 25698249080 | 2975 | 2985 | 2985 | 2975 | 5120 |
| 334 | 20240603 | 140900 | 25683004720 | 2985 | 2970 | 2985 | 2970 | 7472 |
| 335 | 20240603 | 140800 | 25660761495 | 2970 | 2975 | 2975 | 2970 | 9170 |
| 336 | 20240603 | 140700 | 25633517240 | 2975 | 2975 | 2975 | 2975 | 3464 |
| 337 | 20240603 | 140600 | 25623211840 | 2975 | 2980 | 2980 | 2975 | 4836 |
| 338 | 20240603 | 140500 | 25608820570 | 2980 | 2975 | 2980 | 2975 | 1093 |
| 339 | 20240603 | 140400 | 25605565875 | 2975 | 2980 | 2980 | 2975 | 3046 |
| 340 | 20240603 | 140300 | 25596496805 | 2980 | 2985 | 2990 | 2980 | 10555 |
| 341 | 20240603 | 140200 | 25565031960 | 2990 | 2990 | 2990 | 2985 | 10239 |
| 342 | 20240603 | 140100 | 25534454505 | 2995 | 2995 | 2995 | 2995 | 2828 |
| 343 | 20240603 | 140000 | 25525984645 | 2995 | 2995 | 2995 | 2995 | 473 |
| 344 | 20240603 | 135900 | 25524568010 | 2995 | 3000 | 3000 | 2995 | 306 |
| 345 | 20240603 | 135800 | 25523650665 | 3000 | 2995 | 3000 | 2990 | 2324 |
| 346 | 20240603 | 135700 | 25516692075 | 2990 | 2995 | 2995 | 2990 | 1860 |
| 347 | 20240603 | 135600 | 25511125305 | 2995 | 3000 | 3000 | 2995 | 358 |
| 348 | 20240603 | 135500 | 25510052945 | 3000 | 3000 | 3000 | 2995 | 64 |
| 349 | 20240603 | 135400 | 25509861105 | 2990 | 2995 | 3000 | 2990 | 9146 |
| 350 | 20240603 | 135300 | 25482501275 | 2995 | 3005 | 3005 | 2995 | 8455 |
| 351 | 20240603 | 135200 | 25457138700 | 3000 | 3005 | 3005 | 3000 | 4770 |
| 352 | 20240603 | 135100 | 25442828140 | 3005 | 2995 | 3005 | 2990 | 6948 |
| 353 | 20240603 | 135000 | 25421989775 | 2995 | 2990 | 2995 | 2990 | 4125 |
| 354 | 20240603 | 134900 | 25409637655 | 2990 | 2990 | 2990 | 2985 | 2660 |
| 355 | 20240603 | 134800 | 25401689255 | 2995 | 2995 | 2995 | 2990 | 731 |
| 356 | 20240603 | 134700 | 25399499935 | 2995 | 2990 | 2995 | 2980 | 5785 |
| 357 | 20240603 | 134600 | 25382224680 | 2990 | 2990 | 2990 | 2990 | 35 |
| 358 | 20240603 | 134500 | 25382120030 | 2985 | 2985 | 2990 | 2985 | 123 |
| 359 | 20240603 | 134400 | 25381752765 | 2985 | 2990 | 2990 | 2985 | 336 |
| 360 | 20240603 | 134300 | 25380749800 | 2985 | 2990 | 2990 | 2985 | 2557 |
| 361 | 20240603 | 134200 | 25373107035 | 2995 | 2995 | 2995 | 2990 | 1515 |
| 362 | 20240603 | 134100 | 25368574710 | 2990 | 2990 | 2995 | 2990 | 1382 |
| 363 | 20240603 | 134000 | 25364441565 | 2995 | 2990 | 2995 | 2985 | 1736 |
| 364 | 20240603 | 133900 | 25359251030 | 2985 | 2990 | 2990 | 2985 | 153 |
| 365 | 20240603 | 133800 | 25358794320 | 2990 | 2985 | 2990 | 2980 | 1945 |
| 366 | 20240603 | 133700 | 25352985490 | 2985 | 2985 | 2985 | 2985 | 139 |
| 367 | 20240603 | 133600 | 25352570575 | 2985 | 2990 | 2990 | 2980 | 1008 |
| 368 | 20240603 | 133500 | 25349566440 | 2985 | 2985 | 2985 | 2980 | 2041 |
| 369 | 20240603 | 133400 | 25343478805 | 2985 | 2985 | 2985 | 2980 | 1226 |
| 370 | 20240603 | 133300 | 25339821955 | 2985 | 3000 | 3000 | 2980 | 11525 |
| 371 | 20240603 | 133200 | 25305444940 | 3000 | 2985 | 3005 | 2985 | 7841 |
| 372 | 20240603 | 133100 | 25281962085 | 2985 | 2985 | 2990 | 2980 | 626 |
| 373 | 20240603 | 133000 | 25280093505 | 2980 | 2985 | 2990 | 2975 | 7796 |
| 374 | 20240603 | 132900 | 25256858690 | 2980 | 2980 | 2985 | 2980 | 2462 |
| 375 | 20240603 | 132800 | 25249520860 | 2980 | 2980 | 2980 | 2975 | 1418 |
| 376 | 20240603 | 132700 | 25245300475 | 2985 | 2980 | 2985 | 2980 | 826 |
| 377 | 20240603 | 132600 | 25242838960 | 2975 | 2970 | 2980 | 2970 | 1494 |
| 378 | 20240603 | 132500 | 25238395425 | 2975 | 2975 | 2980 | 2970 | 1763 |
| 379 | 20240603 | 132400 | 25233154530 | 2975 | 2970 | 2975 | 2970 | 977 |
| 380 | 20240603 | 132300 | 25230249005 | 2970 | 2970 | 2970 | 2965 | 211 |
| 381 | 20240603 | 132200 | 25229622665 | 2970 | 2970 | 2970 | 2965 | 2577 |
| 382 | 20240603 | 132100 | 25221981170 | 2970 | 2970 | 2975 | 2965 | 2272 |
| 383 | 20240603 | 132000 | 25215244150 | 2965 | 2975 | 2975 | 2965 | 8858 |
| 384 | 20240603 | 131900 | 25188953530 | 2970 | 2975 | 2975 | 2970 | 575 |
| 385 | 20240603 | 131800 | 25187245495 | 2975 | 2975 | 2975 | 2975 | 83 |
| 386 | 20240603 | 131700 | 25186998570 | 2970 | 2970 | 2970 | 2965 | 2343 |
| 387 | 20240603 | 131600 | 25180046095 | 2970 | 2970 | 2970 | 2965 | 1102 |
| 388 | 20240603 | 131500 | 25176776100 | 2970 | 2970 | 2975 | 2965 | 10895 |
| 389 | 20240603 | 131400 | 25144462660 | 2965 | 2980 | 2985 | 2965 | 10365 |
| 390 | 20240603 | 131300 | 25113700125 | 2985 | 2975 | 2985 | 2970 | 1343 |
| 391 | 20240603 | 131200 | 25109708215 | 2975 | 2970 | 2975 | 2970 | 7982 |
| 392 | 20240603 | 131100 | 25086001535 | 2970 | 2980 | 2980 | 2970 | 4001 |
| 393 | 20240603 | 131000 | 25074106510 | 2980 | 2980 | 2980 | 2975 | 376 |
| 394 | 20240603 | 130900 | 25072987785 | 2980 | 2975 | 2980 | 2975 | 8114 |
| 395 | 20240603 | 130800 | 25048839545 | 2975 | 2980 | 2980 | 2975 | 9127 |
| 396 | 20240603 | 130700 | 25021648595 | 2985 | 2990 | 2995 | 2980 | 7140 |
| 397 | 20240603 | 130600 | 25000335050 | 2985 | 3000 | 3000 | 2985 | 9041 |
| 398 | 20240603 | 130500 | 24973295165 | 3000 | 3000 | 3005 | 3000 | 609 |
| 399 | 20240603 | 130400 | 24971467790 | 3000 | 3010 | 3010 | 3000 | 4922 |
| 400 | 20240603 | 130300 | 24956682235 | 3010 | 2995 | 3010 | 2995 | 21316 |
| 401 | 20240603 | 130200 | 24892604580 | 2995 | 2995 | 2995 | 2995 | 1490 |
| 402 | 20240603 | 130100 | 24888142030 | 3000 | 3000 | 3005 | 2985 | 7977 |
| 403 | 20240603 | 130000 | 24864276970 | 3000 | 2995 | 3000 | 2990 | 506 |
| 404 | 20240603 | 125900 | 24862763235 | 2990 | 3000 | 3000 | 2990 | 28622 |
| 405 | 20240603 | 125800 | 24777075530 | 3000 | 3000 | 3005 | 3000 | 2550 |
| 406 | 20240603 | 125700 | 24769424945 | 3000 | 3000 | 3005 | 3000 | 4979 |
| 407 | 20240603 | 125600 | 24754479900 | 3000 | 3000 | 3005 | 2995 | 12422 |
| 408 | 20240603 | 125500 | 24717217120 | 3000 | 3005 | 3005 | 3000 | 2214 |
| 409 | 20240603 | 125400 | 24710568430 | 3005 | 3005 | 3005 | 3000 | 3063 |
| 410 | 20240603 | 125300 | 24701374135 | 3000 | 3000 | 3005 | 2995 | 7729 |
| 411 | 20240603 | 125200 | 24678187555 | 3005 | 3005 | 3005 | 3000 | 1252 |
| 412 | 20240603 | 125100 | 24674425300 | 3000 | 3000 | 3005 | 2995 | 3036 |
| 413 | 20240603 | 125000 | 24665315825 | 3000 | 3005 | 3005 | 3000 | 10797 |
| 414 | 20240603 | 124900 | 24632908045 | 3005 | 3000 | 3005 | 2995 | 5071 |
| 415 | 20240603 | 124800 | 24617675500 | 2995 | 3005 | 3005 | 2995 | 3430 |
| 416 | 20240603 | 124700 | 24607392850 | 3005 | 3000 | 3010 | 3000 | 8532 |
| 417 | 20240603 | 124600 | 24581768460 | 3005 | 3010 | 3010 | 3000 | 8108 |
| 418 | 20240603 | 124500 | 24557411770 | 3010 | 3005 | 3010 | 3005 | 4966 |
| 419 | 20240603 | 124400 | 24542481740 | 3005 | 3000 | 3005 | 3000 | 15962 |
| 420 | 20240603 | 124300 | 24494533685 | 3005 | 3000 | 3005 | 3000 | 1253 |
| 421 | 20240603 | 124200 | 24490773970 | 3000 | 3000 | 3005 | 3000 | 5703 |
| 422 | 20240603 | 124100 | 24473664295 | 3000 | 3005 | 3005 | 3000 | 6413 |
| 423 | 20240603 | 124000 | 24454420915 | 3005 | 2995 | 3005 | 2995 | 13374 |
| 424 | 20240603 | 123900 | 24414281730 | 2995 | 2990 | 3000 | 2990 | 3690 |
| 425 | 20240603 | 123800 | 24403238215 | 2990 | 2990 | 2990 | 2990 | 1834 |
| 426 | 20240603 | 123700 | 24397754555 | 2990 | 2990 | 2995 | 2990 | 9454 |
| 427 | 20240603 | 123600 | 24369484425 | 2990 | 2990 | 2995 | 2990 | 6123 |
| 428 | 20240603 | 123500 | 24351167195 | 2990 | 2995 | 2995 | 2990 | 6620 |
| 429 | 20240603 | 123400 | 24331359720 | 2995 | 2995 | 3000 | 2995 | 8843 |
| 430 | 20240603 | 123300 | 24304871820 | 3000 | 3000 | 3005 | 2990 | 9902 |
| 431 | 20240603 | 123200 | 24275186960 | 3000 | 3000 | 3000 | 2995 | 2355 |
| 432 | 20240603 | 123100 | 24268127660 | 2995 | 2990 | 3000 | 2990 | 7284 |
| 433 | 20240603 | 123000 | 24246330850 | 2990 | 3000 | 3000 | 2990 | 13186 |
| 434 | 20240603 | 122900 | 24206810300 | 3000 | 3000 | 3000 | 2995 | 12983 |
| 435 | 20240603 | 122800 | 24167866315 | 3000 | 2995 | 3000 | 2995 | 19491 |
| 436 | 20240603 | 122700 | 24109460400 | 2995 | 2990 | 3000 | 2985 | 49163 |
| 437 | 20240603 | 122600 | 23962124980 | 2995 | 2990 | 3000 | 2990 | 40419 |
| 438 | 20240603 | 122500 | 23841146705 | 2990 | 2980 | 2990 | 2980 | 6353 |
| 439 | 20240603 | 122400 | 23822187180 | 2980 | 2980 | 2980 | 2975 | 4916 |
| 440 | 20240603 | 122300 | 23807538800 | 2980 | 2980 | 2980 | 2975 | 1971 |
| 441 | 20240603 | 122200 | 23801670340 | 2975 | 2975 | 2980 | 2970 | 10674 |
| 442 | 20240603 | 122100 | 23769895890 | 2980 | 2970 | 2980 | 2970 | 4321 |
| 443 | 20240603 | 122000 | 23757044870 | 2970 | 2970 | 2970 | 2965 | 1440 |
| 444 | 20240603 | 121900 | 23752768145 | 2970 | 2965 | 2975 | 2960 | 4728 |
| 445 | 20240603 | 121800 | 23738736295 | 2965 | 2960 | 2965 | 2960 | 4674 |
| 446 | 20240603 | 121700 | 23724894415 | 2960 | 2970 | 2970 | 2960 | 4465 |
| 447 | 20240603 | 121600 | 23711662720 | 2965 | 2965 | 2970 | 2965 | 858 |
| 448 | 20240603 | 121500 | 23709118660 | 2970 | 2965 | 2970 | 2965 | 153 |
| 449 | 20240603 | 121400 | 23708664345 | 2965 | 2975 | 2975 | 2965 | 3220 |
| 450 | 20240603 | 121300 | 23699114940 | 2970 | 2970 | 2970 | 2965 | 3847 |
| 451 | 20240603 | 121200 | 23687704990 | 2970 | 2970 | 2970 | 2965 | 3120 |
| 452 | 20240603 | 121100 | 23678451315 | 2970 | 2975 | 2975 | 2965 | 2532 |
| 453 | 20240603 | 121000 | 23670935035 | 2970 | 2980 | 2980 | 2970 | 5693 |
| 454 | 20240603 | 120900 | 23654005770 | 2980 | 2985 | 2985 | 2980 | 735 |
| 455 | 20240603 | 120800 | 23651813285 | 2985 | 2980 | 2990 | 2975 | 8629 |
| 456 | 20240603 | 120700 | 23626062720 | 2980 | 2970 | 2985 | 2970 | 8697 |
| 457 | 20240603 | 120600 | 23600157685 | 2970 | 2970 | 2970 | 2970 | 188 |
| 458 | 20240603 | 120500 | 23599599325 | 2965 | 2960 | 2970 | 2960 | 2194 |
| 459 | 20240603 | 120400 | 23593090585 | 2965 | 2965 | 2965 | 2960 | 2842 |
| 460 | 20240603 | 120300 | 23584672615 | 2960 | 2960 | 2965 | 2960 | 839 |
| 461 | 20240603 | 120200 | 23582189070 | 2965 | 2965 | 2965 | 2960 | 236 |
| 462 | 20240603 | 120100 | 23581489635 | 2960 | 2955 | 2960 | 2950 | 1131 |
| 463 | 20240603 | 120000 | 23578150530 | 2960 | 2950 | 2965 | 2950 | 450 |
| 464 | 20240603 | 115900 | 23576819340 | 2965 | 2960 | 2965 | 2950 | 6581 |
| 465 | 20240603 | 115800 | 23557372855 | 2960 | 2965 | 2965 | 2955 | 3536 |
| 466 | 20240603 | 115700 | 23546906465 | 2965 | 2970 | 2970 | 2965 | 2865 |
| 467 | 20240603 | 115600 | 23538411225 | 2970 | 2975 | 2975 | 2965 | 4063 |
| 468 | 20240603 | 115500 | 23526346295 | 2975 | 2980 | 2980 | 2970 | 6384 |
| 469 | 20240603 | 115400 | 23507347725 | 2985 | 2975 | 2985 | 2970 | 8715 |
| 470 | 20240603 | 115300 | 23481383350 | 2975 | 2980 | 2990 | 2970 | 32380 |
| 471 | 20240603 | 115200 | 23384703040 | 2980 | 2970 | 2980 | 2965 | 22203 |
| 472 | 20240603 | 115100 | 23318704715 | 2965 | 2955 | 2965 | 2955 | 8432 |
| 473 | 20240603 | 115000 | 23293748550 | 2950 | 2950 | 2950 | 2945 | 4658 |
| 474 | 20240603 | 114900 | 23280010950 | 2945 | 2945 | 2950 | 2945 | 11717 |
| 475 | 20240603 | 114800 | 23245493985 | 2945 | 2940 | 2945 | 2930 | 9128 |
| 476 | 20240603 | 114700 | 23218675880 | 2940 | 2935 | 2940 | 2930 | 10717 |
| 477 | 20240603 | 114600 | 23187217395 | 2935 | 2935 | 2935 | 2930 | 8451 |
| 478 | 20240603 | 114500 | 23162439485 | 2935 | 2935 | 2940 | 2930 | 3081 |
| 479 | 20240603 | 114400 | 23153398600 | 2935 | 2935 | 2935 | 2925 | 14411 |
| 480 | 20240603 | 114300 | 23111157345 | 2935 | 2935 | 2935 | 2925 | 9278 |
| 481 | 20240603 | 114200 | 23083971080 | 2930 | 2940 | 2940 | 2930 | 32770 |
| 482 | 20240603 | 114100 | 22987813155 | 2940 | 2950 | 2950 | 2940 | 31975 |
| 483 | 20240603 | 114000 | 22893704130 | 2950 | 2950 | 2955 | 2950 | 1600 |
| 484 | 20240603 | 113900 | 22888984125 | 2955 | 2955 | 2955 | 2950 | 8852 |
| 485 | 20240603 | 113800 | 22862869510 | 2955 | 2955 | 2960 | 2950 | 6522 |
| 486 | 20240603 | 113700 | 22843609285 | 2955 | 2955 | 2955 | 2950 | 1221 |
| 487 | 20240603 | 113600 | 22840005710 | 2955 | 2960 | 2960 | 2950 | 18272 |
| 488 | 20240603 | 113500 | 22786086945 | 2960 | 2950 | 2960 | 2950 | 2414 |
| 489 | 20240603 | 113400 | 22778952095 | 2955 | 2970 | 2970 | 2955 | 25209 |
| 490 | 20240603 | 113300 | 22704304975 | 2970 | 2960 | 2970 | 2960 | 9015 |
| 491 | 20240603 | 113200 | 22677577935 | 2965 | 2965 | 2965 | 2960 | 3296 |
| 492 | 20240603 | 113100 | 22667805735 | 2960 | 2960 | 2965 | 2960 | 6317 |
| 493 | 20240603 | 113000 | 22649105685 | 2960 | 2955 | 2960 | 2950 | 2738 |
| 494 | 20240603 | 112900 | 22641009400 | 2955 | 2960 | 2960 | 2955 | 6007 |
| 495 | 20240603 | 112800 | 22623258070 | 2955 | 2955 | 2960 | 2955 | 3669 |
| 496 | 20240603 | 112700 | 22612412790 | 2960 | 2960 | 2960 | 2955 | 2958 |
| 497 | 20240603 | 112600 | 22603666810 | 2955 | 2960 | 2960 | 2955 | 1428 |
| 498 | 20240603 | 112500 | 22599439955 | 2960 | 2950 | 2960 | 2950 | 6012 |
| 499 | 20240603 | 112400 | 22581676600 | 2950 | 2960 | 2965 | 2950 | 11469 |
| 500 | 20240603 | 112300 | 22547783590 | 2960 | 2960 | 2960 | 2955 | 3082 |
| 501 | 20240603 | 112200 | 22538660900 | 2960 | 2955 | 2960 | 2950 | 3228 |
| 502 | 20240603 | 112100 | 22529123395 | 2950 | 2955 | 2955 | 2950 | 7265 |
| 503 | 20240603 | 112000 | 22507680085 | 2955 | 2955 | 2955 | 2950 | 982 |
| 504 | 20240603 | 111900 | 22504782515 | 2955 | 2950 | 2955 | 2945 | 6386 |
| 505 | 20240603 | 111800 | 22485946870 | 2950 | 2945 | 2950 | 2945 | 3343 |
| 506 | 20240603 | 111700 | 22476095280 | 2950 | 2950 | 2955 | 2945 | 3381 |
| 507 | 20240603 | 111600 | 22466128920 | 2950 | 2955 | 2955 | 2945 | 11075 |
| 508 | 20240603 | 111500 | 22433485125 | 2955 | 2950 | 2955 | 2945 | 1008 |
| 509 | 20240603 | 111400 | 22430513020 | 2950 | 2955 | 2960 | 2945 | 6621 |
| 510 | 20240603 | 111300 | 22410984625 | 2955 | 2950 | 2955 | 2945 | 8280 |
| 511 | 20240603 | 111200 | 22386552265 | 2950 | 2955 | 2955 | 2945 | 2180 |
| 512 | 20240603 | 111100 | 22380121890 | 2955 | 2950 | 2955 | 2945 | 16443 |
| 513 | 20240603 | 111000 | 22331656840 | 2950 | 2955 | 2955 | 2945 | 10470 |
| 514 | 20240603 | 110900 | 22300772780 | 2950 | 2955 | 2955 | 2950 | 6742 |
| 515 | 20240603 | 110800 | 22280876050 | 2955 | 2965 | 2965 | 2950 | 18421 |
| 516 | 20240603 | 110700 | 22226368920 | 2965 | 2960 | 2965 | 2960 | 2728 |
| 517 | 20240603 | 110600 | 22218291700 | 2965 | 2960 | 2965 | 2950 | 11304 |
| 518 | 20240603 | 110500 | 22184865025 | 2960 | 2960 | 2965 | 2955 | 2379 |
| 519 | 20240603 | 110400 | 22177830490 | 2960 | 2960 | 2965 | 2955 | 2909 |
| 520 | 20240603 | 110300 | 22169229305 | 2960 | 2955 | 2965 | 2955 | 8025 |
| 521 | 20240603 | 110200 | 22145478635 | 2950 | 2955 | 2955 | 2950 | 11451 |
| 522 | 20240603 | 110100 | 22111691970 | 2955 | 2945 | 2955 | 2945 | 7404 |
| 523 | 20240603 | 110000 | 22089840905 | 2950 | 2955 | 2955 | 2945 | 9601 |
| 524 | 20240603 | 105900 | 22061541390 | 2950 | 2960 | 2960 | 2950 | 23919 |
| 525 | 20240603 | 105800 | 21990940170 | 2960 | 2960 | 2965 | 2955 | 6145 |
| 526 | 20240603 | 105700 | 21972753360 | 2960 | 2960 | 2960 | 2955 | 2952 |
| 527 | 20240603 | 105600 | 21964015445 | 2960 | 2955 | 2965 | 2955 | 2372 |
| 528 | 20240603 | 105500 | 21956997560 | 2955 | 2960 | 2965 | 2955 | 4721 |
| 529 | 20240603 | 105400 | 21943031235 | 2960 | 2965 | 2970 | 2955 | 9062 |
| 530 | 20240603 | 105300 | 21916198010 | 2965 | 2960 | 2970 | 2955 | 13349 |
| 531 | 20240603 | 105200 | 21876691765 | 2965 | 2960 | 2965 | 2945 | 23318 |
| 532 | 20240603 | 105100 | 21807806300 | 2960 | 2945 | 2965 | 2940 | 123376 |
| 533 | 20240603 | 105000 | 21443924685 | 2945 | 2955 | 2960 | 2945 | 36120 |
| 534 | 20240603 | 104900 | 21337408395 | 2955 | 2955 | 2960 | 2955 | 16986 |
| 535 | 20240603 | 104800 | 21287190005 | 2960 | 2955 | 2970 | 2955 | 40996 |
| 536 | 20240603 | 104700 | 21165856350 | 2950 | 2950 | 2950 | 2950 | 0 |
| 537 | 20240603 | 104600 | 21165856350 | 2950 | 2960 | 2960 | 2950 | 50251 |
| 538 | 20240603 | 104500 | 21017583270 | 2955 | 2975 | 2975 | 2950 | 73313 |
| 539 | 20240603 | 104400 | 20800828805 | 2970 | 2970 | 2975 | 2965 | 40105 |
| 540 | 20240603 | 104300 | 20681836040 | 2970 | 2975 | 2980 | 2970 | 13290 |
| 541 | 20240603 | 104200 | 20642311385 | 2980 | 2970 | 2980 | 2965 | 43365 |
| 542 | 20240603 | 104100 | 20513443140 | 2975 | 2975 | 2975 | 2965 | 10155 |
| 543 | 20240603 | 104000 | 20483279370 | 2965 | 2970 | 2980 | 2965 | 53228 |
| 544 | 20240603 | 103900 | 20325202545 | 2970 | 2980 | 2985 | 2970 | 39457 |
| 545 | 20240603 | 103800 | 20207856510 | 2980 | 2990 | 2990 | 2980 | 11692 |
| 546 | 20240603 | 103700 | 20172944125 | 2990 | 2985 | 2995 | 2985 | 9763 |
| 547 | 20240603 | 103600 | 20143727245 | 2985 | 2990 | 2995 | 2980 | 125274 |
| 548 | 20240603 | 103500 | 19769593615 | 2995 | 2995 | 3000 | 2990 | 21845 |
| 549 | 20240603 | 103400 | 19704191225 | 3000 | 2995 | 3005 | 2995 | 11484 |
| 550 | 20240603 | 103300 | 19669794845 | 3005 | 3000 | 3005 | 2995 | 17876 |
| 551 | 20240603 | 103200 | 19616222825 | 3000 | 3005 | 3005 | 2995 | 24121 |
| 552 | 20240603 | 103100 | 19543911345 | 3000 | 3000 | 3000 | 2990 | 18719 |
| 553 | 20240603 | 103000 | 19487827305 | 3000 | 3000 | 3000 | 2995 | 18106 |
| 554 | 20240603 | 102900 | 19433587745 | 3000 | 3005 | 3005 | 3000 | 16413 |
| 555 | 20240603 | 102800 | 19384347845 | 3005 | 3000 | 3005 | 3000 | 14652 |
| 556 | 20240603 | 102700 | 19340389255 | 3000 | 3000 | 3005 | 3000 | 12110 |
| 557 | 20240603 | 102600 | 19304038165 | 3005 | 3000 | 3010 | 2995 | 8113 |
| 558 | 20240603 | 102500 | 19279667115 | 3000 | 2995 | 3010 | 2995 | 30040 |
| 559 | 20240603 | 102400 | 19189566855 | 2995 | 3005 | 3005 | 2995 | 15836 |
| 560 | 20240603 | 102300 | 19142077365 | 3005 | 3000 | 3005 | 3000 | 15624 |
| 561 | 20240603 | 102200 | 19095182880 | 3005 | 3010 | 3015 | 3000 | 10803 |
| 562 | 20240603 | 102100 | 19062702040 | 3005 | 3005 | 3010 | 3000 | 23537 |
| 563 | 20240603 | 102000 | 18991961160 | 3005 | 3015 | 3020 | 3005 | 14498 |
| 564 | 20240603 | 101900 | 18948303935 | 3020 | 3025 | 3025 | 3020 | 22710 |
| 565 | 20240603 | 101800 | 18879680975 | 3020 | 3020 | 3025 | 3015 | 12909 |
| 566 | 20240603 | 101700 | 18840704775 | 3020 | 3010 | 3020 | 3000 | 22424 |
| 567 | 20240603 | 101600 | 18773126680 | 3005 | 3005 | 3015 | 2990 | 80574 |
| 568 | 20240603 | 101500 | 18531279295 | 3005 | 3010 | 3015 | 3000 | 38567 |
| 569 | 20240603 | 101400 | 18415388140 | 3005 | 3010 | 3015 | 3005 | 14635 |
| 570 | 20240603 | 101300 | 18371339950 | 3015 | 3005 | 3020 | 3005 | 15905 |
| 571 | 20240603 | 101200 | 18323454675 | 3005 | 3015 | 3025 | 3005 | 69673 |
| 572 | 20240603 | 101100 | 18113691185 | 3020 | 3020 | 3025 | 3015 | 11235 |
| 573 | 20240603 | 101000 | 18079762745 | 3025 | 3020 | 3030 | 3010 | 45871 |
| 574 | 20240603 | 100900 | 17941283670 | 3020 | 3030 | 3030 | 3020 | 37039 |
| 575 | 20240603 | 100800 | 17829232475 | 3030 | 3030 | 3035 | 3025 | 54502 |
| 576 | 20240603 | 100700 | 17664134290 | 3030 | 3050 | 3050 | 3030 | 75802 |
| 577 | 20240603 | 100600 | 17433791835 | 3045 | 3050 | 3055 | 3045 | 17072 |
| 578 | 20240603 | 100500 | 17381729160 | 3055 | 3055 | 3060 | 3045 | 98725 |
| 579 | 20240603 | 100400 | 17080497245 | 3055 | 3060 | 3060 | 3050 | 49777 |
| 580 | 20240603 | 100300 | 16928462255 | 3055 | 3085 | 3085 | 3050 | 203663 |
| 581 | 20240603 | 100200 | 16303828275 | 3085 | 3095 | 3095 | 3085 | 14355 |
| 582 | 20240603 | 100100 | 16259474710 | 3090 | 3095 | 3095 | 3090 | 12473 |
| 583 | 20240603 | 100000 | 16220902160 | 3090 | 3085 | 3095 | 3085 | 19382 |
| 584 | 20240603 | 095900 | 16161027810 | 3090 | 3085 | 3090 | 3085 | 10441 |
| 585 | 20240603 | 095800 | 16128811295 | 3090 | 3095 | 3100 | 3085 | 27224 |
| 586 | 20240603 | 095700 | 16044649525 | 3095 | 3090 | 3095 | 3090 | 18794 |
| 587 | 20240603 | 095600 | 15986560465 | 3090 | 3095 | 3100 | 3090 | 22144 |
| 588 | 20240603 | 095500 | 15918037815 | 3095 | 3105 | 3110 | 3095 | 26704 |
| 589 | 20240603 | 095400 | 15835243845 | 3105 | 3115 | 3115 | 3105 | 7928 |
| 590 | 20240603 | 095300 | 15810610960 | 3110 | 3120 | 3125 | 3110 | 32721 |
| 591 | 20240603 | 095200 | 15708659345 | 3125 | 3125 | 3125 | 3115 | 25723 |
| 592 | 20240603 | 095100 | 15628349580 | 3120 | 3110 | 3125 | 3110 | 46135 |
| 593 | 20240603 | 095000 | 15484762535 | 3115 | 3100 | 3115 | 3100 | 12135 |
| 594 | 20240603 | 094900 | 15447011810 | 3105 | 3110 | 3115 | 3100 | 17432 |
| 595 | 20240603 | 094800 | 15392865995 | 3110 | 3115 | 3115 | 3105 | 6261 |
| 596 | 20240603 | 094700 | 15373389720 | 3110 | 3110 | 3115 | 3105 | 11950 |
| 597 | 20240603 | 094600 | 15336225835 | 3110 | 3105 | 3115 | 3100 | 9671 |
| 598 | 20240603 | 094500 | 15306182855 | 3105 | 3100 | 3105 | 3095 | 4157 |
| 599 | 20240603 | 094400 | 15293297040 | 3095 | 3110 | 3110 | 3095 | 7689 |
| 600 | 20240603 | 094300 | 15269436750 | 3105 | 3100 | 3115 | 3095 | 22319 |
| 601 | 20240603 | 094200 | 15200171970 | 3100 | 3090 | 3100 | 3090 | 34306 |
| 602 | 20240603 | 094100 | 15094155495 | 3095 | 3100 | 3100 | 3090 | 8037 |
| 603 | 20240603 | 094000 | 15069280670 | 3095 | 3095 | 3100 | 3095 | 12005 |
| 604 | 20240603 | 093900 | 15032113720 | 3095 | 3095 | 3100 | 3090 | 7174 |
| 605 | 20240603 | 093800 | 15009917875 | 3090 | 3095 | 3100 | 3090 | 15094 |
| 606 | 20240603 | 093700 | 14963196390 | 3095 | 3095 | 3100 | 3095 | 23551 |
| 607 | 20240603 | 093600 | 14890298690 | 3095 | 3105 | 3110 | 3095 | 15848 |
| 608 | 20240603 | 093500 | 14841180500 | 3105 | 3110 | 3110 | 3100 | 23020 |
| 609 | 20240603 | 093400 | 14769723585 | 3105 | 3115 | 3120 | 3105 | 22922 |
| 610 | 20240603 | 093300 | 14698388975 | 3115 | 3125 | 3130 | 3115 | 35703 |
| 611 | 20240603 | 093200 | 14586867890 | 3125 | 3125 | 3130 | 3120 | 23686 |
| 612 | 20240603 | 093100 | 14512802545 | 3130 | 3115 | 3130 | 3115 | 19090 |
| 613 | 20240603 | 093000 | 14453194235 | 3115 | 3120 | 3125 | 3110 | 17126 |
| 614 | 20240603 | 092900 | 14399795750 | 3125 | 3120 | 3125 | 3115 | 18839 |
| 615 | 20240603 | 092800 | 14341014505 | 3115 | 3105 | 3115 | 3100 | 17694 |
| 616 | 20240603 | 092700 | 14285990785 | 3095 | 3090 | 3105 | 3090 | 12538 |
| 617 | 20240603 | 092600 | 14247170610 | 3090 | 3110 | 3120 | 3090 | 74044 |
| 618 | 20240603 | 092500 | 14017680190 | 3110 | 3140 | 3145 | 3110 | 86286 |
| 619 | 20240603 | 092400 | 13747525455 | 3135 | 3130 | 3140 | 3125 | 52011 |
| 620 | 20240603 | 092300 | 13584619275 | 3125 | 3130 | 3135 | 3125 | 52001 |
| 621 | 20240603 | 092200 | 13421960160 | 3130 | 3130 | 3135 | 3115 | 74856 |
| 622 | 20240603 | 092100 | 13188193950 | 3135 | 3100 | 3135 | 3095 | 98162 |
| 623 | 20240603 | 092000 | 12881908780 | 3100 | 3085 | 3105 | 3085 | 26150 |
| 624 | 20240603 | 091900 | 12801041960 | 3085 | 3090 | 3100 | 3085 | 24291 |
| 625 | 20240603 | 091800 | 12726006490 | 3090 | 3095 | 3110 | 3090 | 31584 |
| 626 | 20240603 | 091700 | 12628160080 | 3090 | 3110 | 3110 | 3085 | 68148 |
| 627 | 20240603 | 091600 | 12417097960 | 3105 | 3115 | 3115 | 3105 | 47255 |
| 628 | 20240603 | 091500 | 12270134735 | 3115 | 3085 | 3115 | 3085 | 71206 |
| 629 | 20240603 | 091400 | 12049627135 | 3090 | 3095 | 3100 | 3080 | 74465 |
| 630 | 20240603 | 091300 | 11819550910 | 3090 | 3110 | 3115 | 3080 | 184704 |
| 631 | 20240603 | 091200 | 11248065515 | 3115 | 3130 | 3130 | 3100 | 137852 |
| 632 | 20240603 | 091100 | 10819454020 | 3125 | 3130 | 3135 | 3125 | 56668 |
| 633 | 20240603 | 091000 | 10642070975 | 3135 | 3110 | 3135 | 3105 | 78499 |
| 634 | 20240603 | 090900 | 10397017825 | 3110 | 3145 | 3150 | 3105 | 249430 |
| 635 | 20240603 | 090800 | 9618230175 | 3150 | 3160 | 3165 | 3140 | 90794 |
| 636 | 20240603 | 090700 | 9331784400 | 3155 | 3155 | 3170 | 3155 | 81089 |
| 637 | 20240603 | 090600 | 9075417490 | 3155 | 3145 | 3160 | 3130 | 103567 |
| 638 | 20240603 | 090500 | 8750262700 | 3140 | 3155 | 3180 | 3135 | 157362 |
| 639 | 20240603 | 090400 | 8253362900 | 3155 | 3145 | 3155 | 3125 | 157948 |
| 640 | 20240603 | 090300 | 7757994100 | 3140 | 3135 | 3200 | 3135 | 309261 |
| 641 | 20240603 | 090200 | 6780621620 | 3135 | 3175 | 3180 | 3130 | 451894 |
| 642 | 20240603 | 090100 | 5355202560 | 3175 | 3205 | 3215 | 3160 | 473502 |
| 643 | 20240603 | 090000 | 3848759020 | 3205 | 3275 | 3275 | 3200 | 1182854 |