33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 194100 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 87508 |
| 3 | 20240604 | 194000 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 4 | 20240604 | 193900 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 5 | 20240604 | 193800 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 6 | 20240604 | 193700 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 7 | 20240604 | 193600 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 8 | 20240604 | 193500 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 9 | 20240604 | 193400 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 10 | 20240604 | 193300 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 11 | 20240604 | 193200 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 12 | 20240604 | 193100 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 13 | 20240604 | 193000 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 14 | 20240604 | 192900 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 15 | 20240604 | 192800 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 16 | 20240604 | 192700 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 17 | 20240604 | 192600 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 18 | 20240604 | 192500 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 19 | 20240604 | 192400 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 20 | 20240604 | 192300 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 21 | 20240604 | 192200 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 22 | 20240604 | 192100 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 23 | 20240604 | 192000 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 24 | 20240604 | 191900 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 25 | 20240604 | 191800 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 26 | 20240604 | 191700 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 27 | 20240604 | 191600 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 28 | 20240604 | 191500 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 29 | 20240604 | 191400 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 30 | 20240604 | 191300 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 31 | 20240604 | 191200 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 32 | 20240604 | 191100 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 87508 |
| 33 | 20240604 | 191000 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 34 | 20240604 | 190900 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 35 | 20240604 | 190800 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 36 | 20240604 | 190700 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 37 | 20240604 | 190600 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 38 | 20240604 | 190500 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 39 | 20240604 | 190400 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 40 | 20240604 | 190300 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 41 | 20240604 | 190200 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 42 | 20240604 | 190100 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 43 | 20240604 | 190000 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 44 | 20240604 | 185900 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 45 | 20240604 | 185800 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 46 | 20240604 | 185700 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 47 | 20240604 | 185600 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 48 | 20240604 | 185500 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 49 | 20240604 | 185400 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 50 | 20240604 | 185300 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 51 | 20240604 | 185200 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 52 | 20240604 | 185100 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 53 | 20240604 | 185000 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 54 | 20240604 | 184900 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 55 | 20240604 | 184800 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 56 | 20240604 | 184700 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 57 | 20240604 | 184600 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 58 | 20240604 | 184500 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 59 | 20240604 | 184400 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 60 | 20240604 | 184300 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 61 | 20240604 | 184200 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 62 | 20240604 | 184100 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 87508 |
| 63 | 20240604 | 184000 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 64 | 20240604 | 183900 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 65 | 20240604 | 183800 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 66 | 20240604 | 183700 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 67 | 20240604 | 183600 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 68 | 20240604 | 183500 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 69 | 20240604 | 183400 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 70 | 20240604 | 183300 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 71 | 20240604 | 183200 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 72 | 20240604 | 183100 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 73 | 20240604 | 183000 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 74 | 20240604 | 182900 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 75 | 20240604 | 182800 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 76 | 20240604 | 182700 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 77 | 20240604 | 182600 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 78 | 20240604 | 182500 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 79 | 20240604 | 182400 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 80 | 20240604 | 182300 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 81 | 20240604 | 182200 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 82 | 20240604 | 182100 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 83 | 20240604 | 182000 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 84 | 20240604 | 181900 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 85 | 20240604 | 181800 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 86 | 20240604 | 181700 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 87 | 20240604 | 181600 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 88 | 20240604 | 181500 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 89 | 20240604 | 181400 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 90 | 20240604 | 181300 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 91 | 20240604 | 181200 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 92 | 20240604 | 181100 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 87508 |
| 93 | 20240604 | 181000 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 94 | 20240604 | 180900 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 95 | 20240604 | 180800 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 96 | 20240604 | 180700 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 97 | 20240604 | 180600 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 98 | 20240604 | 180500 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 99 | 20240604 | 180400 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 100 | 20240604 | 180300 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 101 | 20240604 | 180200 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 102 | 20240604 | 180100 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 103 | 20240604 | 180000 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 104 | 20240604 | 175900 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 105 | 20240604 | 175800 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 106 | 20240604 | 175700 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 107 | 20240604 | 175600 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 108 | 20240604 | 175500 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 109 | 20240604 | 175400 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 110 | 20240604 | 175300 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 111 | 20240604 | 175200 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 112 | 20240604 | 175100 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 113 | 20240604 | 175000 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 114 | 20240604 | 174900 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 115 | 20240604 | 174800 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 116 | 20240604 | 174700 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 117 | 20240604 | 174600 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 118 | 20240604 | 174500 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 119 | 20240604 | 174400 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 120 | 20240604 | 174300 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 121 | 20240604 | 174200 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 122 | 20240604 | 174100 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 87508 |
| 123 | 20240604 | 174000 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 124 | 20240604 | 173900 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 125 | 20240604 | 173800 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 126 | 20240604 | 173700 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 127 | 20240604 | 173600 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 128 | 20240604 | 173500 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 129 | 20240604 | 173400 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 130 | 20240604 | 173300 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 131 | 20240604 | 173200 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 132 | 20240604 | 173100 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 133 | 20240604 | 173000 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 134 | 20240604 | 172900 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 135 | 20240604 | 172800 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 136 | 20240604 | 172700 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 137 | 20240604 | 172600 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 138 | 20240604 | 172500 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 139 | 20240604 | 172400 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 140 | 20240604 | 172300 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 141 | 20240604 | 172200 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 142 | 20240604 | 172100 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 143 | 20240604 | 172000 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 144 | 20240604 | 171900 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 145 | 20240604 | 171800 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 146 | 20240604 | 171700 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 147 | 20240604 | 171600 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 148 | 20240604 | 171500 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 149 | 20240604 | 171400 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 150 | 20240604 | 171300 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 151 | 20240604 | 171200 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 152 | 20240604 | 171100 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 87508 |
| 153 | 20240604 | 171000 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 154 | 20240604 | 170900 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 155 | 20240604 | 170800 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 156 | 20240604 | 170700 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 157 | 20240604 | 170600 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 158 | 20240604 | 170500 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 159 | 20240604 | 170400 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 160 | 20240604 | 170300 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 161 | 20240604 | 170200 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 162 | 20240604 | 170100 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 163 | 20240604 | 170000 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 164 | 20240604 | 165900 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 165 | 20240604 | 165800 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 166 | 20240604 | 165700 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 167 | 20240604 | 165600 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 168 | 20240604 | 165500 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 169 | 20240604 | 165400 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 170 | 20240604 | 165300 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 171 | 20240604 | 165200 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 172 | 20240604 | 165100 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 173 | 20240604 | 165000 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 174 | 20240604 | 164900 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 175 | 20240604 | 164800 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 176 | 20240604 | 164700 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 177 | 20240604 | 164600 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 178 | 20240604 | 164500 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 179 | 20240604 | 164400 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 180 | 20240604 | 164300 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 181 | 20240604 | 164200 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 182 | 20240604 | 164100 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 87508 |
| 183 | 20240604 | 164000 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 184 | 20240604 | 163900 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 185 | 20240604 | 163800 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 186 | 20240604 | 163700 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 187 | 20240604 | 163600 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 188 | 20240604 | 163500 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 189 | 20240604 | 163400 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 190 | 20240604 | 163300 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 191 | 20240604 | 163200 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 192 | 20240604 | 163100 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 193 | 20240604 | 163000 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 194 | 20240604 | 162900 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 195 | 20240604 | 162800 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 196 | 20240604 | 162700 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 197 | 20240604 | 162600 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 198 | 20240604 | 162500 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 199 | 20240604 | 162400 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 200 | 20240604 | 162300 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 201 | 20240604 | 162200 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 202 | 20240604 | 162100 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 203 | 20240604 | 162000 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 204 | 20240604 | 161900 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 205 | 20240604 | 161800 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 206 | 20240604 | 161700 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 207 | 20240604 | 161600 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 208 | 20240604 | 161500 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 209 | 20240604 | 161400 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 210 | 20240604 | 161300 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 211 | 20240604 | 161200 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 212 | 20240604 | 161100 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 87508 |
| 213 | 20240604 | 161000 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 214 | 20240604 | 160900 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 215 | 20240604 | 160800 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 216 | 20240604 | 160700 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 217 | 20240604 | 160600 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 218 | 20240604 | 160500 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 219 | 20240604 | 160400 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 220 | 20240604 | 160300 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 221 | 20240604 | 160200 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 222 | 20240604 | 160100 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 223 | 20240604 | 160000 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 224 | 20240604 | 155900 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 225 | 20240604 | 155800 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 226 | 20240604 | 155700 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 227 | 20240604 | 155600 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 228 | 20240604 | 155500 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 229 | 20240604 | 155400 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 230 | 20240604 | 155300 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 231 | 20240604 | 155200 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 232 | 20240604 | 155100 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 233 | 20240604 | 155000 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 234 | 20240604 | 154900 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 235 | 20240604 | 154800 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 236 | 20240604 | 154700 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 237 | 20240604 | 154600 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 238 | 20240604 | 154500 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 239 | 20240604 | 154400 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 240 | 20240604 | 154300 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 241 | 20240604 | 154200 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 242 | 20240604 | 154100 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 87508 |
| 243 | 20240604 | 154000 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 244 | 20240604 | 153900 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 245 | 20240604 | 153800 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 246 | 20240604 | 153700 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 247 | 20240604 | 153600 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 248 | 20240604 | 153500 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 249 | 20240604 | 153400 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 250 | 20240604 | 153300 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 251 | 20240604 | 153200 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 252 | 20240604 | 153100 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 253 | 20240604 | 153000 | 14635444040 | 2985 | 2985 | 2985 | 2985 | 87508 |
| 254 | 20240604 | 152900 | 14374232660 | 2955 | 2955 | 2955 | 2955 | 0 |
| 255 | 20240604 | 152800 | 14374232660 | 2955 | 2955 | 2955 | 2955 | 0 |
| 256 | 20240604 | 152700 | 14374232660 | 2955 | 2955 | 2955 | 2955 | 0 |
| 257 | 20240604 | 152600 | 14374232660 | 2955 | 2955 | 2955 | 2955 | 0 |
| 258 | 20240604 | 152500 | 14374232660 | 2955 | 2955 | 2955 | 2955 | 0 |
| 259 | 20240604 | 152400 | 14374232660 | 2955 | 2955 | 2955 | 2955 | 0 |
| 260 | 20240604 | 152300 | 14374232660 | 2955 | 2955 | 2955 | 2955 | 0 |
| 261 | 20240604 | 152200 | 14374232660 | 2955 | 2955 | 2955 | 2955 | 0 |
| 262 | 20240604 | 152100 | 14374232660 | 2955 | 2955 | 2955 | 2955 | 0 |
| 263 | 20240604 | 152000 | 14374232660 | 2955 | 2955 | 2955 | 2955 | 0 |
| 264 | 20240604 | 151900 | 14374232660 | 2955 | 2945 | 2970 | 2935 | 29727 |
| 265 | 20240604 | 151800 | 14286432670 | 2940 | 2940 | 2945 | 2940 | 4793 |
| 266 | 20240604 | 151700 | 14272329850 | 2945 | 2950 | 2950 | 2940 | 6897 |
| 267 | 20240604 | 151600 | 14252035130 | 2950 | 2945 | 2950 | 2940 | 7573 |
| 268 | 20240604 | 151500 | 14229722070 | 2945 | 2945 | 2950 | 2940 | 5705 |
| 269 | 20240604 | 151400 | 14212926130 | 2945 | 2950 | 2950 | 2945 | 10500 |
| 270 | 20240604 | 151300 | 14181980645 | 2940 | 2940 | 2950 | 2940 | 15173 |
| 271 | 20240604 | 151200 | 14137285250 | 2945 | 2945 | 2950 | 2940 | 18159 |
| 272 | 20240604 | 151100 | 14083849645 | 2945 | 2935 | 2945 | 2935 | 11875 |
| 273 | 20240604 | 151000 | 14048934740 | 2940 | 2915 | 2940 | 2915 | 25447 |
| 274 | 20240604 | 150900 | 13974429290 | 2920 | 2905 | 2920 | 2905 | 3237 |
| 275 | 20240604 | 150800 | 13965008775 | 2910 | 2900 | 2915 | 2900 | 14740 |
| 276 | 20240604 | 150700 | 13922194245 | 2900 | 2900 | 2905 | 2895 | 3009 |
| 277 | 20240604 | 150600 | 13913477025 | 2905 | 2900 | 2905 | 2900 | 4036 |
| 278 | 20240604 | 150500 | 13901772515 | 2905 | 2900 | 2910 | 2900 | 3485 |
| 279 | 20240604 | 150400 | 13891658795 | 2910 | 2905 | 2910 | 2900 | 6673 |
| 280 | 20240604 | 150300 | 13872291875 | 2905 | 2895 | 2910 | 2895 | 3997 |
| 281 | 20240604 | 150200 | 13860716575 | 2895 | 2895 | 2910 | 2895 | 15384 |
| 282 | 20240604 | 150100 | 13816125640 | 2895 | 2905 | 2910 | 2895 | 8648 |
| 283 | 20240604 | 150000 | 13791040610 | 2905 | 2910 | 2915 | 2905 | 5162 |
| 284 | 20240604 | 145900 | 13776027635 | 2910 | 2920 | 2920 | 2910 | 9251 |
| 285 | 20240604 | 145800 | 13749068060 | 2920 | 2915 | 2920 | 2915 | 8170 |
| 286 | 20240604 | 145700 | 13725236790 | 2915 | 2915 | 2925 | 2910 | 1835 |
| 287 | 20240604 | 145600 | 13719888110 | 2915 | 2925 | 2925 | 2915 | 12187 |
| 288 | 20240604 | 145500 | 13684351035 | 2925 | 2925 | 2930 | 2925 | 3285 |
| 289 | 20240604 | 145400 | 13674742050 | 2925 | 2920 | 2925 | 2920 | 576 |
| 290 | 20240604 | 145300 | 13673059305 | 2925 | 2920 | 2925 | 2920 | 342 |
| 291 | 20240604 | 145200 | 13672060320 | 2930 | 2925 | 2930 | 2925 | 4403 |
| 292 | 20240604 | 145100 | 13659181485 | 2925 | 2925 | 2930 | 2920 | 6819 |
| 293 | 20240604 | 145000 | 13639236045 | 2925 | 2920 | 2925 | 2915 | 4229 |
| 294 | 20240604 | 144900 | 13626868355 | 2920 | 2915 | 2925 | 2915 | 2701 |
| 295 | 20240604 | 144800 | 13618983755 | 2920 | 2920 | 2925 | 2920 | 5209 |
| 296 | 20240604 | 144700 | 13603773465 | 2925 | 2930 | 2930 | 2920 | 2868 |
| 297 | 20240604 | 144600 | 13595383180 | 2930 | 2925 | 2930 | 2925 | 7671 |
| 298 | 20240604 | 144500 | 13572926925 | 2930 | 2925 | 2930 | 2925 | 2886 |
| 299 | 20240604 | 144400 | 13564485230 | 2930 | 2930 | 2935 | 2930 | 3539 |
| 300 | 20240604 | 144300 | 13554115955 | 2930 | 2925 | 2935 | 2920 | 11977 |
| 301 | 20240604 | 144200 | 13519068615 | 2925 | 2920 | 2925 | 2920 | 1641 |
| 302 | 20240604 | 144100 | 13514274870 | 2925 | 2935 | 2935 | 2920 | 6497 |
| 303 | 20240604 | 144000 | 13495264570 | 2935 | 2910 | 2935 | 2910 | 12633 |
| 304 | 20240604 | 143900 | 13458309725 | 2915 | 2900 | 2915 | 2900 | 7130 |
| 305 | 20240604 | 143800 | 13437595550 | 2900 | 2900 | 2900 | 2885 | 7669 |
| 306 | 20240604 | 143700 | 13415437095 | 2885 | 2900 | 2900 | 2885 | 7370 |
| 307 | 20240604 | 143600 | 13394145290 | 2900 | 2895 | 2900 | 2880 | 15122 |
| 308 | 20240604 | 143500 | 13350380450 | 2895 | 2905 | 2910 | 2880 | 53883 |
| 309 | 20240604 | 143400 | 13194136240 | 2905 | 2920 | 2920 | 2905 | 16116 |
| 310 | 20240604 | 143300 | 13147235940 | 2920 | 2920 | 2920 | 2915 | 9757 |
| 311 | 20240604 | 143200 | 13118760500 | 2925 | 2925 | 2935 | 2920 | 2088 |
| 312 | 20240604 | 143100 | 13112648750 | 2925 | 2915 | 2925 | 2915 | 3848 |
| 313 | 20240604 | 143000 | 13101408435 | 2920 | 2915 | 2925 | 2915 | 6492 |
| 314 | 20240604 | 142900 | 13082452455 | 2920 | 2920 | 2925 | 2915 | 36759 |
| 315 | 20240604 | 142800 | 12975115175 | 2925 | 2930 | 2930 | 2925 | 19256 |
| 316 | 20240604 | 142700 | 12918776790 | 2930 | 2930 | 2935 | 2930 | 3140 |
| 317 | 20240604 | 142600 | 12909575990 | 2930 | 2935 | 2940 | 2930 | 19257 |
| 318 | 20240604 | 142500 | 12853139610 | 2935 | 2935 | 2940 | 2935 | 2341 |
| 319 | 20240604 | 142400 | 12846265975 | 2935 | 2935 | 2940 | 2930 | 12936 |
| 320 | 20240604 | 142300 | 12808328285 | 2935 | 2950 | 2950 | 2935 | 12576 |
| 321 | 20240604 | 142200 | 12771332620 | 2950 | 2940 | 2950 | 2935 | 5673 |
| 322 | 20240604 | 142100 | 12754637620 | 2940 | 2950 | 2955 | 2935 | 39883 |
| 323 | 20240604 | 142000 | 12637323140 | 2950 | 2955 | 2955 | 2950 | 17566 |
| 324 | 20240604 | 141900 | 12585495630 | 2955 | 2960 | 2960 | 2955 | 18720 |
| 325 | 20240604 | 141800 | 12530169220 | 2955 | 2960 | 2960 | 2955 | 8193 |
| 326 | 20240604 | 141700 | 12505938530 | 2960 | 2965 | 2965 | 2960 | 2580 |
| 327 | 20240604 | 141600 | 12498292730 | 2965 | 2965 | 2965 | 2960 | 3118 |
| 328 | 20240604 | 141500 | 12489061280 | 2965 | 2960 | 2965 | 2960 | 2388 |
| 329 | 20240604 | 141400 | 12481988360 | 2965 | 2960 | 2965 | 2955 | 4111 |
| 330 | 20240604 | 141300 | 12469819805 | 2960 | 2965 | 2965 | 2960 | 2545 |
| 331 | 20240604 | 141200 | 12462284705 | 2965 | 2960 | 2965 | 2960 | 1354 |
| 332 | 20240604 | 141100 | 12458271790 | 2960 | 2960 | 2965 | 2960 | 9427 |
| 333 | 20240604 | 141000 | 12430367780 | 2960 | 2960 | 2970 | 2960 | 6552 |
| 334 | 20240604 | 140900 | 12410965790 | 2960 | 2965 | 2975 | 2960 | 26051 |
| 335 | 20240604 | 140800 | 12333803420 | 2965 | 2970 | 2970 | 2965 | 3400 |
| 336 | 20240604 | 140700 | 12323714650 | 2965 | 2970 | 2975 | 2965 | 5656 |
| 337 | 20240604 | 140600 | 12306916895 | 2970 | 2970 | 2975 | 2965 | 1603 |
| 338 | 20240604 | 140500 | 12302160275 | 2965 | 2970 | 2970 | 2965 | 5867 |
| 339 | 20240604 | 140400 | 12284762080 | 2970 | 2970 | 2970 | 2965 | 1249 |
| 340 | 20240604 | 140300 | 12281054840 | 2970 | 2970 | 2970 | 2965 | 4628 |
| 341 | 20240604 | 140200 | 12267311515 | 2975 | 2975 | 2975 | 2975 | 1862 |
| 342 | 20240604 | 140100 | 12261772065 | 2975 | 2975 | 2975 | 2975 | 10 |
| 343 | 20240604 | 140000 | 12261742315 | 2975 | 2970 | 2975 | 2965 | 23903 |
| 344 | 20240604 | 135900 | 12190819850 | 2970 | 2975 | 2975 | 2970 | 4422 |
| 345 | 20240604 | 135800 | 12177677365 | 2980 | 2975 | 2980 | 2970 | 250 |
| 346 | 20240604 | 135700 | 12176933550 | 2975 | 2975 | 2975 | 2970 | 7704 |
| 347 | 20240604 | 135600 | 12154045545 | 2975 | 2975 | 2980 | 2970 | 2356 |
| 348 | 20240604 | 135500 | 12147036430 | 2970 | 2975 | 2980 | 2970 | 10561 |
| 349 | 20240604 | 135400 | 12115617640 | 2975 | 2980 | 2980 | 2975 | 11051 |
| 350 | 20240604 | 135300 | 12082740815 | 2980 | 2980 | 2985 | 2975 | 2182 |
| 351 | 20240604 | 135200 | 12076240100 | 2980 | 2980 | 2985 | 2975 | 4142 |
| 352 | 20240604 | 135100 | 12063899765 | 2985 | 2985 | 2990 | 2985 | 4890 |
| 353 | 20240604 | 135000 | 12049303080 | 2990 | 2985 | 2990 | 2985 | 806 |
| 354 | 20240604 | 134900 | 12046896665 | 2985 | 2985 | 2990 | 2985 | 840 |
| 355 | 20240604 | 134800 | 12044388985 | 2985 | 2980 | 2985 | 2980 | 1118 |
| 356 | 20240604 | 134700 | 12041054095 | 2980 | 2980 | 2980 | 2975 | 3358 |
| 357 | 20240604 | 134600 | 12031050680 | 2980 | 2990 | 2995 | 2980 | 19318 |
| 358 | 20240604 | 134500 | 11973400445 | 2990 | 2990 | 2995 | 2985 | 1531 |
| 359 | 20240604 | 134400 | 11968823550 | 2990 | 2985 | 2990 | 2985 | 7746 |
| 360 | 20240604 | 134300 | 11945676585 | 2985 | 2990 | 2990 | 2985 | 4129 |
| 361 | 20240604 | 134200 | 11933351200 | 2990 | 2990 | 2990 | 2985 | 1715 |
| 362 | 20240604 | 134100 | 11928230330 | 2990 | 2990 | 2990 | 2985 | 1931 |
| 363 | 20240604 | 134000 | 11922465790 | 2990 | 2995 | 2995 | 2990 | 7277 |
| 364 | 20240604 | 133900 | 11900707380 | 2995 | 2990 | 2995 | 2990 | 1968 |
| 365 | 20240604 | 133800 | 11894822235 | 2990 | 2995 | 2995 | 2990 | 3964 |
| 366 | 20240604 | 133700 | 11882967950 | 2995 | 2995 | 2995 | 2990 | 1196 |
| 367 | 20240604 | 133600 | 11879390480 | 2995 | 3000 | 3000 | 2995 | 6584 |
| 368 | 20240604 | 133500 | 11859668895 | 3000 | 3000 | 3000 | 2995 | 297 |
| 369 | 20240604 | 133400 | 11858778260 | 3000 | 3000 | 3000 | 2995 | 259 |
| 370 | 20240604 | 133300 | 11858002510 | 3000 | 2995 | 3000 | 2995 | 4231 |
| 371 | 20240604 | 133200 | 11845325175 | 2995 | 2995 | 3000 | 2995 | 1466 |
| 372 | 20240604 | 133100 | 11840933160 | 3000 | 3000 | 3000 | 2995 | 666 |
| 373 | 20240604 | 133000 | 11838938305 | 3000 | 2995 | 3000 | 2995 | 1558 |
| 374 | 20240604 | 132900 | 11834264430 | 3000 | 3000 | 3000 | 2995 | 1005 |
| 375 | 20240604 | 132800 | 11831254435 | 3000 | 3000 | 3000 | 3000 | 125 |
| 376 | 20240604 | 132700 | 11830879435 | 3005 | 3000 | 3005 | 2995 | 2674 |
| 377 | 20240604 | 132600 | 11822860985 | 3000 | 3000 | 3005 | 2995 | 2083 |
| 378 | 20240604 | 132500 | 11816611975 | 2995 | 3000 | 3000 | 2995 | 165 |
| 379 | 20240604 | 132400 | 11816117275 | 3000 | 3000 | 3005 | 2995 | 2667 |
| 380 | 20240604 | 132300 | 11808116565 | 3000 | 3005 | 3005 | 3000 | 120 |
| 381 | 20240604 | 132200 | 11807756465 | 3005 | 3005 | 3010 | 3000 | 4548 |
| 382 | 20240604 | 132100 | 11794089905 | 3005 | 3005 | 3010 | 3005 | 1340 |
| 383 | 20240604 | 132000 | 11790061685 | 3010 | 3010 | 3015 | 3005 | 3617 |
| 384 | 20240604 | 131900 | 11779177205 | 3010 | 3010 | 3010 | 3010 | 5816 |
| 385 | 20240604 | 131800 | 11761671045 | 3005 | 3000 | 3005 | 3000 | 3043 |
| 386 | 20240604 | 131700 | 11752531815 | 3005 | 2995 | 3005 | 2995 | 362 |
| 387 | 20240604 | 131600 | 11751446310 | 2995 | 3005 | 3005 | 2995 | 2488 |
| 388 | 20240604 | 131500 | 11743983265 | 3005 | 3000 | 3005 | 3000 | 5545 |
| 389 | 20240604 | 131400 | 11727348005 | 3000 | 3000 | 3000 | 3000 | 5070 |
| 390 | 20240604 | 131300 | 11712138005 | 2995 | 2995 | 2995 | 2990 | 3856 |
| 391 | 20240604 | 131200 | 11700592785 | 2995 | 3000 | 3000 | 2995 | 1898 |
| 392 | 20240604 | 131100 | 11694907945 | 3000 | 2990 | 3000 | 2990 | 2009 |
| 393 | 20240604 | 131000 | 11688899995 | 2990 | 2995 | 2995 | 2990 | 1960 |
| 394 | 20240604 | 130900 | 11683030595 | 2990 | 2990 | 3000 | 2985 | 10702 |
| 395 | 20240604 | 130800 | 11651071880 | 2990 | 2985 | 2990 | 2985 | 1536 |
| 396 | 20240604 | 130700 | 11646479980 | 2985 | 2990 | 3000 | 2985 | 9045 |
| 397 | 20240604 | 130600 | 11619424070 | 2995 | 2990 | 3000 | 2985 | 2785 |
| 398 | 20240604 | 130500 | 11611097205 | 2990 | 2985 | 2990 | 2985 | 340 |
| 399 | 20240604 | 130400 | 11610081455 | 2985 | 2990 | 2990 | 2985 | 1051 |
| 400 | 20240604 | 130300 | 11606944205 | 2990 | 2990 | 2990 | 2985 | 3837 |
| 401 | 20240604 | 130200 | 11595486705 | 2990 | 3000 | 3000 | 2985 | 23515 |
| 402 | 20240604 | 130100 | 11525096965 | 3000 | 3005 | 3015 | 3000 | 8415 |
| 403 | 20240604 | 130000 | 11499780145 | 3015 | 3005 | 3015 | 3005 | 6175 |
| 404 | 20240604 | 125900 | 11481224260 | 3010 | 3010 | 3015 | 3005 | 720 |
| 405 | 20240604 | 125800 | 11479058135 | 3010 | 3015 | 3020 | 3010 | 2372 |
| 406 | 20240604 | 125700 | 11471910040 | 3020 | 3020 | 3020 | 3015 | 3706 |
| 407 | 20240604 | 125600 | 11460723380 | 3025 | 3025 | 3025 | 3020 | 1749 |
| 408 | 20240604 | 125500 | 11455439255 | 3025 | 3015 | 3025 | 3010 | 3023 |
| 409 | 20240604 | 125400 | 11446308390 | 3015 | 3020 | 3020 | 3015 | 4385 |
| 410 | 20240604 | 125300 | 11433082245 | 3025 | 3020 | 3030 | 3020 | 3219 |
| 411 | 20240604 | 125200 | 11423346155 | 3020 | 3010 | 3020 | 3010 | 9902 |
| 412 | 20240604 | 125100 | 11393521550 | 3010 | 3005 | 3015 | 3005 | 970 |
| 413 | 20240604 | 125000 | 11390603635 | 3005 | 3010 | 3015 | 3000 | 8414 |
| 414 | 20240604 | 124900 | 11365322090 | 3015 | 3015 | 3015 | 3005 | 13745 |
| 415 | 20240604 | 124800 | 11323956185 | 3015 | 3020 | 3025 | 3015 | 5702 |
| 416 | 20240604 | 124700 | 11306751720 | 3020 | 3020 | 3025 | 3020 | 5029 |
| 417 | 20240604 | 124600 | 11291563165 | 3020 | 3025 | 3025 | 3020 | 16244 |
| 418 | 20240604 | 124500 | 11242485025 | 3025 | 3035 | 3035 | 3025 | 11964 |
| 419 | 20240604 | 124400 | 11206236555 | 3035 | 3040 | 3045 | 3035 | 15303 |
| 420 | 20240604 | 124300 | 11159723080 | 3040 | 3040 | 3045 | 3035 | 7693 |
| 421 | 20240604 | 124200 | 11136336845 | 3040 | 3040 | 3045 | 3030 | 8468 |
| 422 | 20240604 | 124100 | 11110588380 | 3035 | 3035 | 3040 | 3030 | 9017 |
| 423 | 20240604 | 124000 | 11083256480 | 3035 | 3040 | 3045 | 3035 | 10584 |
| 424 | 20240604 | 123900 | 11051083900 | 3045 | 3045 | 3045 | 3035 | 12736 |
| 425 | 20240604 | 123800 | 11012354915 | 3045 | 3040 | 3045 | 3035 | 11944 |
| 426 | 20240604 | 123700 | 10976042640 | 3040 | 3030 | 3040 | 3025 | 12392 |
| 427 | 20240604 | 123600 | 10938408625 | 3030 | 3040 | 3045 | 3030 | 17949 |
| 428 | 20240604 | 123500 | 10883915715 | 3040 | 3015 | 3040 | 3015 | 36913 |
| 429 | 20240604 | 123400 | 10772201295 | 3010 | 3015 | 3015 | 3005 | 7915 |
| 430 | 20240604 | 123300 | 10748359640 | 3015 | 3010 | 3015 | 3000 | 4342 |
| 431 | 20240604 | 123200 | 10735301570 | 3010 | 3020 | 3025 | 3010 | 5512 |
| 432 | 20240604 | 123100 | 10718689285 | 3020 | 3025 | 3030 | 3015 | 8871 |
| 433 | 20240604 | 123000 | 10691862545 | 3025 | 3035 | 3040 | 3025 | 12790 |
| 434 | 20240604 | 122900 | 10653092510 | 3030 | 3030 | 3040 | 3025 | 14347 |
| 435 | 20240604 | 122800 | 10609588035 | 3030 | 3025 | 3030 | 3025 | 13103 |
| 436 | 20240604 | 122700 | 10569918655 | 3025 | 3005 | 3030 | 3000 | 26166 |
| 437 | 20240604 | 122600 | 10491012160 | 3000 | 2995 | 3000 | 2995 | 3328 |
| 438 | 20240604 | 122500 | 10481038555 | 2995 | 2995 | 3000 | 2995 | 695 |
| 439 | 20240604 | 122400 | 10478956865 | 2995 | 2995 | 3000 | 2995 | 1670 |
| 440 | 20240604 | 122300 | 10473955200 | 3000 | 3000 | 3000 | 2995 | 2593 |
| 441 | 20240604 | 122200 | 10466187490 | 3000 | 3005 | 3010 | 3000 | 7945 |
| 442 | 20240604 | 122100 | 10442331070 | 3005 | 3005 | 3010 | 3000 | 6109 |
| 443 | 20240604 | 122000 | 10423968780 | 3005 | 2985 | 3010 | 2985 | 38333 |
| 444 | 20240604 | 121900 | 10309101450 | 2985 | 2990 | 2990 | 2980 | 3350 |
| 445 | 20240604 | 121800 | 10299110555 | 2985 | 2990 | 2990 | 2980 | 2446 |
| 446 | 20240604 | 121700 | 10291812605 | 2985 | 2985 | 2990 | 2985 | 3506 |
| 447 | 20240604 | 121600 | 10281334635 | 2990 | 2985 | 2990 | 2985 | 6663 |
| 448 | 20240604 | 121500 | 10261436185 | 2985 | 2980 | 2985 | 2975 | 869 |
| 449 | 20240604 | 121400 | 10258847335 | 2980 | 2980 | 2985 | 2975 | 1848 |
| 450 | 20240604 | 121300 | 10253341745 | 2980 | 2975 | 2985 | 2975 | 3027 |
| 451 | 20240604 | 121200 | 10244323700 | 2975 | 2975 | 2975 | 2965 | 2239 |
| 452 | 20240604 | 121100 | 10237678405 | 2975 | 2965 | 2980 | 2965 | 769 |
| 453 | 20240604 | 121000 | 10235390695 | 2970 | 2980 | 2980 | 2965 | 6677 |
| 454 | 20240604 | 120900 | 10215554325 | 2980 | 2980 | 2980 | 2975 | 814 |
| 455 | 20240604 | 120800 | 10213129430 | 2975 | 2980 | 2985 | 2975 | 2203 |
| 456 | 20240604 | 120700 | 10206566290 | 2985 | 2975 | 2985 | 2975 | 3501 |
| 457 | 20240604 | 120600 | 10196143355 | 2975 | 2975 | 2980 | 2975 | 769 |
| 458 | 20240604 | 120500 | 10193853060 | 2975 | 2975 | 2980 | 2975 | 1512 |
| 459 | 20240604 | 120400 | 10189351600 | 2975 | 2980 | 2980 | 2975 | 462 |
| 460 | 20240604 | 120300 | 10187976075 | 2975 | 2975 | 2975 | 2975 | 397 |
| 461 | 20240604 | 120200 | 10186795000 | 2975 | 2975 | 2980 | 2975 | 450 |
| 462 | 20240604 | 120100 | 10185456245 | 2975 | 2975 | 2980 | 2975 | 2415 |
| 463 | 20240604 | 120000 | 10178271610 | 2980 | 2980 | 2980 | 2975 | 1407 |
| 464 | 20240604 | 115900 | 10174081255 | 2975 | 2980 | 2980 | 2975 | 706 |
| 465 | 20240604 | 115800 | 10171977710 | 2975 | 2970 | 2975 | 2970 | 1750 |
| 466 | 20240604 | 115700 | 10166776020 | 2970 | 2975 | 2975 | 2970 | 2567 |
| 467 | 20240604 | 115600 | 10159151160 | 2975 | 2975 | 2980 | 2970 | 1266 |
| 468 | 20240604 | 115500 | 10155387520 | 2980 | 2985 | 2985 | 2970 | 6473 |
| 469 | 20240604 | 115400 | 10136116635 | 2980 | 2975 | 2985 | 2975 | 4339 |
| 470 | 20240604 | 115300 | 10123172695 | 2980 | 2975 | 2980 | 2960 | 3754 |
| 471 | 20240604 | 115200 | 10112010155 | 2975 | 2975 | 2975 | 2965 | 5355 |
| 472 | 20240604 | 115100 | 10096091055 | 2975 | 2960 | 2975 | 2960 | 3097 |
| 473 | 20240604 | 115000 | 10086883410 | 2970 | 2960 | 2970 | 2960 | 6306 |
| 474 | 20240604 | 114900 | 10068197615 | 2960 | 2960 | 2960 | 2955 | 6074 |
| 475 | 20240604 | 114800 | 10050223555 | 2960 | 2960 | 2965 | 2960 | 12094 |
| 476 | 20240604 | 114700 | 10014425145 | 2960 | 2965 | 2965 | 2960 | 1842 |
| 477 | 20240604 | 114600 | 10008967775 | 2965 | 2965 | 2970 | 2960 | 2655 |
| 478 | 20240604 | 114500 | 10001097460 | 2965 | 2965 | 2975 | 2965 | 3056 |
| 479 | 20240604 | 114400 | 9992019895 | 2965 | 2965 | 2970 | 2960 | 12278 |
| 480 | 20240604 | 114300 | 9955660230 | 2960 | 2970 | 2975 | 2960 | 9647 |
| 481 | 20240604 | 114200 | 9927071595 | 2965 | 2975 | 2980 | 2965 | 17781 |
| 482 | 20240604 | 114100 | 9874238110 | 2980 | 2985 | 2985 | 2975 | 2412 |
| 483 | 20240604 | 114000 | 9867051120 | 2980 | 2990 | 2990 | 2980 | 6777 |
| 484 | 20240604 | 113900 | 9846855645 | 2980 | 2990 | 2990 | 2980 | 2644 |
| 485 | 20240604 | 113800 | 9838963580 | 2995 | 2990 | 2995 | 2980 | 10557 |
| 486 | 20240604 | 113700 | 9807458755 | 2990 | 2995 | 2995 | 2990 | 1307 |
| 487 | 20240604 | 113600 | 9803550340 | 2995 | 2995 | 2995 | 2990 | 1906 |
| 488 | 20240604 | 113500 | 9797851190 | 2995 | 3000 | 3000 | 2995 | 1802 |
| 489 | 20240604 | 113400 | 9792453020 | 3000 | 2985 | 3000 | 2985 | 13449 |
| 490 | 20240604 | 113300 | 9752267155 | 2985 | 2985 | 2985 | 2980 | 651 |
| 491 | 20240604 | 113200 | 9750326630 | 2985 | 2980 | 2985 | 2975 | 5044 |
| 492 | 20240604 | 113100 | 9735298775 | 2980 | 2980 | 2985 | 2975 | 8979 |
| 493 | 20240604 | 113000 | 9708556270 | 2980 | 2990 | 2990 | 2980 | 3878 |
| 494 | 20240604 | 112900 | 9696991670 | 2990 | 2985 | 2990 | 2985 | 1622 |
| 495 | 20240604 | 112800 | 9692149995 | 2985 | 2985 | 2990 | 2980 | 8142 |
| 496 | 20240604 | 112700 | 9667856900 | 2985 | 2985 | 2995 | 2985 | 3094 |
| 497 | 20240604 | 112600 | 9658610800 | 2985 | 2985 | 2990 | 2985 | 2458 |
| 498 | 20240604 | 112500 | 9651266410 | 2985 | 2990 | 2995 | 2980 | 4460 |
| 499 | 20240604 | 112400 | 9637961900 | 2995 | 2990 | 2995 | 2985 | 4096 |
| 500 | 20240604 | 112300 | 9625700730 | 2990 | 2990 | 2990 | 2985 | 2461 |
| 501 | 20240604 | 112200 | 9618354585 | 2990 | 2990 | 2990 | 2990 | 1746 |
| 502 | 20240604 | 112100 | 9613134045 | 2990 | 2985 | 2995 | 2985 | 5359 |
| 503 | 20240604 | 112000 | 9597112070 | 2985 | 2985 | 2985 | 2985 | 2527 |
| 504 | 20240604 | 111900 | 9589568975 | 2985 | 2990 | 2990 | 2985 | 2638 |
| 505 | 20240604 | 111800 | 9581694385 | 2990 | 2990 | 2990 | 2985 | 2325 |
| 506 | 20240604 | 111700 | 9574748560 | 2990 | 2990 | 2990 | 2985 | 2297 |
| 507 | 20240604 | 111600 | 9567883305 | 2985 | 2995 | 2995 | 2985 | 2381 |
| 508 | 20240604 | 111500 | 9560775270 | 3000 | 2995 | 3000 | 2985 | 5452 |
| 509 | 20240604 | 111400 | 9544485110 | 2995 | 3005 | 3005 | 2995 | 2888 |
| 510 | 20240604 | 111300 | 9535821750 | 3005 | 2995 | 3005 | 2995 | 3123 |
| 511 | 20240604 | 111200 | 9526446925 | 2995 | 2995 | 2995 | 2990 | 6027 |
| 512 | 20240604 | 111100 | 9508411110 | 2995 | 2995 | 2995 | 2990 | 4161 |
| 513 | 20240604 | 111000 | 9495954470 | 2995 | 3000 | 3005 | 2995 | 6973 |
| 514 | 20240604 | 110900 | 9475060335 | 3000 | 3000 | 3005 | 3000 | 364 |
| 515 | 20240604 | 110800 | 9473968315 | 3005 | 3000 | 3005 | 3000 | 699 |
| 516 | 20240604 | 110700 | 9471870530 | 3000 | 3000 | 3005 | 2995 | 6815 |
| 517 | 20240604 | 110600 | 9451428525 | 3000 | 3000 | 3000 | 2995 | 773 |
| 518 | 20240604 | 110500 | 9449112275 | 3000 | 3000 | 3000 | 2995 | 1655 |
| 519 | 20240604 | 110400 | 9444153670 | 3000 | 3010 | 3010 | 2990 | 4090 |
| 520 | 20240604 | 110300 | 9431887270 | 2995 | 2990 | 3010 | 2985 | 18876 |
| 521 | 20240604 | 110200 | 9375263395 | 2995 | 2995 | 2995 | 2990 | 1387 |
| 522 | 20240604 | 110100 | 9371113895 | 2990 | 2990 | 2995 | 2990 | 895 |
| 523 | 20240604 | 110000 | 9368435240 | 2995 | 2990 | 2995 | 2980 | 5585 |
| 524 | 20240604 | 105900 | 9351754060 | 2985 | 2985 | 2990 | 2985 | 9493 |
| 525 | 20240604 | 105800 | 9323414825 | 2985 | 2990 | 3005 | 2985 | 12945 |
| 526 | 20240604 | 105700 | 9284729600 | 3000 | 3005 | 3005 | 2990 | 13207 |
| 527 | 20240604 | 105600 | 9245171315 | 3010 | 3000 | 3010 | 3000 | 10782 |
| 528 | 20240604 | 105500 | 9212796855 | 3005 | 3000 | 3005 | 3000 | 2794 |
| 529 | 20240604 | 105400 | 9204414850 | 3000 | 3005 | 3010 | 3000 | 5444 |
| 530 | 20240604 | 105300 | 9188067540 | 3010 | 3005 | 3010 | 3005 | 578 |
| 531 | 20240604 | 105200 | 9186328770 | 3005 | 3000 | 3005 | 3000 | 8533 |
| 532 | 20240604 | 105100 | 9160704720 | 3000 | 3005 | 3005 | 3000 | 2668 |
| 533 | 20240604 | 105000 | 9152687670 | 3005 | 3000 | 3005 | 3000 | 802 |
| 534 | 20240604 | 104900 | 9150280230 | 3000 | 3000 | 3005 | 3000 | 6847 |
| 535 | 20240604 | 104800 | 9129733690 | 3005 | 3000 | 3010 | 3000 | 2291 |
| 536 | 20240604 | 104700 | 9122860005 | 3000 | 3000 | 3000 | 2995 | 16150 |
| 537 | 20240604 | 104600 | 9074412045 | 3000 | 3015 | 3015 | 2995 | 17052 |
| 538 | 20240604 | 104500 | 9023207945 | 3015 | 3005 | 3020 | 3005 | 1741 |
| 539 | 20240604 | 104400 | 9017965115 | 3005 | 3010 | 3025 | 3005 | 14360 |
| 540 | 20240604 | 104300 | 8974693040 | 3015 | 3010 | 3015 | 3005 | 3540 |
| 541 | 20240604 | 104200 | 8964037915 | 3010 | 3010 | 3010 | 3000 | 6390 |
| 542 | 20240604 | 104100 | 8944829885 | 3005 | 3000 | 3010 | 2995 | 13658 |
| 543 | 20240604 | 104000 | 8903846055 | 3000 | 3015 | 3015 | 3000 | 17375 |
| 544 | 20240604 | 103900 | 8851620695 | 3015 | 3015 | 3015 | 3010 | 1446 |
| 545 | 20240604 | 103800 | 8847263060 | 3015 | 3015 | 3020 | 3015 | 4664 |
| 546 | 20240604 | 103700 | 8833201050 | 3020 | 3020 | 3025 | 3015 | 2983 |
| 547 | 20240604 | 103600 | 8824194185 | 3025 | 3010 | 3030 | 3010 | 7154 |
| 548 | 20240604 | 103500 | 8802582845 | 3015 | 3015 | 3025 | 3010 | 14692 |
| 549 | 20240604 | 103400 | 8758315755 | 3015 | 3030 | 3030 | 3015 | 16320 |
| 550 | 20240604 | 103300 | 8709002575 | 3030 | 3035 | 3035 | 3025 | 7228 |
| 551 | 20240604 | 103200 | 8687110760 | 3035 | 3035 | 3035 | 3025 | 16141 |
| 552 | 20240604 | 103100 | 8638183415 | 3035 | 3040 | 3045 | 3030 | 15871 |
| 553 | 20240604 | 103000 | 8589995205 | 3040 | 3050 | 3055 | 3040 | 25609 |
| 554 | 20240604 | 102900 | 8511955370 | 3050 | 3050 | 3060 | 3050 | 30915 |
| 555 | 20240604 | 102800 | 8417495780 | 3055 | 3060 | 3060 | 3045 | 49429 |
| 556 | 20240604 | 102700 | 8266498200 | 3055 | 3035 | 3060 | 3030 | 92787 |
| 557 | 20240604 | 102600 | 7983580280 | 3035 | 3010 | 3035 | 3005 | 36965 |
| 558 | 20240604 | 102500 | 7871879100 | 3010 | 3020 | 3020 | 3010 | 3594 |
| 559 | 20240604 | 102400 | 7861039060 | 3020 | 3030 | 3030 | 3020 | 3799 |
| 560 | 20240604 | 102300 | 7849544300 | 3030 | 3020 | 3030 | 3020 | 3843 |
| 561 | 20240604 | 102200 | 7837920320 | 3020 | 3030 | 3030 | 3020 | 12711 |
| 562 | 20240604 | 102100 | 7799494570 | 3030 | 3005 | 3030 | 3005 | 14097 |
| 563 | 20240604 | 102000 | 7756925165 | 3005 | 3010 | 3010 | 3005 | 4158 |
| 564 | 20240604 | 101900 | 7744427720 | 3010 | 3010 | 3010 | 3010 | 1254 |
| 565 | 20240604 | 101800 | 7740653180 | 3010 | 3005 | 3010 | 3000 | 4563 |
| 566 | 20240604 | 101700 | 7726951875 | 3000 | 3005 | 3010 | 2995 | 7413 |
| 567 | 20240604 | 101600 | 7704708585 | 3005 | 3005 | 3010 | 3000 | 5602 |
| 568 | 20240604 | 101500 | 7687879230 | 3010 | 3015 | 3020 | 3005 | 14810 |
| 569 | 20240604 | 101400 | 7643290220 | 3020 | 3020 | 3025 | 3015 | 5958 |
| 570 | 20240604 | 101300 | 7625287980 | 3025 | 3020 | 3030 | 3020 | 10756 |
| 571 | 20240604 | 101200 | 7592778860 | 3020 | 3015 | 3030 | 3010 | 12924 |
| 572 | 20240604 | 101100 | 7553703605 | 3020 | 3020 | 3035 | 3015 | 26225 |
| 573 | 20240604 | 101000 | 7474387675 | 3020 | 3005 | 3025 | 3005 | 15190 |
| 574 | 20240604 | 100900 | 7428558495 | 3005 | 3005 | 3010 | 3000 | 3063 |
| 575 | 20240604 | 100800 | 7419343670 | 3010 | 3000 | 3010 | 3000 | 14162 |
| 576 | 20240604 | 100700 | 7376821845 | 3000 | 2995 | 3000 | 2985 | 44295 |
| 577 | 20240604 | 100600 | 7244330365 | 2995 | 3000 | 3005 | 2990 | 6724 |
| 578 | 20240604 | 100500 | 7224184270 | 3005 | 3000 | 3005 | 2995 | 9824 |
| 579 | 20240604 | 100400 | 7194706220 | 3000 | 3005 | 3005 | 2990 | 23356 |
| 580 | 20240604 | 100300 | 7124676145 | 3010 | 3010 | 3015 | 3005 | 4767 |
| 581 | 20240604 | 100200 | 7110325775 | 3005 | 3010 | 3015 | 3005 | 11265 |
| 582 | 20240604 | 100100 | 7076418980 | 3010 | 3020 | 3020 | 3000 | 14829 |
| 583 | 20240604 | 100000 | 7031726790 | 3025 | 3020 | 3025 | 3015 | 9875 |
| 584 | 20240604 | 095900 | 7001886535 | 3020 | 3005 | 3025 | 3005 | 18378 |
| 585 | 20240604 | 095800 | 6946383010 | 3005 | 2995 | 3010 | 2975 | 12605 |
| 586 | 20240604 | 095700 | 6908668380 | 2975 | 3020 | 3025 | 2975 | 60652 |
| 587 | 20240604 | 095600 | 6726461665 | 3025 | 3030 | 3035 | 3015 | 36151 |
| 588 | 20240604 | 095500 | 6617100025 | 3035 | 3045 | 3050 | 3030 | 80574 |
| 589 | 20240604 | 095400 | 6372032525 | 3045 | 3030 | 3050 | 3020 | 117672 |
| 590 | 20240604 | 095300 | 6014357215 | 3020 | 3010 | 3035 | 2995 | 65527 |
| 591 | 20240604 | 095200 | 5816750955 | 3015 | 2990 | 3015 | 2990 | 41341 |
| 592 | 20240604 | 095100 | 5692765200 | 2990 | 2990 | 2995 | 2985 | 19661 |
| 593 | 20240604 | 095000 | 5633989985 | 2995 | 2985 | 2995 | 2980 | 19203 |
| 594 | 20240604 | 094900 | 5576615260 | 2985 | 2990 | 2990 | 2980 | 7796 |
| 595 | 20240604 | 094800 | 5553339470 | 2990 | 2980 | 2990 | 2965 | 25671 |
| 596 | 20240604 | 094700 | 5476866885 | 2980 | 2985 | 2985 | 2965 | 17189 |
| 597 | 20240604 | 094600 | 5425768095 | 2975 | 2980 | 2985 | 2970 | 24663 |
| 598 | 20240604 | 094500 | 5352316770 | 2985 | 2970 | 2985 | 2970 | 21112 |
| 599 | 20240604 | 094400 | 5289464300 | 2975 | 2975 | 2980 | 2970 | 7892 |
| 600 | 20240604 | 094300 | 5265989250 | 2980 | 2980 | 2985 | 2960 | 33441 |
| 601 | 20240604 | 094200 | 5166710855 | 2985 | 2975 | 2990 | 2970 | 20792 |
| 602 | 20240604 | 094100 | 5104753185 | 2975 | 2970 | 2975 | 2955 | 26386 |
| 603 | 20240604 | 094000 | 5026456465 | 2975 | 2985 | 2995 | 2955 | 46281 |
| 604 | 20240604 | 093900 | 4888948090 | 2990 | 3005 | 3005 | 2985 | 33846 |
| 605 | 20240604 | 093800 | 4787590020 | 3005 | 3020 | 3025 | 3000 | 131013 |
| 606 | 20240604 | 093700 | 4393299180 | 3020 | 2970 | 3030 | 2965 | 167338 |
| 607 | 20240604 | 093600 | 3889214535 | 2970 | 2970 | 2970 | 2955 | 21026 |
| 608 | 20240604 | 093500 | 3826938305 | 2970 | 2990 | 2995 | 2965 | 89256 |
| 609 | 20240604 | 093400 | 3560533645 | 2985 | 2955 | 2985 | 2935 | 93801 |
| 610 | 20240604 | 093300 | 3282388470 | 2950 | 2920 | 2970 | 2915 | 86196 |
| 611 | 20240604 | 093200 | 3028728465 | 2915 | 2900 | 2915 | 2895 | 15091 |
| 612 | 20240604 | 093100 | 2984872760 | 2900 | 2900 | 2900 | 2885 | 5586 |
| 613 | 20240604 | 093000 | 2968698345 | 2900 | 2890 | 2910 | 2890 | 17540 |
| 614 | 20240604 | 092900 | 2917832790 | 2880 | 2880 | 2885 | 2875 | 8807 |
| 615 | 20240604 | 092800 | 2892468215 | 2880 | 2890 | 2890 | 2875 | 6372 |
| 616 | 20240604 | 092700 | 2874101970 | 2895 | 2895 | 2895 | 2885 | 1717 |
| 617 | 20240604 | 092600 | 2869135220 | 2895 | 2895 | 2895 | 2885 | 3715 |
| 618 | 20240604 | 092500 | 2858394870 | 2895 | 2905 | 2920 | 2890 | 26871 |
| 619 | 20240604 | 092400 | 2780311030 | 2905 | 2890 | 2910 | 2875 | 32580 |
| 620 | 20240604 | 092300 | 2686197705 | 2885 | 2870 | 2890 | 2870 | 32795 |
| 621 | 20240604 | 092200 | 2591768530 | 2875 | 2875 | 2880 | 2865 | 11298 |
| 622 | 20240604 | 092100 | 2559308515 | 2875 | 2840 | 2875 | 2835 | 25020 |
| 623 | 20240604 | 092000 | 2488020720 | 2840 | 2830 | 2840 | 2830 | 15057 |
| 624 | 20240604 | 091900 | 2445375600 | 2830 | 2845 | 2845 | 2830 | 36840 |
| 625 | 20240604 | 091800 | 2340951400 | 2845 | 2840 | 2850 | 2840 | 19918 |
| 626 | 20240604 | 091700 | 2284332310 | 2845 | 2850 | 2850 | 2845 | 5307 |
| 627 | 20240604 | 091600 | 2269231600 | 2850 | 2845 | 2850 | 2835 | 28255 |
| 628 | 20240604 | 091500 | 2188903120 | 2840 | 2865 | 2865 | 2840 | 34008 |
| 629 | 20240604 | 091400 | 2091992785 | 2865 | 2855 | 2870 | 2855 | 6963 |
| 630 | 20240604 | 091300 | 2072061115 | 2860 | 2860 | 2865 | 2850 | 20604 |
| 631 | 20240604 | 091200 | 2013208115 | 2860 | 2855 | 2870 | 2855 | 9903 |
| 632 | 20240604 | 091100 | 1984890145 | 2860 | 2860 | 2865 | 2850 | 28349 |
| 633 | 20240604 | 091000 | 1903932360 | 2860 | 2870 | 2875 | 2860 | 20813 |
| 634 | 20240604 | 090900 | 1844275855 | 2870 | 2865 | 2875 | 2850 | 83638 |
| 635 | 20240604 | 090800 | 1605222520 | 2865 | 2870 | 2880 | 2865 | 27596 |
| 636 | 20240604 | 090700 | 1526080025 | 2870 | 2880 | 2885 | 2865 | 49549 |
| 637 | 20240604 | 090600 | 1383707855 | 2885 | 2880 | 2900 | 2870 | 39333 |
| 638 | 20240604 | 090500 | 1270365400 | 2880 | 2905 | 2905 | 2830 | 103168 |
| 639 | 20240604 | 090400 | 974699055 | 2900 | 2945 | 2950 | 2900 | 98511 |
| 640 | 20240604 | 090300 | 686613515 | 2950 | 2955 | 2960 | 2940 | 8239 |
| 641 | 20240604 | 090200 | 662312360 | 2955 | 2930 | 2955 | 2920 | 31781 |
| 642 | 20240604 | 090100 | 569299710 | 2930 | 2970 | 2995 | 2925 | 107037 |
| 643 | 20240604 | 090000 | 252878165 | 2965 | 2960 | 2985 | 2960 | 76639 |