KissMeData/060310/min/candle-20241213.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241213	194000	399659263	1941	1941	1941	1941	2604
3	20241213	193900	399659263	1941	1941	1941	1941	0
4	20241213	193800	399659263	1941	1941	1941	1941	0
5	20241213	193700	399659263	1941	1941	1941	1941	0
6	20241213	193600	399659263	1941	1941	1941	1941	0
7	20241213	193500	399659263	1941	1941	1941	1941	0
8	20241213	193400	399659263	1941	1941	1941	1941	0
9	20241213	193300	399659263	1941	1941	1941	1941	0
10	20241213	193200	399659263	1941	1941	1941	1941	0
11	20241213	193100	399659263	1941	1941	1941	1941	0
12	20241213	193000	399659263	1941	1941	1941	1941	0
13	20241213	192900	399659263	1941	1941	1941	1941	0
14	20241213	192800	399659263	1941	1941	1941	1941	0
15	20241213	192700	399659263	1941	1941	1941	1941	0
16	20241213	192600	399659263	1941	1941	1941	1941	0
17	20241213	192500	399659263	1941	1941	1941	1941	0
18	20241213	192400	399659263	1941	1941	1941	1941	0
19	20241213	192300	399659263	1941	1941	1941	1941	0
20	20241213	192200	399659263	1941	1941	1941	1941	0
21	20241213	192100	399659263	1941	1941	1941	1941	0
22	20241213	192000	399659263	1941	1941	1941	1941	0
23	20241213	191900	399659263	1941	1941	1941	1941	0
24	20241213	191800	399659263	1941	1941	1941	1941	0
25	20241213	191700	399659263	1941	1941	1941	1941	0
26	20241213	191600	399659263	1941	1941	1941	1941	0
27	20241213	191500	399659263	1941	1941	1941	1941	0
28	20241213	191400	399659263	1941	1941	1941	1941	0
29	20241213	191300	399659263	1941	1941	1941	1941	0
30	20241213	191200	399659263	1941	1941	1941	1941	0
31	20241213	191100	399659263	1941	1941	1941	1941	0
32	20241213	191000	399659263	1941	1941	1941	1941	2604
33	20241213	190900	399659263	1941	1941	1941	1941	0
34	20241213	190800	399659263	1941	1941	1941	1941	0
35	20241213	190700	399659263	1941	1941	1941	1941	0
36	20241213	190600	399659263	1941	1941	1941	1941	0
37	20241213	190500	399659263	1941	1941	1941	1941	0
38	20241213	190400	399659263	1941	1941	1941	1941	0
39	20241213	190300	399659263	1941	1941	1941	1941	0
40	20241213	190200	399659263	1941	1941	1941	1941	0
41	20241213	190100	399659263	1941	1941	1941	1941	0
42	20241213	190000	399659263	1941	1941	1941	1941	0
43	20241213	185900	399659263	1941	1941	1941	1941	0
44	20241213	185800	399659263	1941	1941	1941	1941	0
45	20241213	185700	399659263	1941	1941	1941	1941	0
46	20241213	185600	399659263	1941	1941	1941	1941	0
47	20241213	185500	399659263	1941	1941	1941	1941	0
48	20241213	185400	399659263	1941	1941	1941	1941	0
49	20241213	185300	399659263	1941	1941	1941	1941	0
50	20241213	185200	399659263	1941	1941	1941	1941	0
51	20241213	185100	399659263	1941	1941	1941	1941	0
52	20241213	185000	399659263	1941	1941	1941	1941	0
53	20241213	184900	399659263	1941	1941	1941	1941	0
54	20241213	184800	399659263	1941	1941	1941	1941	0
55	20241213	184700	399659263	1941	1941	1941	1941	0
56	20241213	184600	399659263	1941	1941	1941	1941	0
57	20241213	184500	399659263	1941	1941	1941	1941	0
58	20241213	184400	399659263	1941	1941	1941	1941	0
59	20241213	184300	399659263	1941	1941	1941	1941	0
60	20241213	184200	399659263	1941	1941	1941	1941	0
61	20241213	184100	399659263	1941	1941	1941	1941	0
62	20241213	184000	399659263	1941	1941	1941	1941	2604
63	20241213	183900	399659263	1941	1941	1941	1941	0
64	20241213	183800	399659263	1941	1941	1941	1941	0
65	20241213	183700	399659263	1941	1941	1941	1941	0
66	20241213	183600	399659263	1941	1941	1941	1941	0
67	20241213	183500	399659263	1941	1941	1941	1941	0
68	20241213	183400	399659263	1941	1941	1941	1941	0
69	20241213	183300	399659263	1941	1941	1941	1941	0
70	20241213	183200	399659263	1941	1941	1941	1941	0
71	20241213	183100	399659263	1941	1941	1941	1941	0
72	20241213	183000	399659263	1941	1941	1941	1941	0
73	20241213	182900	399659263	1941	1941	1941	1941	0
74	20241213	182800	399659263	1941	1941	1941	1941	0
75	20241213	182700	399659263	1941	1941	1941	1941	0
76	20241213	182600	399659263	1941	1941	1941	1941	0
77	20241213	182500	399659263	1941	1941	1941	1941	0
78	20241213	182400	399659263	1941	1941	1941	1941	0
79	20241213	182300	399659263	1941	1941	1941	1941	0
80	20241213	182200	399659263	1941	1941	1941	1941	0
81	20241213	182100	399659263	1941	1941	1941	1941	0
82	20241213	182000	399659263	1941	1941	1941	1941	0
83	20241213	181900	399659263	1941	1941	1941	1941	0
84	20241213	181800	399659263	1941	1941	1941	1941	0
85	20241213	181700	399659263	1941	1941	1941	1941	0
86	20241213	181600	399659263	1941	1941	1941	1941	0
87	20241213	181500	399659263	1941	1941	1941	1941	0
88	20241213	181400	399659263	1941	1941	1941	1941	0
89	20241213	181300	399659263	1941	1941	1941	1941	0
90	20241213	181200	399659263	1941	1941	1941	1941	0
91	20241213	181100	399659263	1941	1941	1941	1941	0
92	20241213	181000	399659263	1941	1941	1941	1941	2604
93	20241213	180900	399659263	1941	1941	1941	1941	0
94	20241213	180800	399659263	1941	1941	1941	1941	0
95	20241213	180700	399659263	1941	1941	1941	1941	0
96	20241213	180600	399659263	1941	1941	1941	1941	0
97	20241213	180500	399659263	1941	1941	1941	1941	0
98	20241213	180400	399659263	1941	1941	1941	1941	0
99	20241213	180300	399659263	1941	1941	1941	1941	0
100	20241213	180200	399659263	1941	1941	1941	1941	0
101	20241213	180100	399659263	1941	1941	1941	1941	0
102	20241213	180000	399659263	1941	1941	1941	1941	0
103	20241213	175900	399659263	1941	1941	1941	1941	0
104	20241213	175800	399659263	1941	1941	1941	1941	0
105	20241213	175700	399659263	1941	1941	1941	1941	0
106	20241213	175600	399659263	1941	1941	1941	1941	0
107	20241213	175500	399659263	1941	1941	1941	1941	0
108	20241213	175400	399659263	1941	1941	1941	1941	0
109	20241213	175300	399659263	1941	1941	1941	1941	0
110	20241213	175200	399659263	1941	1941	1941	1941	0
111	20241213	175100	399659263	1941	1941	1941	1941	0
112	20241213	175000	399659263	1941	1941	1941	1941	0
113	20241213	174900	399659263	1941	1941	1941	1941	0
114	20241213	174800	399659263	1941	1941	1941	1941	0
115	20241213	174700	399659263	1941	1941	1941	1941	0
116	20241213	174600	399659263	1941	1941	1941	1941	0
117	20241213	174500	399659263	1941	1941	1941	1941	0
118	20241213	174400	399659263	1941	1941	1941	1941	0
119	20241213	174300	399659263	1941	1941	1941	1941	0
120	20241213	174200	399659263	1941	1941	1941	1941	0
121	20241213	174100	399659263	1941	1941	1941	1941	0
122	20241213	174000	399659263	1941	1941	1941	1941	2604
123	20241213	173900	399659263	1941	1941	1941	1941	0
124	20241213	173800	399659263	1941	1941	1941	1941	0
125	20241213	173700	399659263	1941	1941	1941	1941	0
126	20241213	173600	399659263	1941	1941	1941	1941	0
127	20241213	173500	399659263	1941	1941	1941	1941	0
128	20241213	173400	399659263	1941	1941	1941	1941	0
129	20241213	173300	399659263	1941	1941	1941	1941	0
130	20241213	173200	399659263	1941	1941	1941	1941	0
131	20241213	173100	399659263	1941	1941	1941	1941	0
132	20241213	173000	399659263	1941	1941	1941	1941	0
133	20241213	172900	399659263	1941	1941	1941	1941	0
134	20241213	172800	399659263	1941	1941	1941	1941	0
135	20241213	172700	399659263	1941	1941	1941	1941	0
136	20241213	172600	399659263	1941	1941	1941	1941	0
137	20241213	172500	399659263	1941	1941	1941	1941	0
138	20241213	172400	399659263	1941	1941	1941	1941	0
139	20241213	172300	399659263	1941	1941	1941	1941	0
140	20241213	172200	399659263	1941	1941	1941	1941	0
141	20241213	172100	399659263	1941	1941	1941	1941	0
142	20241213	172000	399659263	1941	1941	1941	1941	0
143	20241213	171900	399659263	1941	1941	1941	1941	0
144	20241213	171800	399659263	1941	1941	1941	1941	0
145	20241213	171700	399659263	1941	1941	1941	1941	0
146	20241213	171600	399659263	1941	1941	1941	1941	0
147	20241213	171500	399659263	1941	1941	1941	1941	0
148	20241213	171400	399659263	1941	1941	1941	1941	0
149	20241213	171300	399659263	1941	1941	1941	1941	0
150	20241213	171200	399659263	1941	1941	1941	1941	0
151	20241213	171100	399659263	1941	1941	1941	1941	0
152	20241213	171000	399659263	1941	1941	1941	1941	2604
153	20241213	170900	399659263	1941	1941	1941	1941	0
154	20241213	170800	399659263	1941	1941	1941	1941	0
155	20241213	170700	399659263	1941	1941	1941	1941	0
156	20241213	170600	399659263	1941	1941	1941	1941	0
157	20241213	170500	399659263	1941	1941	1941	1941	0
158	20241213	170400	399659263	1941	1941	1941	1941	0
159	20241213	170300	399659263	1941	1941	1941	1941	0
160	20241213	170200	399659263	1941	1941	1941	1941	0
161	20241213	170100	399659263	1941	1941	1941	1941	0
162	20241213	170000	399659263	1941	1941	1941	1941	0
163	20241213	165900	399659263	1941	1941	1941	1941	0
164	20241213	165800	399659263	1941	1941	1941	1941	0
165	20241213	165700	399659263	1941	1941	1941	1941	0
166	20241213	165600	399659263	1941	1941	1941	1941	0
167	20241213	165500	399659263	1941	1941	1941	1941	0
168	20241213	165400	399659263	1941	1941	1941	1941	0
169	20241213	165300	399659263	1941	1941	1941	1941	0
170	20241213	165200	399659263	1941	1941	1941	1941	0
171	20241213	165100	399659263	1941	1941	1941	1941	0
172	20241213	165000	399659263	1941	1941	1941	1941	0
173	20241213	164900	399659263	1941	1941	1941	1941	0
174	20241213	164800	399659263	1941	1941	1941	1941	0
175	20241213	164700	399659263	1941	1941	1941	1941	0
176	20241213	164600	399659263	1941	1941	1941	1941	0
177	20241213	164500	399659263	1941	1941	1941	1941	0
178	20241213	164400	399659263	1941	1941	1941	1941	0
179	20241213	164300	399659263	1941	1941	1941	1941	0
180	20241213	164200	399659263	1941	1941	1941	1941	0
181	20241213	164100	399659263	1941	1941	1941	1941	0
182	20241213	164000	399659263	1941	1941	1941	1941	2604
183	20241213	163900	399659263	1941	1941	1941	1941	0
184	20241213	163800	399659263	1941	1941	1941	1941	0
185	20241213	163700	399659263	1941	1941	1941	1941	0
186	20241213	163600	399659263	1941	1941	1941	1941	0
187	20241213	163500	399659263	1941	1941	1941	1941	0
188	20241213	163400	399659263	1941	1941	1941	1941	0
189	20241213	163300	399659263	1941	1941	1941	1941	0
190	20241213	163200	399659263	1941	1941	1941	1941	0
191	20241213	163100	399659263	1941	1941	1941	1941	0
192	20241213	163000	399659263	1941	1941	1941	1941	0
193	20241213	162900	399659263	1941	1941	1941	1941	0
194	20241213	162800	399659263	1941	1941	1941	1941	0
195	20241213	162700	399659263	1941	1941	1941	1941	0
196	20241213	162600	399659263	1941	1941	1941	1941	0
197	20241213	162500	399659263	1941	1941	1941	1941	0
198	20241213	162400	399659263	1941	1941	1941	1941	0
199	20241213	162300	399659263	1941	1941	1941	1941	0
200	20241213	162200	399659263	1941	1941	1941	1941	0
201	20241213	162100	399659263	1941	1941	1941	1941	0
202	20241213	162000	399659263	1941	1941	1941	1941	0
203	20241213	161900	399659263	1941	1941	1941	1941	0
204	20241213	161800	399659263	1941	1941	1941	1941	0
205	20241213	161700	399659263	1941	1941	1941	1941	0
206	20241213	161600	399659263	1941	1941	1941	1941	0
207	20241213	161500	399659263	1941	1941	1941	1941	0
208	20241213	161400	399659263	1941	1941	1941	1941	0
209	20241213	161300	399659263	1941	1941	1941	1941	0
210	20241213	161200	399659263	1941	1941	1941	1941	0
211	20241213	161100	399659263	1941	1941	1941	1941	0
212	20241213	161000	399659263	1941	1941	1941	1941	2604
213	20241213	160900	399659263	1941	1941	1941	1941	0
214	20241213	160800	399659263	1941	1941	1941	1941	0
215	20241213	160700	399659263	1941	1941	1941	1941	0
216	20241213	160600	399659263	1941	1941	1941	1941	0
217	20241213	160500	399659263	1941	1941	1941	1941	0
218	20241213	160400	399659263	1941	1941	1941	1941	0
219	20241213	160300	399659263	1941	1941	1941	1941	0
220	20241213	160200	399659263	1941	1941	1941	1941	0
221	20241213	160100	399659263	1941	1941	1941	1941	0
222	20241213	160000	399659263	1941	1941	1941	1941	0
223	20241213	155900	399659263	1941	1941	1941	1941	0
224	20241213	155800	399659263	1941	1941	1941	1941	0
225	20241213	155700	399659263	1941	1941	1941	1941	0
226	20241213	155600	399659263	1941	1941	1941	1941	0
227	20241213	155500	399659263	1941	1941	1941	1941	0
228	20241213	155400	399659263	1941	1941	1941	1941	0
229	20241213	155300	399659263	1941	1941	1941	1941	0
230	20241213	155200	399659263	1941	1941	1941	1941	0
231	20241213	155100	399659263	1941	1941	1941	1941	0
232	20241213	155000	399659263	1941	1941	1941	1941	0
233	20241213	154900	399659263	1941	1941	1941	1941	0
234	20241213	154800	399659263	1941	1941	1941	1941	0
235	20241213	154700	399659263	1941	1941	1941	1941	0
236	20241213	154600	399659263	1941	1941	1941	1941	0
237	20241213	154500	399659263	1941	1941	1941	1941	0
238	20241213	154400	399659263	1941	1941	1941	1941	0
239	20241213	154300	399659263	1941	1941	1941	1941	0
240	20241213	154200	399659263	1941	1941	1941	1941	0
241	20241213	154100	399659263	1941	1941	1941	1941	0
242	20241213	154000	399659263	1941	1941	1941	1941	2604
243	20241213	153900	399659263	1941	1941	1941	1941	0
244	20241213	153800	399659263	1941	1941	1941	1941	0
245	20241213	153700	399659263	1941	1941	1941	1941	0
246	20241213	153600	399659263	1941	1941	1941	1941	0
247	20241213	153500	399659263	1941	1941	1941	1941	0
248	20241213	153400	399659263	1941	1941	1941	1941	0
249	20241213	153300	399659263	1941	1941	1941	1941	0
250	20241213	153200	399659263	1941	1941	1941	1941	0
251	20241213	153100	399659263	1941	1941	1941	1941	0
252	20241213	153000	399659263	1941	1941	1941	1941	2604
253	20241213	152900	394604899	1941	1941	1941	1941	0
254	20241213	152800	394604899	1941	1941	1941	1941	0
255	20241213	152700	394604899	1941	1941	1941	1941	0
256	20241213	152600	394604899	1941	1941	1941	1941	0
257	20241213	152500	394604899	1941	1941	1941	1941	0
258	20241213	152400	394604899	1941	1941	1941	1941	0
259	20241213	152300	394604899	1941	1941	1941	1941	0
260	20241213	152200	394604899	1941	1941	1941	1941	0
261	20241213	152100	394604899	1941	1941	1941	1941	0
262	20241213	152000	394604899	1941	1941	1941	1941	0
263	20241213	151900	394604899	1941	1940	1941	1940	101
264	20241213	151800	394408958	1941	1941	1941	1940	197
265	20241213	151700	394026582	1941	1941	1941	1941	302
266	20241213	151600	393440400	1941	1941	1941	1941	350
267	20241213	151500	392761050	1940	1941	1941	1940	561
268	20241213	151400	391672709	1941	1941	1941	1941	0
269	20241213	151300	391672709	1941	1941	1941	1941	16
270	20241213	151200	391641653	1941	1941	1941	1941	261
271	20241213	151100	391135052	1941	1941	1941	1941	1
272	20241213	151000	391133111	1940	1941	1941	1940	2
273	20241213	150900	391129230	1940	1940	1940	1940	592
274	20241213	150800	389980750	1940	1940	1940	1940	1
275	20241213	150700	389978810	1939	1940	1940	1939	1589
276	20241213	150600	386896283	1939	1939	1939	1939	2
277	20241213	150500	386892405	1940	1940	1940	1940	0
278	20241213	150400	386892405	1940	1940	1940	1940	0
279	20241213	150300	386892405	1940	1940	1940	1940	0
280	20241213	150200	386892405	1940	1939	1940	1939	401
281	20241213	150100	386114865	1939	1939	1939	1939	445
282	20241213	150000	385252010	1939	1939	1939	1939	556
283	20241213	145900	384173926	1939	1939	1939	1939	6
284	20241213	145800	384162292	1939	1939	1939	1939	26
285	20241213	145700	384111878	1939	1939	1939	1939	0
286	20241213	145600	384111878	1939	1939	1939	1939	0
287	20241213	145500	384111878	1939	1938	1939	1938	480
288	20241213	145400	383181637	1939	1939	1939	1939	0
289	20241213	145300	383181637	1939	1939	1939	1939	17
290	20241213	145200	383148674	1939	1939	1939	1939	3
291	20241213	145100	383142857	1939	1939	1939	1939	1
292	20241213	145000	383140918	1940	1940	1940	1940	0
293	20241213	144900	383140918	1940	1940	1940	1940	0
294	20241213	144800	383140918	1940	1940	1940	1940	0
295	20241213	144700	383140918	1940	1940	1940	1940	1
296	20241213	144600	383138978	1939	1940	1940	1939	1143
297	20241213	144500	380922438	1941	1941	1941	1941	0
298	20241213	144400	380922438	1941	1941	1941	1941	2
299	20241213	144300	380918556	1940	1940	1940	1940	10
300	20241213	144200	380899156	1941	1941	1941	1941	0
301	20241213	144100	380899156	1941	1941	1941	1941	0
302	20241213	144000	380899156	1941	1941	1941	1941	61
303	20241213	143900	380780755	1940	1940	1940	1940	0
304	20241213	143800	380780755	1940	1940	1940	1940	50
305	20241213	143700	380683755	1941	1941	1941	1941	0
306	20241213	143600	380683755	1941	1941	1941	1941	0
307	20241213	143500	380683755	1941	1940	1941	1940	512
308	20241213	143400	379690474	1941	1941	1941	1940	32
309	20241213	143300	379628392	1940	1940	1940	1940	1
310	20241213	143200	379626452	1941	1941	1941	1941	0
311	20241213	143100	379626452	1941	1940	1941	1940	182
312	20241213	143000	379273371	1940	1941	1941	1940	678
313	20241213	142900	377958049	1940	1940	1940	1940	1218
314	20241213	142800	375595129	1940	1940	1940	1940	0
315	20241213	142700	375595129	1940	1940	1940	1940	107
316	20241213	142600	375387549	1941	1941	1941	1941	0
317	20241213	142500	375387549	1941	1941	1941	1941	0
318	20241213	142400	375387549	1941	1940	1941	1940	11
319	20241213	142300	375366208	1941	1941	1941	1941	0
320	20241213	142200	375366208	1941	1941	1941	1941	1
321	20241213	142100	375364267	1940	1940	1940	1940	100
322	20241213	142000	375170267	1941	1941	1941	1941	0
323	20241213	141900	375170267	1941	1941	1941	1941	0
324	20241213	141800	375170267	1941	1941	1941	1941	0
325	20241213	141700	375170267	1941	1941	1941	1941	9
326	20241213	141600	375152798	1942	1942	1942	1942	0
327	20241213	141500	375152798	1942	1942	1942	1942	0
328	20241213	141400	375152798	1942	1940	1942	1940	3
329	20241213	141300	375146975	1939	1939	1939	1939	1
330	20241213	141200	375145036	1942	1942	1942	1942	1
331	20241213	141100	375143094	1938	1940	1940	1938	2562
332	20241213	141000	370175835	1944	1944	1944	1944	0
333	20241213	140900	370175835	1944	1944	1944	1944	0
334	20241213	140800	370175835	1944	1944	1944	1944	0
335	20241213	140700	370175835	1944	1944	1944	1944	0
336	20241213	140600	370175835	1944	1944	1944	1944	0
337	20241213	140500	370175835	1944	1944	1944	1944	0
338	20241213	140400	370175835	1944	1944	1944	1944	0
339	20241213	140300	370175835	1944	1944	1944	1944	0
340	20241213	140200	370175835	1944	1944	1944	1944	0
341	20241213	140100	370175835	1944	1944	1944	1944	20
342	20241213	140000	370136955	1944	1944	1944	1944	0
343	20241213	135900	370136955	1944	1944	1944	1944	0
344	20241213	135800	370136955	1944	1944	1944	1944	0
345	20241213	135700	370136955	1944	1944	1944	1944	0
346	20241213	135600	370136955	1944	1941	1944	1939	5367
347	20241213	135500	359723043	1945	1945	1945	1945	0
348	20241213	135400	359723043	1945	1945	1945	1945	1
349	20241213	135300	359721098	1942	1942	1942	1942	1
350	20241213	135200	359719156	1942	1942	1942	1942	2000
351	20241213	135100	355835156	1943	1943	1943	1943	0
352	20241213	135000	355835156	1943	1943	1943	1943	19
353	20241213	134900	355798239	1943	1943	1943	1943	2090
354	20241213	134800	351737369	1943	1943	1943	1943	203
355	20241213	134700	351342940	1947	1944	1947	1943	107
356	20241213	134600	351134753	1944	1943	1947	1943	1088
357	20241213	134500	349019409	1944	1944	1944	1943	1805
358	20241213	134400	345510590	1944	1944	1944	1944	10
359	20241213	134300	345491150	1944	1949	1950	1944	231
360	20241213	134200	345040966	1949	1949	1949	1949	0
361	20241213	134100	345040966	1949	1949	1949	1949	1
362	20241213	134000	345039017	1949	1949	1949	1949	0
363	20241213	133900	345039017	1949	1947	1949	1947	1045
364	20241213	133800	343003712	1947	1947	1947	1947	305
365	20241213	133700	342409877	1949	1949	1949	1949	0
366	20241213	133600	342409877	1949	1949	1949	1949	0
367	20241213	133500	342409877	1949	1949	1949	1949	61
368	20241213	133400	342290988	1949	1949	1950	1949	608
369	20241213	133300	341105995	1950	1950	1950	1950	0
370	20241213	133200	341105995	1950	1950	1950	1950	0
371	20241213	133100	341105995	1950	1950	1950	1950	0
372	20241213	133000	341105995	1950	1950	1950	1950	1
373	20241213	132900	341104045	1949	1949	1949	1949	50
374	20241213	132800	341006595	1950	1950	1950	1950	1
375	20241213	132700	341004645	1950	1949	1950	1949	360
376	20241213	132600	340303004	1951	1951	1951	1951	0
377	20241213	132500	340303004	1951	1951	1951	1951	0
378	20241213	132400	340303004	1951	1951	1951	1951	0
379	20241213	132300	340303004	1951	1951	1951	1951	1
380	20241213	132200	340301053	1950	1948	1950	1948	871
381	20241213	132100	338603147	1949	1947	1949	1947	1059
382	20241213	132000	336541270	1949	1949	1949	1949	0
383	20241213	131900	336541270	1949	1948	1949	1947	126
384	20241213	131800	336295823	1949	1948	1949	1948	282
385	20241213	131700	335746486	1948	1948	1948	1948	0
386	20241213	131600	335746486	1948	1948	1948	1948	0
387	20241213	131500	335746486	1948	1948	1948	1948	0
388	20241213	131400	335746486	1948	1948	1948	1948	0
389	20241213	131300	335746486	1948	1943	1948	1943	10859
390	20241213	131200	314647444	1943	1943	1943	1943	2880
391	20241213	131100	309051604	1943	1943	1943	1943	1000
392	20241213	131000	307108604	1943	1943	1943	1943	2
393	20241213	130900	307104718	1939	1939	1939	1939	0
394	20241213	130800	307104718	1939	1940	1940	1939	646
395	20241213	130700	305851479	1941	1943	1943	1941	823
396	20241213	130600	304252720	1948	1948	1948	1948	0
397	20241213	130500	304252720	1948	1948	1948	1948	0
398	20241213	130400	304252720	1948	1948	1948	1948	0
399	20241213	130300	304252720	1948	1948	1948	1948	0
400	20241213	130200	304252720	1948	1948	1948	1948	1
401	20241213	130100	304250772	1950	1950	1950	1950	0
402	20241213	130000	304250772	1950	1950	1950	1950	1
403	20241213	125900	304248822	1952	1945	1952	1945	5786
404	20241213	125800	292969926	1944	1944	1944	1943	1182
405	20241213	125700	290672299	1944	1945	1945	1944	494
406	20241213	125600	289711663	1945	1945	1945	1945	467
407	20241213	125500	288803348	1949	1949	1949	1949	0
408	20241213	125400	288803348	1949	1949	1949	1949	0
409	20241213	125300	288803348	1949	1949	1949	1949	147
410	20241213	125200	288516845	1949	1944	1949	1944	26
411	20241213	125100	288466271	1949	1949	1949	1949	0
412	20241213	125000	288466271	1949	1949	1949	1949	0
413	20241213	124900	288466271	1949	1949	1949	1949	0
414	20241213	124800	288466271	1949	1949	1949	1949	73
415	20241213	124700	288323994	1944	1949	1949	1944	502
416	20241213	124600	287347793	1945	1945	1945	1945	100
417	20241213	124500	287153293	1949	1949	1949	1949	0
418	20241213	124400	287153293	1949	1945	1949	1945	336
419	20241213	124300	286499769	1945	1945	1945	1945	620
420	20241213	124200	285293869	1949	1949	1949	1949	10
421	20241213	124100	285274379	1949	1948	1949	1948	2
422	20241213	124000	285270482	1949	1945	1949	1945	3
423	20241213	123900	285264639	1949	1949	1949	1949	0
424	20241213	123800	285264639	1949	1949	1949	1949	1
425	20241213	123700	285262690	1945	1946	1946	1945	102
426	20241213	123600	285064249	1950	1950	1950	1950	0
427	20241213	123500	285064249	1950	1950	1950	1950	0
428	20241213	123400	285064249	1950	1950	1950	1950	0
429	20241213	123300	285064249	1950	1950	1950	1950	0
430	20241213	123200	285064249	1950	1950	1950	1950	6
431	20241213	123100	285052549	1950	1949	1950	1949	63
432	20241213	123000	284929761	1949	1949	1949	1949	1311
433	20241213	122900	282374622	1949	1948	1949	1948	11
434	20241213	122800	282353193	1948	1948	1948	1948	90
435	20241213	122700	282177873	1949	1949	1949	1949	0
436	20241213	122600	282177873	1949	1949	1949	1949	0
437	20241213	122500	282177873	1949	1949	1949	1949	0
438	20241213	122400	282177873	1949	1949	1949	1949	0
439	20241213	122300	282177873	1949	1948	1949	1948	11
440	20241213	122200	282156444	1948	1949	1949	1948	4
441	20241213	122100	282148651	1943	1943	1943	1943	500
442	20241213	122000	281177151	1950	1950	1950	1950	1
443	20241213	121900	281175201	1943	1943	1943	1943	1
444	20241213	121800	281173258	1950	1950	1950	1950	0
445	20241213	121700	281173258	1950	1950	1950	1950	300
446	20241213	121600	280588258	1950	1950	1950	1950	0
447	20241213	121500	280588258	1950	1943	1950	1943	12
448	20241213	121400	280564928	1952	1952	1952	1952	0
449	20241213	121300	280564928	1952	1952	1952	1952	0
450	20241213	121200	280564928	1952	1952	1952	1952	31
451	20241213	121100	280504416	1952	1952	1952	1952	0
452	20241213	121000	280504416	1952	1950	1952	1950	21
453	20241213	120900	280463455	1943	1943	1943	1943	1019
454	20241213	120800	278483538	1943	1943	1943	1943	819
455	20241213	120700	276892221	1942	1942	1942	1942	382
456	20241213	120600	276150377	1943	1943	1943	1943	3682
457	20241213	120500	268996251	1950	1950	1950	1950	0
458	20241213	120400	268996251	1950	1950	1950	1950	0
459	20241213	120300	268996251	1950	1950	1950	1950	338
460	20241213	120200	268337151	1950	1950	1950	1950	0
461	20241213	120100	268337151	1950	1950	1950	1950	0
462	20241213	120000	268337151	1950	1950	1950	1950	10
463	20241213	115900	268317651	1950	1950	1950	1950	0
464	20241213	115800	268317651	1950	1950	1950	1950	0
465	20241213	115700	268317651	1950	1950	1950	1943	405
466	20241213	115600	267530001	1943	1943	1943	1943	30
467	20241213	115500	267471711	1950	1950	1950	1950	1000
468	20241213	115400	265521711	1950	1950	1950	1950	0
469	20241213	115300	265521711	1950	1949	1950	1949	246
470	20241213	115200	265042021	1949	1949	1949	1949	0
471	20241213	115100	265042021	1949	1948	1949	1948	810
472	20241213	115000	263463441	1947	1947	1947	1947	1023
473	20241213	114900	261471660	1947	1947	1947	1947	180
474	20241213	114800	261121200	1947	1947	1947	1947	2
475	20241213	114700	261117306	1945	1947	1947	1945	2005
476	20241213	114600	257217571	1947	1947	1947	1947	121
477	20241213	114500	256981984	1947	1947	1947	1947	0
478	20241213	114400	256981984	1947	1947	1947	1947	0
479	20241213	114300	256981984	1947	1947	1947	1947	0
480	20241213	114200	256981984	1947	1946	1947	1946	221
481	20241213	114100	256551797	1946	1946	1946	1946	0
482	20241213	114000	256551797	1946	1946	1946	1946	40
483	20241213	113900	256473957	1946	1946	1946	1946	89
484	20241213	113800	256300763	1946	1946	1946	1946	90
485	20241213	113700	256125623	1946	1940	1946	1940	391
486	20241213	113600	255367071	1945	1945	1945	1945	6063
487	20241213	113500	243574536	1945	1945	1945	1945	0
488	20241213	113400	243574536	1945	1945	1945	1945	0
489	20241213	113300	243574536	1945	1945	1945	1945	145
490	20241213	113200	243292511	1945	1945	1945	1945	0
491	20241213	113100	243292511	1945	1945	1945	1945	0
492	20241213	113000	243292511	1945	1945	1945	1945	0
493	20241213	112900	243292511	1945	1945	1945	1945	0
494	20241213	112800	243292511	1945	1939	1945	1939	62
495	20241213	112700	243172245	1945	1945	1945	1945	0
496	20241213	112600	243172245	1945	1944	1945	1944	1225
497	20241213	112500	240790820	1943	1943	1943	1943	54
498	20241213	112400	240685898	1943	1943	1943	1943	0
499	20241213	112300	240685898	1943	1943	1943	1943	0
500	20241213	112200	240685898	1943	1943	1943	1943	0
501	20241213	112100	240685898	1943	1943	1943	1943	0
502	20241213	112000	240685898	1943	1943	1943	1943	152
503	20241213	111900	240390562	1944	1944	1944	1944	0
504	20241213	111800	240390562	1944	1944	1944	1944	0
505	20241213	111700	240390562	1944	1938	1944	1938	11
506	20241213	111600	240369238	1938	1943	1943	1938	182
507	20241213	111500	240015722	1944	1944	1944	1944	717
508	20241213	111400	238621874	1944	1944	1944	1944	1
509	20241213	111300	238619930	1942	1942	1942	1942	269
510	20241213	111200	238097532	1942	1942	1942	1942	1210
511	20241213	111100	235747712	1942	1942	1942	1942	0
512	20241213	111000	235747712	1942	1942	1942	1942	100
513	20241213	110900	235553512	1942	1941	1942	1941	120
514	20241213	110800	235320591	1941	1941	1941	1941	2
515	20241213	110700	235316709	1937	1937	1937	1937	1
516	20241213	110600	235314772	1940	1939	1940	1939	1993
517	20241213	110500	231448598	1938	1938	1938	1938	50
518	20241213	110400	231351698	1938	1938	1938	1938	0
519	20241213	110300	231351698	1938	1938	1938	1938	222
520	20241213	110200	230921462	1939	1939	1939	1939	0
521	20241213	110100	230921462	1939	1939	1939	1939	0
522	20241213	110000	230921462	1939	1939	1939	1939	300
523	20241213	105900	230339762	1939	1939	1939	1939	0
524	20241213	105800	230339762	1939	1939	1939	1939	1000
525	20241213	105700	228400762	1939	1939	1939	1939	246
526	20241213	105600	227923768	1939	1939	1939	1939	30
527	20241213	105500	227865598	1939	1939	1939	1939	262
528	20241213	105400	227357580	1939	1938	1939	1938	18
529	20241213	105300	227322695	1938	1937	1938	1937	2275
530	20241213	105200	222914137	1937	1936	1937	1936	200
531	20241213	105100	222526875	1937	1937	1937	1937	18
532	20241213	105000	222492009	1937	1935	1938	1935	2030
533	20241213	104900	218559544	1935	1935	1935	1935	162
534	20241213	104800	218246074	1937	1937	1937	1937	0
535	20241213	104700	218246074	1937	1937	1937	1937	0
536	20241213	104600	218246074	1937	1937	1937	1937	1
537	20241213	104500	218244137	1932	1932	1932	1932	304
538	20241213	104400	217656809	1937	1937	1937	1937	0
539	20241213	104300	217656809	1937	1937	1937	1937	5
540	20241213	104200	217647124	1937	1937	1937	1937	0
541	20241213	104100	217647124	1937	1937	1937	1937	100
542	20241213	104000	217453424	1937	1930	1937	1930	30
543	20241213	103900	217395384	1938	1938	1938	1938	0
544	20241213	103800	217395384	1938	1931	1938	1930	5104
545	20241213	103700	207543910	1938	1936	1938	1936	3001
546	20241213	103600	201728852	1930	1931	1931	1930	575
547	20241213	103500	200618602	1930	1930	1930	1930	0
548	20241213	103400	200618602	1930	1930	1930	1930	5000
549	20241213	103300	190968602	1937	1937	1937	1937	2573
550	20241213	103200	185984701	1938	1938	1938	1938	41
551	20241213	103100	185905243	1936	1937	1937	1936	610
552	20241213	103000	184723683	1936	1936	1936	1936	0
553	20241213	102900	184723683	1936	1933	1936	1933	6764
554	20241213	102800	171646021	1932	1932	1932	1932	1331
555	20241213	102700	169074529	1928	1932	1932	1928	524
556	20241213	102600	168063977	1932	1932	1932	1932	0
557	20241213	102500	168063977	1932	1932	1932	1932	1
558	20241213	102400	168062045	1928	1932	1932	1928	236
559	20241213	102300	167606185	1932	1932	1932	1932	36
560	20241213	102200	167536633	1932	1932	1932	1932	101
561	20241213	102100	167341501	1932	1932	1932	1932	0
562	20241213	102000	167341501	1932	1932	1932	1932	1
563	20241213	101900	167339569	1932	1932	1932	1932	0
564	20241213	101800	167339569	1932	1932	1932	1932	101
565	20241213	101700	167144437	1930	1931	1932	1930	131
566	20241213	101600	166891575	1932	1932	1932	1932	209
567	20241213	101500	166487787	1932	1932	1932	1932	2
568	20241213	101400	166483923	1924	1924	1924	1924	57
569	20241213	101300	166374255	1923	1923	1923	1923	0
570	20241213	101200	166374255	1923	1925	1925	1923	454
571	20241213	101100	165501058	1934	1934	1934	1934	0
572	20241213	101000	165501058	1934	1934	1934	1934	500
573	20241213	100900	164534058	1934	1934	1934	1934	10
574	20241213	100800	164514718	1934	1930	1934	1930	37
575	20241213	100700	164443300	1930	1934	1934	1930	21
576	20241213	100600	164402766	1933	1933	1933	1933	0
577	20241213	100500	164402766	1933	1933	1933	1933	237
578	20241213	100400	163944645	1933	1933	1933	1933	0
579	20241213	100300	163944645	1933	1932	1933	1932	367
580	20241213	100200	163235523	1921	1931	1932	1921	384
581	20241213	100100	162494537	1931	1931	1931	1931	1
582	20241213	100000	162492606	1920	1931	1931	1920	1072
583	20241213	095900	160433266	1931	1931	1931	1931	0
584	20241213	095800	160433266	1931	1931	1931	1931	5
585	20241213	095700	160423611	1931	1931	1931	1931	101
586	20241213	095600	160228580	1931	1930	1931	1930	594
587	20241213	095500	159082058	1930	1924	1930	1924	1724
588	20241213	095400	155763361	1924	1924	1924	1917	899
589	20241213	095300	154034175	1924	1924	1924	1924	664
590	20241213	095200	152756639	1925	1925	1925	1925	0
591	20241213	095100	152756639	1925	1925	1925	1925	1
592	20241213	095000	152754714	1925	1925	1925	1925	0
593	20241213	094900	152754714	1925	1925	1925	1925	3
594	20241213	094800	152748939	1924	1924	1924	1924	1000
595	20241213	094700	150824939	1924	1924	1924	1924	146
596	20241213	094600	150544035	1924	1923	1924	1920	1492
597	20241213	094500	147675731	1924	1924	1924	1924	14
598	20241213	094400	147648795	1924	1924	1924	1924	43
599	20241213	094300	147566063	1924	1919	1924	1919	2800
600	20241213	094200	142190174	1919	1918	1919	1918	1218
601	20241213	094100	139852932	1919	1919	1919	1919	52
602	20241213	094000	139753144	1905	1905	1905	1905	0
603	20241213	093900	139753144	1905	1905	1905	1905	0
604	20241213	093800	139753144	1905	1905	1905	1905	267
605	20241213	093700	139244509	1920	1920	1920	1920	0
606	20241213	093600	139244509	1920	1920	1920	1920	0
607	20241213	093500	139244509	1920	1918	1920	1918	7800
608	20241213	093400	124270417	1918	1909	1918	1909	28
609	20241213	093300	124216956	1909	1909	1909	1909	1
610	20241213	093200	124215047	1902	1902	1902	1902	1
611	20241213	093100	124213145	1902	1903	1903	1901	18
612	20241213	093000	124178904	1902	1897	1904	1897	4845
613	20241213	092900	114974259	1905	1909	1909	1880	15471
614	20241213	092800	85673199	1910	1910	1910	1910	0
615	20241213	092700	85673199	1910	1910	1910	1910	0
616	20241213	092600	85673199	1910	1920	1920	1910	21
617	20241213	092500	85633079	1910	1910	1920	1910	4559
618	20241213	092400	76879957	1912	1913	1913	1911	10
619	20241213	092300	76860835	1921	1920	1921	1920	20
620	20241213	092200	76822430	1920	1920	1920	1920	55
621	20241213	092100	76716830	1920	1920	1920	1920	500
622	20241213	092000	75756830	1920	1910	1921	1910	18423
623	20241213	091900	40429509	1910	1910	1910	1910	0
624	20241213	091800	40429509	1910	1910	1910	1910	104
625	20241213	091700	40230869	1910	1910	1910	1910	9
626	20241213	091600	40213679	1910	1910	1910	1910	0
627	20241213	091500	40213679	1910	1910	1910	1910	5
628	20241213	091400	40204129	1910	1907	1910	1907	1617
629	20241213	091300	37117922	1906	1907	1907	1906	798
630	20241213	091200	35596882	1907	1907	1907	1907	0
631	20241213	091100	35596882	1907	1907	1907	1907	0
632	20241213	091000	35596882	1907	1904	1907	1900	10
633	20241213	090900	35577837	1903	1890	1903	1890	2889
634	20241213	090800	30088747	1900	1904	1906	1900	7158
635	20241213	090700	16483401	1904	1904	1906	1904	81
636	20241213	090600	16329171	1905	1905	1905	1905	100
637	20241213	090500	16138671	1905	1905	1905	1905	0
638	20241213	090400	16138671	1905	1904	1907	1904	2522
639	20241213	090300	11335564	1904	1904	1904	1904	0
640	20241213	090200	11335564	1904	1904	1904	1904	0
641	20241213	090100	11335564	1904	1902	1904	1902	2587
642	20241213	090000	6413709	1877	1877	1877	1877	3417