33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 195000 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 45970 |
| 3 | 20250331 | 194900 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 4 | 20250331 | 194800 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 5 | 20250331 | 194700 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 6 | 20250331 | 194600 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 7 | 20250331 | 194500 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 8 | 20250331 | 194400 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 9 | 20250331 | 194300 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 10 | 20250331 | 194200 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 11 | 20250331 | 194100 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 12 | 20250331 | 194000 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 13 | 20250331 | 193900 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 14 | 20250331 | 193800 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 15 | 20250331 | 193700 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 16 | 20250331 | 193600 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 17 | 20250331 | 193500 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 18 | 20250331 | 193400 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 19 | 20250331 | 193300 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 20 | 20250331 | 193200 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 21 | 20250331 | 193100 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 22 | 20250331 | 193000 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 23 | 20250331 | 192900 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 24 | 20250331 | 192800 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 25 | 20250331 | 192700 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 26 | 20250331 | 192600 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 27 | 20250331 | 192500 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 28 | 20250331 | 192400 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 29 | 20250331 | 192300 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 30 | 20250331 | 192200 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 31 | 20250331 | 192100 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 32 | 20250331 | 192000 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 45970 |
| 33 | 20250331 | 191900 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 34 | 20250331 | 191800 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 35 | 20250331 | 191700 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 36 | 20250331 | 191600 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 37 | 20250331 | 191500 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 38 | 20250331 | 191400 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 39 | 20250331 | 191300 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 40 | 20250331 | 191200 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 41 | 20250331 | 191100 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 42 | 20250331 | 191000 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 43 | 20250331 | 190900 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 44 | 20250331 | 190800 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 45 | 20250331 | 190700 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 46 | 20250331 | 190600 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 47 | 20250331 | 190500 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 48 | 20250331 | 190400 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 49 | 20250331 | 190300 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 50 | 20250331 | 190200 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 51 | 20250331 | 190100 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 52 | 20250331 | 190000 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 53 | 20250331 | 185900 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 54 | 20250331 | 185800 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 55 | 20250331 | 185700 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 56 | 20250331 | 185600 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 57 | 20250331 | 185500 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 58 | 20250331 | 185400 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 59 | 20250331 | 185300 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 60 | 20250331 | 185200 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 61 | 20250331 | 185100 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 62 | 20250331 | 185000 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 45970 |
| 63 | 20250331 | 184900 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 64 | 20250331 | 184800 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 65 | 20250331 | 184700 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 66 | 20250331 | 184600 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 67 | 20250331 | 184500 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 68 | 20250331 | 184400 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 69 | 20250331 | 184300 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 70 | 20250331 | 184200 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 71 | 20250331 | 184100 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 72 | 20250331 | 184000 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 73 | 20250331 | 183900 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 74 | 20250331 | 183800 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 75 | 20250331 | 183700 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 76 | 20250331 | 183600 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 77 | 20250331 | 183500 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 78 | 20250331 | 183400 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 79 | 20250331 | 183300 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 80 | 20250331 | 183200 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 81 | 20250331 | 183100 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 82 | 20250331 | 183000 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 83 | 20250331 | 182900 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 84 | 20250331 | 182800 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 85 | 20250331 | 182700 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 86 | 20250331 | 182600 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 87 | 20250331 | 182500 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 88 | 20250331 | 182400 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 89 | 20250331 | 182300 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 90 | 20250331 | 182200 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 91 | 20250331 | 182100 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 92 | 20250331 | 182000 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 45970 |
| 93 | 20250331 | 181900 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 94 | 20250331 | 181800 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 95 | 20250331 | 181700 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 96 | 20250331 | 181600 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 97 | 20250331 | 181500 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 98 | 20250331 | 181400 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 99 | 20250331 | 181300 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 100 | 20250331 | 181200 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 101 | 20250331 | 181100 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 102 | 20250331 | 181000 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 103 | 20250331 | 180900 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 104 | 20250331 | 180800 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 105 | 20250331 | 180700 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 106 | 20250331 | 180600 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 107 | 20250331 | 180500 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 108 | 20250331 | 180400 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 109 | 20250331 | 180300 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 110 | 20250331 | 180200 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 111 | 20250331 | 180100 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 112 | 20250331 | 180000 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 113 | 20250331 | 175900 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 114 | 20250331 | 175800 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 115 | 20250331 | 175700 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 116 | 20250331 | 175600 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 117 | 20250331 | 175500 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 118 | 20250331 | 175400 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 119 | 20250331 | 175300 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 120 | 20250331 | 175200 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 121 | 20250331 | 175100 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 122 | 20250331 | 175000 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 45970 |
| 123 | 20250331 | 174900 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 124 | 20250331 | 174800 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 125 | 20250331 | 174700 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 126 | 20250331 | 174600 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 127 | 20250331 | 174500 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 128 | 20250331 | 174400 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 129 | 20250331 | 174300 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 130 | 20250331 | 174200 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 131 | 20250331 | 174100 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 132 | 20250331 | 174000 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 133 | 20250331 | 173900 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 134 | 20250331 | 173800 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 135 | 20250331 | 173700 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 136 | 20250331 | 173600 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 137 | 20250331 | 173500 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 138 | 20250331 | 173400 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 139 | 20250331 | 173300 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 140 | 20250331 | 173200 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 141 | 20250331 | 173100 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 142 | 20250331 | 173000 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 143 | 20250331 | 172900 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 144 | 20250331 | 172800 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 145 | 20250331 | 172700 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 146 | 20250331 | 172600 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 147 | 20250331 | 172500 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 148 | 20250331 | 172400 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 149 | 20250331 | 172300 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 150 | 20250331 | 172200 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 151 | 20250331 | 172100 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 152 | 20250331 | 172000 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 45970 |
| 153 | 20250331 | 171900 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 154 | 20250331 | 171800 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 155 | 20250331 | 171700 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 156 | 20250331 | 171600 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 157 | 20250331 | 171500 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 158 | 20250331 | 171400 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 159 | 20250331 | 171300 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 160 | 20250331 | 171200 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 161 | 20250331 | 171100 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 162 | 20250331 | 171000 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 163 | 20250331 | 170900 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 164 | 20250331 | 170800 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 165 | 20250331 | 170700 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 166 | 20250331 | 170600 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 167 | 20250331 | 170500 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 168 | 20250331 | 170400 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 169 | 20250331 | 170300 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 170 | 20250331 | 170200 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 171 | 20250331 | 170100 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 172 | 20250331 | 170000 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 173 | 20250331 | 165900 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 174 | 20250331 | 165800 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 175 | 20250331 | 165700 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 176 | 20250331 | 165600 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 177 | 20250331 | 165500 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 178 | 20250331 | 165400 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 179 | 20250331 | 165300 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 180 | 20250331 | 165200 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 181 | 20250331 | 165100 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 182 | 20250331 | 165000 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 45970 |
| 183 | 20250331 | 164900 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 184 | 20250331 | 164800 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 185 | 20250331 | 164700 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 186 | 20250331 | 164600 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 187 | 20250331 | 164500 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 188 | 20250331 | 164400 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 189 | 20250331 | 164300 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 190 | 20250331 | 164200 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 191 | 20250331 | 164100 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 192 | 20250331 | 164000 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 193 | 20250331 | 163900 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 194 | 20250331 | 163800 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 195 | 20250331 | 163700 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 196 | 20250331 | 163600 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 197 | 20250331 | 163500 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 198 | 20250331 | 163400 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 199 | 20250331 | 163300 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 200 | 20250331 | 163200 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 201 | 20250331 | 163100 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 202 | 20250331 | 163000 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 203 | 20250331 | 162900 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 204 | 20250331 | 162800 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 205 | 20250331 | 162700 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 206 | 20250331 | 162600 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 207 | 20250331 | 162500 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 208 | 20250331 | 162400 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 209 | 20250331 | 162300 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 210 | 20250331 | 162200 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 211 | 20250331 | 162100 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 212 | 20250331 | 162000 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 45970 |
| 213 | 20250331 | 161900 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 214 | 20250331 | 161800 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 215 | 20250331 | 161700 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 216 | 20250331 | 161600 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 217 | 20250331 | 161500 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 218 | 20250331 | 161400 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 219 | 20250331 | 161300 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 220 | 20250331 | 161200 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 221 | 20250331 | 161100 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 222 | 20250331 | 161000 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 223 | 20250331 | 160900 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 224 | 20250331 | 160800 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 225 | 20250331 | 160700 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 226 | 20250331 | 160600 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 227 | 20250331 | 160500 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 228 | 20250331 | 160400 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 229 | 20250331 | 160300 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 230 | 20250331 | 160200 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 231 | 20250331 | 160100 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 232 | 20250331 | 160000 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 233 | 20250331 | 155900 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 234 | 20250331 | 155800 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 235 | 20250331 | 155700 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 236 | 20250331 | 155600 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 237 | 20250331 | 155500 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 238 | 20250331 | 155400 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 239 | 20250331 | 155300 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 240 | 20250331 | 155200 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 241 | 20250331 | 155100 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 242 | 20250331 | 155000 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 45970 |
| 243 | 20250331 | 154900 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 244 | 20250331 | 154800 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 245 | 20250331 | 154700 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 246 | 20250331 | 154600 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 247 | 20250331 | 154500 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 248 | 20250331 | 154400 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 249 | 20250331 | 154300 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 250 | 20250331 | 154200 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 251 | 20250331 | 154100 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 252 | 20250331 | 154000 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 253 | 20250331 | 153900 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 254 | 20250331 | 153800 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 255 | 20250331 | 153700 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 256 | 20250331 | 153600 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 257 | 20250331 | 153500 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 258 | 20250331 | 153400 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 259 | 20250331 | 153300 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 260 | 20250331 | 153200 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 261 | 20250331 | 153100 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 0 |
| 262 | 20250331 | 153000 | 12800264239 | 2200 | 2200 | 2200 | 2200 | 45970 |
| 263 | 20250331 | 152900 | 12699130239 | 2170 | 2170 | 2170 | 2170 | 0 |
| 264 | 20250331 | 152800 | 12699130239 | 2170 | 2170 | 2170 | 2170 | 0 |
| 265 | 20250331 | 152700 | 12699130239 | 2170 | 2170 | 2170 | 2170 | 0 |
| 266 | 20250331 | 152600 | 12699130239 | 2170 | 2170 | 2170 | 2170 | 0 |
| 267 | 20250331 | 152500 | 12699130239 | 2170 | 2170 | 2170 | 2170 | 0 |
| 268 | 20250331 | 152400 | 12699130239 | 2170 | 2170 | 2170 | 2170 | 0 |
| 269 | 20250331 | 152300 | 12699130239 | 2170 | 2170 | 2170 | 2170 | 0 |
| 270 | 20250331 | 152200 | 12699130239 | 2170 | 2170 | 2170 | 2170 | 0 |
| 271 | 20250331 | 152100 | 12699130239 | 2170 | 2170 | 2170 | 2170 | 0 |
| 272 | 20250331 | 152000 | 12699130239 | 2170 | 2170 | 2170 | 2170 | 0 |
| 273 | 20250331 | 151900 | 12699130239 | 2170 | 2160 | 2170 | 2155 | 9476 |
| 274 | 20250331 | 151800 | 12678621504 | 2160 | 2165 | 2165 | 2150 | 2926 |
| 275 | 20250331 | 151700 | 12672301034 | 2165 | 2155 | 2165 | 2155 | 4004 |
| 276 | 20250331 | 151600 | 12663646114 | 2160 | 2155 | 2160 | 2155 | 1427 |
| 277 | 20250331 | 151500 | 12660570884 | 2155 | 2165 | 2165 | 2155 | 268 |
| 278 | 20250331 | 151400 | 12659993234 | 2165 | 2165 | 2170 | 2165 | 618 |
| 279 | 20250331 | 151300 | 12658655229 | 2165 | 2160 | 2165 | 2150 | 9604 |
| 280 | 20250331 | 151200 | 12637941979 | 2160 | 2160 | 2160 | 2155 | 672 |
| 281 | 20250331 | 151100 | 12636493759 | 2160 | 2165 | 2165 | 2145 | 6082 |
| 282 | 20250331 | 151000 | 12623404069 | 2170 | 2175 | 2175 | 2155 | 10102 |
| 283 | 20250331 | 150900 | 12601563619 | 2175 | 2165 | 2175 | 2165 | 3193 |
| 284 | 20250331 | 150800 | 12594637944 | 2165 | 2165 | 2170 | 2165 | 11024 |
| 285 | 20250331 | 150700 | 12570770004 | 2165 | 2155 | 2165 | 2150 | 8224 |
| 286 | 20250331 | 150600 | 12553042964 | 2155 | 2150 | 2155 | 2145 | 1101 |
| 287 | 20250331 | 150500 | 12550679014 | 2150 | 2150 | 2155 | 2150 | 252 |
| 288 | 20250331 | 150400 | 12550137154 | 2150 | 2150 | 2155 | 2150 | 1447 |
| 289 | 20250331 | 150300 | 12547026099 | 2155 | 2150 | 2155 | 2145 | 1460 |
| 290 | 20250331 | 150200 | 12543886599 | 2150 | 2150 | 2150 | 2150 | 1622 |
| 291 | 20250331 | 150100 | 12540399299 | 2150 | 2155 | 2155 | 2150 | 2013 |
| 292 | 20250331 | 150000 | 12536069464 | 2150 | 2155 | 2155 | 2150 | 1934 |
| 293 | 20250331 | 145900 | 12531906699 | 2155 | 2150 | 2155 | 2150 | 16 |
| 294 | 20250331 | 145800 | 12531872244 | 2150 | 2150 | 2150 | 2150 | 1074 |
| 295 | 20250331 | 145700 | 12529563144 | 2150 | 2152 | 2155 | 2150 | 771 |
| 296 | 20250331 | 145600 | 12527904274 | 2155 | 2150 | 2155 | 2150 | 126 |
| 297 | 20250331 | 145500 | 12527633369 | 2155 | 2150 | 2155 | 2150 | 1031 |
| 298 | 20250331 | 145400 | 12525416714 | 2145 | 2145 | 2150 | 2145 | 195 |
| 299 | 20250331 | 145300 | 12524998434 | 2145 | 2145 | 2145 | 2145 | 1000 |
| 300 | 20250331 | 145200 | 12522853434 | 2150 | 2150 | 2150 | 2150 | 3 |
| 301 | 20250331 | 145100 | 12522846984 | 2150 | 2150 | 2150 | 2150 | 114 |
| 302 | 20250331 | 145000 | 12522601884 | 2140 | 2140 | 2140 | 2140 | 0 |
| 303 | 20250331 | 144900 | 12522601884 | 2140 | 2150 | 2150 | 2140 | 6581 |
| 304 | 20250331 | 144800 | 12508502614 | 2155 | 2150 | 2155 | 2145 | 125 |
| 305 | 20250331 | 144700 | 12508234349 | 2140 | 2155 | 2155 | 2140 | 381 |
| 306 | 20250331 | 144600 | 12507417944 | 2150 | 2150 | 2150 | 2140 | 9465 |
| 307 | 20250331 | 144500 | 12487076164 | 2155 | 2155 | 2155 | 2155 | 176 |
| 308 | 20250331 | 144400 | 12486696884 | 2160 | 2155 | 2160 | 2145 | 6758 |
| 309 | 20250331 | 144300 | 12472160554 | 2155 | 2155 | 2155 | 2155 | 2 |
| 310 | 20250331 | 144200 | 12472156244 | 2155 | 2155 | 2155 | 2145 | 2309 |
| 311 | 20250331 | 144100 | 12467193999 | 2150 | 2150 | 2150 | 2145 | 4500 |
| 312 | 20250331 | 144000 | 12457519839 | 2150 | 2155 | 2155 | 2150 | 541 |
| 313 | 20250331 | 143900 | 12456356684 | 2155 | 2150 | 2155 | 2150 | 740 |
| 314 | 20250331 | 143800 | 12454765634 | 2150 | 2150 | 2155 | 2150 | 2136 |
| 315 | 20250331 | 143700 | 12450173224 | 2150 | 2145 | 2150 | 2135 | 4533 |
| 316 | 20250331 | 143600 | 12440476054 | 2135 | 2140 | 2140 | 2135 | 1579 |
| 317 | 20250331 | 143500 | 12437104329 | 2140 | 2145 | 2145 | 2140 | 3401 |
| 318 | 20250331 | 143400 | 12429826164 | 2145 | 2145 | 2145 | 2140 | 100 |
| 319 | 20250331 | 143300 | 12429611814 | 2145 | 2150 | 2150 | 2140 | 1880 |
| 320 | 20250331 | 143200 | 12425588489 | 2150 | 2145 | 2150 | 2145 | 6786 |
| 321 | 20250331 | 143100 | 12411032509 | 2145 | 2150 | 2150 | 2145 | 706 |
| 322 | 20250331 | 143000 | 12409514709 | 2145 | 2145 | 2145 | 2140 | 2994 |
| 323 | 20250331 | 142900 | 12403097784 | 2140 | 2145 | 2150 | 2140 | 1467 |
| 324 | 20250331 | 142800 | 12399950789 | 2150 | 2150 | 2150 | 2150 | 786 |
| 325 | 20250331 | 142700 | 12398260889 | 2150 | 2155 | 2155 | 2150 | 3840 |
| 326 | 20250331 | 142600 | 12389996284 | 2155 | 2155 | 2155 | 2150 | 258 |
| 327 | 20250331 | 142500 | 12389440319 | 2150 | 2150 | 2150 | 2145 | 2634 |
| 328 | 20250331 | 142400 | 12383778439 | 2150 | 2145 | 2150 | 2145 | 232 |
| 329 | 20250331 | 142300 | 12383280794 | 2145 | 2145 | 2150 | 2145 | 1236 |
| 330 | 20250331 | 142200 | 12380627069 | 2145 | 2140 | 2150 | 2140 | 954 |
| 331 | 20250331 | 142100 | 12378582534 | 2140 | 2140 | 2150 | 2140 | 2233 |
| 332 | 20250331 | 142000 | 12373799244 | 2140 | 2140 | 2145 | 2140 | 3800 |
| 333 | 20250331 | 141900 | 12365657829 | 2140 | 2140 | 2140 | 2140 | 56 |
| 334 | 20250331 | 141800 | 12365537989 | 2140 | 2140 | 2140 | 2135 | 1944 |
| 335 | 20250331 | 141700 | 12361379089 | 2145 | 2145 | 2145 | 2140 | 116 |
| 336 | 20250331 | 141600 | 12361130794 | 2140 | 2145 | 2150 | 2140 | 498 |
| 337 | 20250331 | 141500 | 12360062764 | 2145 | 2145 | 2145 | 2145 | 514 |
| 338 | 20250331 | 141400 | 12358960234 | 2145 | 2145 | 2145 | 2145 | 108 |
| 339 | 20250331 | 141300 | 12358728574 | 2145 | 2150 | 2150 | 2145 | 259 |
| 340 | 20250331 | 141200 | 12358172724 | 2150 | 2150 | 2150 | 2145 | 1111 |
| 341 | 20250331 | 141100 | 12355784079 | 2150 | 2150 | 2150 | 2150 | 114 |
| 342 | 20250331 | 141000 | 12355538979 | 2135 | 2145 | 2145 | 2135 | 1264 |
| 343 | 20250331 | 140900 | 12352831389 | 2150 | 2145 | 2150 | 2135 | 4506 |
| 344 | 20250331 | 140800 | 12343190029 | 2150 | 2135 | 2155 | 2135 | 2197 |
| 345 | 20250331 | 140700 | 12338474134 | 2135 | 2145 | 2150 | 2130 | 6614 |
| 346 | 20250331 | 140600 | 12324328684 | 2155 | 2145 | 2155 | 2140 | 1198 |
| 347 | 20250331 | 140500 | 12321760954 | 2140 | 2150 | 2160 | 2140 | 3684 |
| 348 | 20250331 | 140400 | 12313855589 | 2155 | 2145 | 2155 | 2145 | 423 |
| 349 | 20250331 | 140300 | 12312947204 | 2145 | 2150 | 2160 | 2145 | 664 |
| 350 | 20250331 | 140200 | 12311520354 | 2145 | 2150 | 2150 | 2145 | 307 |
| 351 | 20250331 | 140100 | 12310860339 | 2150 | 2160 | 2160 | 2150 | 1205 |
| 352 | 20250331 | 140000 | 12308269059 | 2160 | 2150 | 2160 | 2150 | 94 |
| 353 | 20250331 | 135900 | 12308066599 | 2150 | 2150 | 2150 | 2150 | 2447 |
| 354 | 20250331 | 135800 | 12302805549 | 2155 | 2150 | 2160 | 2150 | 3085 |
| 355 | 20250331 | 135700 | 12296146554 | 2150 | 2135 | 2150 | 2135 | 12783 |
| 356 | 20250331 | 135600 | 12268784629 | 2135 | 2135 | 2135 | 2135 | 288 |
| 357 | 20250331 | 135500 | 12268169749 | 2130 | 2130 | 2135 | 2130 | 3008 |
| 358 | 20250331 | 135400 | 12261751214 | 2130 | 2140 | 2145 | 2130 | 14539 |
| 359 | 20250331 | 135300 | 12230700909 | 2140 | 2145 | 2145 | 2140 | 4647 |
| 360 | 20250331 | 135200 | 12220733149 | 2145 | 2145 | 2145 | 2145 | 1355 |
| 361 | 20250331 | 135100 | 12217826674 | 2145 | 2150 | 2150 | 2145 | 2602 |
| 362 | 20250331 | 135000 | 12212243119 | 2150 | 2150 | 2155 | 2150 | 6590 |
| 363 | 20250331 | 134900 | 12198053054 | 2155 | 2150 | 2155 | 2150 | 347 |
| 364 | 20250331 | 134800 | 12197306854 | 2155 | 2155 | 2155 | 2150 | 928 |
| 365 | 20250331 | 134700 | 12195307514 | 2155 | 2155 | 2155 | 2155 | 8665 |
| 366 | 20250331 | 134600 | 12176634439 | 2145 | 2145 | 2150 | 2145 | 8441 |
| 367 | 20250331 | 134500 | 12158503001 | 2145 | 2150 | 2155 | 2145 | 2332 |
| 368 | 20250331 | 134400 | 12153489991 | 2155 | 2150 | 2155 | 2135 | 22770 |
| 369 | 20250331 | 134300 | 12104572961 | 2155 | 2155 | 2155 | 2140 | 6815 |
| 370 | 20250331 | 134200 | 12089958627 | 2160 | 2155 | 2160 | 2150 | 7873 |
| 371 | 20250331 | 134100 | 12072995272 | 2155 | 2155 | 2155 | 2155 | 772 |
| 372 | 20250331 | 134000 | 12071331612 | 2160 | 2160 | 2160 | 2155 | 3790 |
| 373 | 20250331 | 133900 | 12063163927 | 2160 | 2160 | 2165 | 2150 | 14152 |
| 374 | 20250331 | 133800 | 12032700402 | 2160 | 2160 | 2160 | 2160 | 758 |
| 375 | 20250331 | 133700 | 12031063122 | 2165 | 2160 | 2165 | 2160 | 4602 |
| 376 | 20250331 | 133600 | 12021100172 | 2160 | 2170 | 2170 | 2160 | 499 |
| 377 | 20250331 | 133500 | 12020022052 | 2160 | 2165 | 2175 | 2160 | 2791 |
| 378 | 20250331 | 133400 | 12013985827 | 2170 | 2165 | 2170 | 2165 | 2574 |
| 379 | 20250331 | 133300 | 12008410347 | 2165 | 2170 | 2170 | 2155 | 6965 |
| 380 | 20250331 | 133200 | 11993346077 | 2165 | 2175 | 2175 | 2165 | 1969 |
| 381 | 20250331 | 133100 | 11989065587 | 2175 | 2175 | 2180 | 2170 | 5365 |
| 382 | 20250331 | 133000 | 11977394922 | 2175 | 2160 | 2175 | 2160 | 9166 |
| 383 | 20250331 | 132900 | 11957555482 | 2160 | 2170 | 2170 | 2160 | 9415 |
| 384 | 20250331 | 132800 | 11937186342 | 2170 | 2170 | 2170 | 2170 | 440 |
| 385 | 20250331 | 132700 | 11936231542 | 2175 | 2175 | 2175 | 2175 | 800 |
| 386 | 20250331 | 132600 | 11934491542 | 2175 | 2170 | 2175 | 2160 | 6597 |
| 387 | 20250331 | 132500 | 11920217582 | 2165 | 2165 | 2170 | 2160 | 1664 |
| 388 | 20250331 | 132400 | 11916616747 | 2165 | 2170 | 2170 | 2165 | 82 |
| 389 | 20250331 | 132300 | 11916438847 | 2170 | 2170 | 2175 | 2160 | 2244 |
| 390 | 20250331 | 132200 | 11911568582 | 2170 | 2165 | 2170 | 2160 | 10591 |
| 391 | 20250331 | 132100 | 11888654852 | 2165 | 2180 | 2180 | 2165 | 6829 |
| 392 | 20250331 | 132000 | 11873843817 | 2170 | 2170 | 2175 | 2165 | 10765 |
| 393 | 20250331 | 131900 | 11850489357 | 2175 | 2180 | 2185 | 2175 | 2671 |
| 394 | 20250331 | 131800 | 11844678597 | 2180 | 2190 | 2190 | 2180 | 1614 |
| 395 | 20250331 | 131700 | 11841153077 | 2190 | 2175 | 2190 | 2172 | 12457 |
| 396 | 20250331 | 131600 | 11814028229 | 2180 | 2180 | 2180 | 2170 | 5786 |
| 397 | 20250331 | 131500 | 11801441869 | 2180 | 2185 | 2185 | 2180 | 18697 |
| 398 | 20250331 | 131400 | 11760681469 | 2185 | 2185 | 2185 | 2180 | 11400 |
| 399 | 20250331 | 131300 | 11735797569 | 2185 | 2190 | 2190 | 2185 | 4948 |
| 400 | 20250331 | 131200 | 11724985029 | 2185 | 2185 | 2190 | 2185 | 1678 |
| 401 | 20250331 | 131100 | 11721313469 | 2190 | 2185 | 2190 | 2180 | 8545 |
| 402 | 20250331 | 131000 | 11702642844 | 2185 | 2185 | 2185 | 2180 | 839 |
| 403 | 20250331 | 130900 | 11700811799 | 2185 | 2185 | 2195 | 2185 | 4385 |
| 404 | 20250331 | 130800 | 11691229369 | 2185 | 2195 | 2195 | 2180 | 18921 |
| 405 | 20250331 | 130700 | 11649783024 | 2190 | 2205 | 2205 | 2185 | 47991 |
| 406 | 20250331 | 130600 | 11544319214 | 2205 | 2210 | 2215 | 2205 | 7267 |
| 407 | 20250331 | 130500 | 11528293704 | 2205 | 2210 | 2210 | 2205 | 1297 |
| 408 | 20250331 | 130400 | 11525432379 | 2225 | 2215 | 2225 | 2215 | 116 |
| 409 | 20250331 | 130300 | 11525175094 | 2215 | 2215 | 2220 | 2210 | 2808 |
| 410 | 20250331 | 130200 | 11518960059 | 2215 | 2215 | 2215 | 2215 | 900 |
| 411 | 20250331 | 130100 | 11516966559 | 2215 | 2215 | 2220 | 2215 | 1142 |
| 412 | 20250331 | 130000 | 11514435667 | 2215 | 2210 | 2215 | 2210 | 2205 |
| 413 | 20250331 | 125900 | 11509554659 | 2210 | 2210 | 2215 | 2210 | 5898 |
| 414 | 20250331 | 125800 | 11496504579 | 2210 | 2215 | 2215 | 2210 | 7852 |
| 415 | 20250331 | 125700 | 11479147104 | 2215 | 2215 | 2220 | 2215 | 1489 |
| 416 | 20250331 | 125600 | 11475842099 | 2220 | 2210 | 2220 | 2205 | 11683 |
| 417 | 20250331 | 125500 | 11449978884 | 2210 | 2215 | 2215 | 2210 | 4711 |
| 418 | 20250331 | 125400 | 11439553084 | 2215 | 2235 | 2235 | 2210 | 22108 |
| 419 | 20250331 | 125300 | 11390499159 | 2235 | 2235 | 2235 | 2235 | 0 |
| 420 | 20250331 | 125200 | 11390499159 | 2235 | 2235 | 2235 | 2230 | 2768 |
| 421 | 20250331 | 125100 | 11384314474 | 2235 | 2235 | 2240 | 2235 | 1132 |
| 422 | 20250331 | 125000 | 11381779504 | 2240 | 2237 | 2245 | 2237 | 2971 |
| 423 | 20250331 | 124900 | 11375124244 | 2240 | 2240 | 2240 | 2240 | 464 |
| 424 | 20250331 | 124800 | 11374084884 | 2240 | 2235 | 2240 | 2235 | 1677 |
| 425 | 20250331 | 124700 | 11370329909 | 2245 | 2245 | 2245 | 2245 | 8 |
| 426 | 20250331 | 124600 | 11370311949 | 2245 | 2235 | 2245 | 2235 | 164 |
| 427 | 20250331 | 124500 | 11369944399 | 2235 | 2235 | 2235 | 2235 | 258 |
| 428 | 20250331 | 124400 | 11369367769 | 2235 | 2235 | 2235 | 2235 | 72 |
| 429 | 20250331 | 124300 | 11369206849 | 2235 | 2240 | 2240 | 2235 | 645 |
| 430 | 20250331 | 124200 | 11367762234 | 2240 | 2240 | 2240 | 2240 | 345 |
| 431 | 20250331 | 124100 | 11366989434 | 2240 | 2235 | 2240 | 2235 | 58 |
| 432 | 20250331 | 124000 | 11366859764 | 2235 | 2235 | 2235 | 2235 | 12 |
| 433 | 20250331 | 123900 | 11366832944 | 2235 | 2240 | 2240 | 2235 | 2089 |
| 434 | 20250331 | 123800 | 11362163529 | 2245 | 2240 | 2245 | 2240 | 576 |
| 435 | 20250331 | 123700 | 11360873039 | 2245 | 2235 | 2245 | 2235 | 3302 |
| 436 | 20250331 | 123600 | 11353476689 | 2235 | 2235 | 2235 | 2235 | 1085 |
| 437 | 20250331 | 123500 | 11351051714 | 2240 | 2240 | 2240 | 2235 | 5499 |
| 438 | 20250331 | 123400 | 11338733974 | 2235 | 2240 | 2240 | 2235 | 154 |
| 439 | 20250331 | 123300 | 11338389279 | 2240 | 2240 | 2240 | 2240 | 611 |
| 440 | 20250331 | 123200 | 11337020639 | 2240 | 2235 | 2240 | 2235 | 1031 |
| 441 | 20250331 | 123100 | 11334712099 | 2235 | 2225 | 2235 | 2225 | 5032 |
| 442 | 20250331 | 123000 | 11323485218 | 2227 | 2227 | 2227 | 2225 | 368 |
| 443 | 20250331 | 122900 | 11322666378 | 2225 | 2225 | 2230 | 2225 | 104 |
| 444 | 20250331 | 122800 | 11322434713 | 2225 | 2225 | 2225 | 2225 | 30 |
| 445 | 20250331 | 122700 | 11322367963 | 2225 | 2225 | 2225 | 2225 | 204 |
| 446 | 20250331 | 122600 | 11321914063 | 2225 | 2230 | 2230 | 2225 | 218 |
| 447 | 20250331 | 122500 | 11321428013 | 2225 | 2225 | 2225 | 2225 | 2169 |
| 448 | 20250331 | 122400 | 11316601988 | 2225 | 2220 | 2225 | 2220 | 1703 |
| 449 | 20250331 | 122300 | 11312820313 | 2220 | 2220 | 2230 | 2220 | 3170 |
| 450 | 20250331 | 122200 | 11305782563 | 2220 | 2225 | 2230 | 2220 | 4222 |
| 451 | 20250331 | 122100 | 11296398008 | 2230 | 2230 | 2230 | 2230 | 3857 |
| 452 | 20250331 | 122000 | 11287796898 | 2230 | 2220 | 2232 | 2220 | 4799 |
| 453 | 20250331 | 121900 | 11277106478 | 2225 | 2225 | 2230 | 2225 | 8664 |
| 454 | 20250331 | 121800 | 11257828533 | 2220 | 2220 | 2230 | 2220 | 3158 |
| 455 | 20250331 | 121700 | 11250816433 | 2220 | 2230 | 2230 | 2220 | 11790 |
| 456 | 20250331 | 121600 | 11224605258 | 2235 | 2235 | 2235 | 2235 | 4786 |
| 457 | 20250331 | 121500 | 11213908548 | 2240 | 2235 | 2240 | 2235 | 307 |
| 458 | 20250331 | 121400 | 11213221903 | 2240 | 2240 | 2240 | 2235 | 65 |
| 459 | 20250331 | 121300 | 11213076543 | 2240 | 2235 | 2240 | 2235 | 310 |
| 460 | 20250331 | 121200 | 11212383688 | 2240 | 2240 | 2240 | 2240 | 294 |
| 461 | 20250331 | 121100 | 11211725128 | 2240 | 2230 | 2240 | 2225 | 2375 |
| 462 | 20250331 | 121000 | 11206423368 | 2230 | 2225 | 2230 | 2225 | 573 |
| 463 | 20250331 | 120900 | 11205147878 | 2230 | 2225 | 2230 | 2225 | 4899 |
| 464 | 20250331 | 120800 | 11194245758 | 2225 | 2230 | 2235 | 2225 | 4214 |
| 465 | 20250331 | 120700 | 11184867023 | 2230 | 2235 | 2235 | 2230 | 4505 |
| 466 | 20250331 | 120600 | 11174816763 | 2235 | 2235 | 2240 | 2230 | 1562 |
| 467 | 20250331 | 120500 | 11171325788 | 2230 | 2230 | 2230 | 2230 | 154 |
| 468 | 20250331 | 120400 | 11170982368 | 2230 | 2235 | 2235 | 2230 | 2710 |
| 469 | 20250331 | 120300 | 11164934648 | 2240 | 2235 | 2245 | 2235 | 9063 |
| 470 | 20250331 | 120200 | 11144673183 | 2240 | 2240 | 2250 | 2240 | 1630 |
| 471 | 20250331 | 120100 | 11141021958 | 2245 | 2240 | 2250 | 2230 | 18943 |
| 472 | 20250331 | 120000 | 11098714928 | 2250 | 2245 | 2250 | 2245 | 340 |
| 473 | 20250331 | 115900 | 11097951433 | 2245 | 2240 | 2245 | 2240 | 3681 |
| 474 | 20250331 | 115800 | 11089689648 | 2240 | 2250 | 2250 | 2240 | 3668 |
| 475 | 20250331 | 115700 | 11081456373 | 2255 | 2250 | 2260 | 2250 | 231 |
| 476 | 20250331 | 115600 | 11080935913 | 2260 | 2255 | 2260 | 2250 | 4720 |
| 477 | 20250331 | 115500 | 11070270033 | 2255 | 2260 | 2260 | 2255 | 904 |
| 478 | 20250331 | 115400 | 11068227508 | 2245 | 2245 | 2245 | 2240 | 1077 |
| 479 | 20250331 | 115300 | 11065810988 | 2245 | 2250 | 2250 | 2245 | 2407 |
| 480 | 20250331 | 115200 | 11060395993 | 2260 | 2255 | 2260 | 2250 | 666 |
| 481 | 20250331 | 115100 | 11058897433 | 2260 | 2255 | 2260 | 2250 | 668 |
| 482 | 20250331 | 115000 | 11057390838 | 2255 | 2250 | 2255 | 2250 | 1469 |
| 483 | 20250331 | 114900 | 11054083113 | 2250 | 2250 | 2250 | 2240 | 1834 |
| 484 | 20250331 | 114800 | 11049964383 | 2250 | 2245 | 2250 | 2245 | 236 |
| 485 | 20250331 | 114700 | 11049434528 | 2245 | 2250 | 2250 | 2245 | 1473 |
| 486 | 20250331 | 114600 | 11046120783 | 2245 | 2245 | 2245 | 2245 | 436 |
| 487 | 20250331 | 114500 | 11045141963 | 2245 | 2245 | 2245 | 2245 | 913 |
| 488 | 20250331 | 114400 | 11043092278 | 2250 | 2250 | 2250 | 2250 | 17 |
| 489 | 20250331 | 114300 | 11043054028 | 2245 | 2250 | 2250 | 2245 | 350 |
| 490 | 20250331 | 114200 | 11042266578 | 2250 | 2240 | 2250 | 2240 | 857 |
| 491 | 20250331 | 114100 | 11040346878 | 2240 | 2240 | 2245 | 2240 | 3582 |
| 492 | 20250331 | 114000 | 11032306603 | 2240 | 2235 | 2250 | 2235 | 2716 |
| 493 | 20250331 | 113900 | 11026234128 | 2240 | 2250 | 2250 | 2240 | 2990 |
| 494 | 20250331 | 113800 | 11019510878 | 2250 | 2240 | 2250 | 2240 | 1058 |
| 495 | 20250331 | 113700 | 11017139858 | 2240 | 2240 | 2240 | 2240 | 1301 |
| 496 | 20250331 | 113600 | 11014225618 | 2240 | 2245 | 2255 | 2240 | 3231 |
| 497 | 20250331 | 113500 | 11006982528 | 2245 | 2245 | 2245 | 2245 | 2530 |
| 498 | 20250331 | 113400 | 11001302678 | 2245 | 2245 | 2245 | 2245 | 1380 |
| 499 | 20250331 | 113300 | 10998204578 | 2245 | 2255 | 2260 | 2245 | 1049 |
| 500 | 20250331 | 113200 | 10995841138 | 2255 | 2255 | 2255 | 2255 | 344 |
| 501 | 20250331 | 113100 | 10995065418 | 2265 | 2265 | 2265 | 2265 | 0 |
| 502 | 20250331 | 113000 | 10995065418 | 2265 | 2255 | 2265 | 2250 | 2902 |
| 503 | 20250331 | 112900 | 10988517588 | 2255 | 2260 | 2260 | 2255 | 4096 |
| 504 | 20250331 | 112800 | 10979260638 | 2265 | 2255 | 2265 | 2255 | 2927 |
| 505 | 20250331 | 112700 | 10972649348 | 2250 | 2260 | 2260 | 2250 | 1519 |
| 506 | 20250331 | 112600 | 10969226318 | 2260 | 2255 | 2265 | 2250 | 3179 |
| 507 | 20250331 | 112500 | 10962055133 | 2250 | 2255 | 2255 | 2245 | 389 |
| 508 | 20250331 | 112400 | 10961180488 | 2255 | 2245 | 2255 | 2245 | 3941 |
| 509 | 20250331 | 112300 | 10952332788 | 2245 | 2240 | 2250 | 2240 | 7842 |
| 510 | 20250331 | 112200 | 10934711368 | 2240 | 2250 | 2250 | 2240 | 15340 |
| 511 | 20250331 | 112100 | 10900325253 | 2245 | 2265 | 2265 | 2240 | 16351 |
| 512 | 20250331 | 112000 | 10863602098 | 2265 | 2265 | 2265 | 2250 | 21622 |
| 513 | 20250331 | 111900 | 10814837468 | 2265 | 2295 | 2295 | 2260 | 33670 |
| 514 | 20250331 | 111800 | 10738211723 | 2285 | 2290 | 2295 | 2275 | 8012 |
| 515 | 20250331 | 111700 | 10719868053 | 2290 | 2275 | 2295 | 2275 | 12066 |
| 516 | 20250331 | 111600 | 10692312692 | 2290 | 2280 | 2295 | 2275 | 11432 |
| 517 | 20250331 | 111500 | 10666169752 | 2285 | 2280 | 2300 | 2275 | 26937 |
| 518 | 20250331 | 111400 | 10604588767 | 2295 | 2260 | 2295 | 2260 | 17249 |
| 519 | 20250331 | 111300 | 10565277970 | 2270 | 2255 | 2275 | 2255 | 6297 |
| 520 | 20250331 | 111200 | 10551056761 | 2255 | 2260 | 2260 | 2255 | 4237 |
| 521 | 20250331 | 111100 | 10541494741 | 2260 | 2265 | 2265 | 2260 | 3397 |
| 522 | 20250331 | 111000 | 10533814331 | 2260 | 2260 | 2260 | 2260 | 2530 |
| 523 | 20250331 | 110900 | 10528096531 | 2260 | 2260 | 2265 | 2260 | 2422 |
| 524 | 20250331 | 110800 | 10522618391 | 2260 | 2265 | 2265 | 2260 | 3941 |
| 525 | 20250331 | 110700 | 10513696641 | 2265 | 2270 | 2275 | 2265 | 5762 |
| 526 | 20250331 | 110600 | 10500642101 | 2265 | 2265 | 2265 | 2265 | 203 |
| 527 | 20250331 | 110500 | 10500182306 | 2265 | 2265 | 2265 | 2265 | 246 |
| 528 | 20250331 | 110400 | 10499625116 | 2270 | 2265 | 2270 | 2265 | 3772 |
| 529 | 20250331 | 110300 | 10491078276 | 2265 | 2270 | 2270 | 2265 | 3037 |
| 530 | 20250331 | 110200 | 10484190546 | 2270 | 2270 | 2270 | 2270 | 2662 |
| 531 | 20250331 | 110100 | 10478147806 | 2270 | 2270 | 2275 | 2270 | 1224 |
| 532 | 20250331 | 110000 | 10475368216 | 2270 | 2275 | 2275 | 2270 | 830 |
| 533 | 20250331 | 105900 | 10473480691 | 2275 | 2280 | 2280 | 2270 | 17417 |
| 534 | 20250331 | 105800 | 10433887586 | 2280 | 2280 | 2280 | 2280 | 3405 |
| 535 | 20250331 | 105700 | 10426124186 | 2280 | 2285 | 2285 | 2280 | 633 |
| 536 | 20250331 | 105600 | 10424678596 | 2285 | 2285 | 2290 | 2285 | 5442 |
| 537 | 20250331 | 105500 | 10412219731 | 2285 | 2285 | 2285 | 2285 | 1960 |
| 538 | 20250331 | 105400 | 10407741131 | 2290 | 2285 | 2290 | 2280 | 7954 |
| 539 | 20250331 | 105300 | 10389565771 | 2290 | 2280 | 2290 | 2275 | 4343 |
| 540 | 20250331 | 105200 | 10379639191 | 2280 | 2280 | 2280 | 2275 | 1431 |
| 541 | 20250331 | 105100 | 10376379911 | 2280 | 2270 | 2280 | 2270 | 1918 |
| 542 | 20250331 | 105000 | 10372009181 | 2275 | 2260 | 2275 | 2260 | 3241 |
| 543 | 20250331 | 104900 | 10364650186 | 2260 | 2265 | 2270 | 2260 | 6823 |
| 544 | 20250331 | 104800 | 10349199166 | 2265 | 2265 | 2265 | 2260 | 1350 |
| 545 | 20250331 | 104700 | 10346144876 | 2265 | 2260 | 2265 | 2255 | 3233 |
| 546 | 20250331 | 104600 | 10338840776 | 2255 | 2255 | 2260 | 2250 | 3626 |
| 547 | 20250331 | 104500 | 10330664221 | 2250 | 2260 | 2265 | 2240 | 55169 |
| 548 | 20250331 | 104400 | 10206450526 | 2260 | 2275 | 2280 | 2255 | 20908 |
| 549 | 20250331 | 104300 | 10159107131 | 2280 | 2275 | 2280 | 2275 | 594 |
| 550 | 20250331 | 104200 | 10157754136 | 2280 | 2275 | 2280 | 2275 | 660 |
| 551 | 20250331 | 104100 | 10156249836 | 2275 | 2280 | 2280 | 2275 | 5529 |
| 552 | 20250331 | 104000 | 10143667886 | 2275 | 2285 | 2295 | 2275 | 15771 |
| 553 | 20250331 | 103900 | 10107690211 | 2295 | 2295 | 2305 | 2285 | 3484 |
| 554 | 20250331 | 103800 | 10099708896 | 2285 | 2295 | 2305 | 2285 | 5864 |
| 555 | 20250331 | 103700 | 10086261486 | 2305 | 2295 | 2315 | 2275 | 8624 |
| 556 | 20250331 | 103600 | 10066529411 | 2295 | 2287 | 2295 | 2285 | 3403 |
| 557 | 20250331 | 103500 | 10058736167 | 2290 | 2285 | 2290 | 2285 | 1714 |
| 558 | 20250331 | 103400 | 10054813427 | 2285 | 2295 | 2295 | 2285 | 1508 |
| 559 | 20250331 | 103300 | 10051357087 | 2300 | 2290 | 2300 | 2275 | 26975 |
| 560 | 20250331 | 103200 | 9989725457 | 2290 | 2290 | 2300 | 2280 | 23563 |
| 561 | 20250331 | 103100 | 9935896207 | 2295 | 2295 | 2300 | 2290 | 5398 |
| 562 | 20250331 | 103000 | 9923512512 | 2300 | 2295 | 2305 | 2295 | 2511 |
| 563 | 20250331 | 102900 | 9917738002 | 2300 | 2295 | 2305 | 2295 | 7120 |
| 564 | 20250331 | 102800 | 9901391102 | 2295 | 2310 | 2315 | 2295 | 22417 |
| 565 | 20250331 | 102700 | 9849817867 | 2315 | 2310 | 2320 | 2305 | 2792 |
| 566 | 20250331 | 102600 | 9843372022 | 2310 | 2315 | 2320 | 2310 | 2451 |
| 567 | 20250331 | 102500 | 9837694342 | 2315 | 2305 | 2320 | 2300 | 2995 |
| 568 | 20250331 | 102400 | 9830773707 | 2305 | 2315 | 2315 | 2305 | 4255 |
| 569 | 20250331 | 102300 | 9820965392 | 2305 | 2315 | 2320 | 2305 | 7951 |
| 570 | 20250331 | 102200 | 9802587312 | 2315 | 2315 | 2320 | 2310 | 4701 |
| 571 | 20250331 | 102100 | 9791707762 | 2320 | 2300 | 2320 | 2300 | 11168 |
| 572 | 20250331 | 102000 | 9765808022 | 2320 | 2320 | 2325 | 2300 | 21307 |
| 573 | 20250331 | 101900 | 9716621667 | 2330 | 2330 | 2330 | 2320 | 1641 |
| 574 | 20250331 | 101800 | 9712806677 | 2330 | 2320 | 2335 | 2320 | 2243 |
| 575 | 20250331 | 101700 | 9707580107 | 2325 | 2330 | 2330 | 2320 | 3888 |
| 576 | 20250331 | 101600 | 9698526247 | 2330 | 2325 | 2330 | 2320 | 9105 |
| 577 | 20250331 | 101500 | 9677348147 | 2325 | 2340 | 2340 | 2325 | 2830 |
| 578 | 20250331 | 101400 | 9670741347 | 2325 | 2335 | 2340 | 2325 | 1895 |
| 579 | 20250331 | 101300 | 9666323402 | 2335 | 2340 | 2350 | 2335 | 4108 |
| 580 | 20250331 | 101200 | 9656714827 | 2350 | 2350 | 2360 | 2340 | 19033 |
| 581 | 20250331 | 101100 | 9611922117 | 2350 | 2325 | 2350 | 2320 | 31155 |
| 582 | 20250331 | 101000 | 9539129582 | 2325 | 2330 | 2330 | 2325 | 5968 |
| 583 | 20250331 | 100900 | 9525246307 | 2325 | 2325 | 2330 | 2325 | 5412 |
| 584 | 20250331 | 100800 | 9512662652 | 2335 | 2330 | 2340 | 2325 | 7125 |
| 585 | 20250331 | 100700 | 9496077432 | 2330 | 2330 | 2335 | 2325 | 2517 |
| 586 | 20250331 | 100600 | 9490209937 | 2335 | 2330 | 2340 | 2325 | 7611 |
| 587 | 20250331 | 100500 | 9472482647 | 2325 | 2335 | 2335 | 2325 | 5036 |
| 588 | 20250331 | 100400 | 9460758002 | 2335 | 2330 | 2345 | 2325 | 13230 |
| 589 | 20250331 | 100300 | 9429904247 | 2330 | 2350 | 2350 | 2330 | 15087 |
| 590 | 20250331 | 100200 | 9394671432 | 2350 | 2355 | 2360 | 2350 | 8080 |
| 591 | 20250331 | 100100 | 9375670047 | 2360 | 2345 | 2365 | 2345 | 11980 |
| 592 | 20250331 | 100000 | 9347440977 | 2350 | 2365 | 2370 | 2345 | 38394 |
| 593 | 20250331 | 095900 | 9256793552 | 2360 | 2360 | 2365 | 2350 | 7176 |
| 594 | 20250331 | 095800 | 9239865007 | 2360 | 2350 | 2360 | 2350 | 8491 |
| 595 | 20250331 | 095700 | 9219883642 | 2355 | 2355 | 2355 | 2350 | 3641 |
| 596 | 20250331 | 095600 | 9211321907 | 2350 | 2350 | 2360 | 2345 | 7739 |
| 597 | 20250331 | 095500 | 9193119352 | 2345 | 2355 | 2355 | 2345 | 7356 |
| 598 | 20250331 | 095400 | 9175826622 | 2355 | 2335 | 2365 | 2335 | 19476 |
| 599 | 20250331 | 095300 | 9130087107 | 2335 | 2335 | 2340 | 2330 | 13529 |
| 600 | 20250331 | 095200 | 9098511477 | 2340 | 2340 | 2345 | 2330 | 10221 |
| 601 | 20250331 | 095100 | 9074646957 | 2345 | 2335 | 2345 | 2330 | 8281 |
| 602 | 20250331 | 095000 | 9055287747 | 2340 | 2345 | 2355 | 2335 | 24344 |
| 603 | 20250331 | 094900 | 8998255482 | 2345 | 2340 | 2355 | 2335 | 15824 |
| 604 | 20250331 | 094800 | 8961157352 | 2340 | 2355 | 2360 | 2340 | 33616 |
| 605 | 20250331 | 094700 | 8882203482 | 2360 | 2350 | 2385 | 2340 | 130986 |
| 606 | 20250331 | 094600 | 8572709248 | 2350 | 2315 | 2355 | 2310 | 68557 |
| 607 | 20250331 | 094500 | 8412692213 | 2320 | 2320 | 2325 | 2310 | 21173 |
| 608 | 20250331 | 094400 | 8363666163 | 2320 | 2295 | 2320 | 2295 | 20407 |
| 609 | 20250331 | 094300 | 8316542098 | 2300 | 2290 | 2300 | 2280 | 11133 |
| 610 | 20250331 | 094200 | 8291041833 | 2295 | 2275 | 2295 | 2275 | 11866 |
| 611 | 20250331 | 094100 | 8263882963 | 2270 | 2280 | 2280 | 2270 | 4472 |
| 612 | 20250331 | 094000 | 8253710783 | 2285 | 2280 | 2285 | 2275 | 1875 |
| 613 | 20250331 | 093900 | 8249441613 | 2280 | 2295 | 2300 | 2280 | 8971 |
| 614 | 20250331 | 093800 | 8228887973 | 2295 | 2260 | 2300 | 2260 | 14256 |
| 615 | 20250331 | 093700 | 8196326218 | 2260 | 2280 | 2285 | 2260 | 23966 |
| 616 | 20250331 | 093600 | 8141843048 | 2280 | 2285 | 2295 | 2280 | 7020 |
| 617 | 20250331 | 093500 | 8125798753 | 2290 | 2285 | 2300 | 2285 | 19596 |
| 618 | 20250331 | 093400 | 8080882843 | 2290 | 2305 | 2305 | 2280 | 32089 |
| 619 | 20250331 | 093300 | 8007306708 | 2300 | 2275 | 2305 | 2275 | 34040 |
| 620 | 20250331 | 093200 | 7929244853 | 2275 | 2270 | 2295 | 2265 | 11964 |
| 621 | 20250331 | 093100 | 7902010398 | 2265 | 2280 | 2280 | 2265 | 17771 |
| 622 | 20250331 | 093000 | 7861581388 | 2280 | 2290 | 2290 | 2275 | 17855 |
| 623 | 20250331 | 092900 | 7820870743 | 2290 | 2285 | 2290 | 2285 | 13876 |
| 624 | 20250331 | 092800 | 7789118713 | 2285 | 2280 | 2295 | 2275 | 25164 |
| 625 | 20250331 | 092700 | 7731603078 | 2280 | 2275 | 2280 | 2260 | 17906 |
| 626 | 20250331 | 092600 | 7691043618 | 2275 | 2265 | 2285 | 2255 | 32593 |
| 627 | 20250331 | 092500 | 7617089583 | 2270 | 2290 | 2295 | 2260 | 82604 |
| 628 | 20250331 | 092400 | 7429302048 | 2290 | 2280 | 2295 | 2280 | 20543 |
| 629 | 20250331 | 092300 | 7382340248 | 2285 | 2295 | 2310 | 2280 | 71768 |
| 630 | 20250331 | 092200 | 7218174518 | 2295 | 2335 | 2335 | 2290 | 83631 |
| 631 | 20250331 | 092100 | 7025525360 | 2335 | 2325 | 2345 | 2305 | 87431 |
| 632 | 20250331 | 092000 | 6823221259 | 2320 | 2340 | 2345 | 2315 | 35043 |
| 633 | 20250331 | 091900 | 6741801044 | 2345 | 2340 | 2345 | 2320 | 56286 |
| 634 | 20250331 | 091800 | 6610848465 | 2335 | 2380 | 2385 | 2320 | 162710 |
| 635 | 20250331 | 091700 | 6229095820 | 2380 | 2385 | 2390 | 2370 | 54837 |
| 636 | 20250331 | 091600 | 6098496675 | 2385 | 2390 | 2400 | 2375 | 95231 |
| 637 | 20250331 | 091500 | 5870942615 | 2390 | 2370 | 2400 | 2355 | 107727 |
| 638 | 20250331 | 091400 | 5615236895 | 2370 | 2385 | 2385 | 2365 | 42984 |
| 639 | 20250331 | 091300 | 5513173630 | 2375 | 2400 | 2410 | 2357 | 129075 |
| 640 | 20250331 | 091200 | 5206301135 | 2410 | 2370 | 2410 | 2370 | 95430 |
| 641 | 20250331 | 091100 | 4978084749 | 2380 | 2370 | 2385 | 2365 | 75044 |
| 642 | 20250331 | 091000 | 4799890459 | 2375 | 2365 | 2400 | 2350 | 145374 |
| 643 | 20250331 | 090900 | 4455020459 | 2370 | 2365 | 2395 | 2350 | 138130 |
| 644 | 20250331 | 090800 | 4127413499 | 2365 | 2465 | 2465 | 2355 | 338141 |
| 645 | 20250331 | 090700 | 3314525024 | 2465 | 2395 | 2500 | 2390 | 590230 |
| 646 | 20250331 | 090600 | 1862661124 | 2400 | 2290 | 2405 | 2290 | 382917 |
| 647 | 20250331 | 090500 | 958111904 | 2280 | 2290 | 2300 | 2280 | 30828 |
| 648 | 20250331 | 090400 | 887460667 | 2295 | 2280 | 2295 | 2280 | 38435 |
| 649 | 20250331 | 090300 | 799526497 | 2275 | 2285 | 2290 | 2270 | 23408 |
| 650 | 20250331 | 090200 | 746149117 | 2285 | 2285 | 2300 | 2270 | 110828 |
| 651 | 20250331 | 090100 | 492556100 | 2285 | 2220 | 2290 | 2210 | 104867 |
| 652 | 20250331 | 090000 | 255178855 | 2220 | 2275 | 2280 | 2205 | 113125 |