32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 195100 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 31198 |
| 3 | 20250401 | 195000 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 4 | 20250401 | 194900 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 5 | 20250401 | 194800 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 6 | 20250401 | 194700 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 7 | 20250401 | 194600 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 8 | 20250401 | 194500 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 9 | 20250401 | 194400 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 10 | 20250401 | 194300 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 11 | 20250401 | 194200 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 12 | 20250401 | 194100 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 13 | 20250401 | 194000 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 14 | 20250401 | 193900 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 15 | 20250401 | 193800 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 16 | 20250401 | 193700 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 17 | 20250401 | 193600 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 18 | 20250401 | 193500 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 19 | 20250401 | 193400 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 20 | 20250401 | 193300 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 21 | 20250401 | 193200 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 22 | 20250401 | 193100 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 23 | 20250401 | 193000 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 24 | 20250401 | 192900 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 25 | 20250401 | 192800 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 26 | 20250401 | 192700 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 27 | 20250401 | 192600 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 28 | 20250401 | 192500 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 29 | 20250401 | 192400 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 30 | 20250401 | 192300 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 31 | 20250401 | 192200 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 32 | 20250401 | 192100 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 31198 |
| 33 | 20250401 | 192000 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 34 | 20250401 | 191900 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 35 | 20250401 | 191800 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 36 | 20250401 | 191700 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 37 | 20250401 | 191600 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 38 | 20250401 | 191500 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 39 | 20250401 | 191400 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 40 | 20250401 | 191300 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 41 | 20250401 | 191200 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 42 | 20250401 | 191100 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 43 | 20250401 | 191000 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 44 | 20250401 | 190900 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 45 | 20250401 | 190800 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 46 | 20250401 | 190700 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 47 | 20250401 | 190600 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 48 | 20250401 | 190500 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 49 | 20250401 | 190400 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 50 | 20250401 | 190300 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 51 | 20250401 | 190200 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 52 | 20250401 | 190100 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 53 | 20250401 | 190000 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 54 | 20250401 | 185900 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 55 | 20250401 | 185800 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 56 | 20250401 | 185700 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 57 | 20250401 | 185600 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 58 | 20250401 | 185500 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 59 | 20250401 | 185400 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 60 | 20250401 | 185300 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 61 | 20250401 | 185200 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 62 | 20250401 | 185100 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 31198 |
| 63 | 20250401 | 185000 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 64 | 20250401 | 184900 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 65 | 20250401 | 184800 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 66 | 20250401 | 184700 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 67 | 20250401 | 184600 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 68 | 20250401 | 184500 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 69 | 20250401 | 184400 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 70 | 20250401 | 184300 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 71 | 20250401 | 184200 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 72 | 20250401 | 184100 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 73 | 20250401 | 184000 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 74 | 20250401 | 183900 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 75 | 20250401 | 183800 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 76 | 20250401 | 183700 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 77 | 20250401 | 183600 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 78 | 20250401 | 183500 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 79 | 20250401 | 183400 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 80 | 20250401 | 183300 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 81 | 20250401 | 183200 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 82 | 20250401 | 183100 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 83 | 20250401 | 183000 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 84 | 20250401 | 182900 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 85 | 20250401 | 182800 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 86 | 20250401 | 182700 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 87 | 20250401 | 182600 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 88 | 20250401 | 182500 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 89 | 20250401 | 182400 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 90 | 20250401 | 182300 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 91 | 20250401 | 182200 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 92 | 20250401 | 182100 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 31198 |
| 93 | 20250401 | 182000 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 94 | 20250401 | 181900 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 95 | 20250401 | 181800 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 96 | 20250401 | 181700 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 97 | 20250401 | 181600 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 98 | 20250401 | 181500 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 99 | 20250401 | 181400 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 100 | 20250401 | 181300 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 101 | 20250401 | 181200 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 102 | 20250401 | 181100 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 103 | 20250401 | 181000 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 104 | 20250401 | 180900 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 105 | 20250401 | 180800 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 106 | 20250401 | 180700 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 107 | 20250401 | 180600 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 108 | 20250401 | 180500 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 109 | 20250401 | 180400 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 110 | 20250401 | 180300 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 111 | 20250401 | 180200 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 112 | 20250401 | 180100 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 113 | 20250401 | 180000 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 114 | 20250401 | 175900 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 115 | 20250401 | 175800 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 116 | 20250401 | 175700 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 117 | 20250401 | 175600 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 118 | 20250401 | 175500 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 119 | 20250401 | 175400 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 120 | 20250401 | 175300 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 121 | 20250401 | 175200 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 122 | 20250401 | 175100 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 31198 |
| 123 | 20250401 | 175000 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 124 | 20250401 | 174900 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 125 | 20250401 | 174800 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 126 | 20250401 | 174700 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 127 | 20250401 | 174600 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 128 | 20250401 | 174500 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 129 | 20250401 | 174400 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 130 | 20250401 | 174300 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 131 | 20250401 | 174200 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 132 | 20250401 | 174100 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 133 | 20250401 | 174000 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 134 | 20250401 | 173900 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 135 | 20250401 | 173800 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 136 | 20250401 | 173700 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 137 | 20250401 | 173600 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 138 | 20250401 | 173500 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 139 | 20250401 | 173400 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 140 | 20250401 | 173300 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 141 | 20250401 | 173200 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 142 | 20250401 | 173100 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 143 | 20250401 | 173000 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 144 | 20250401 | 172900 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 145 | 20250401 | 172800 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 146 | 20250401 | 172700 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 147 | 20250401 | 172600 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 148 | 20250401 | 172500 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 149 | 20250401 | 172400 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 150 | 20250401 | 172300 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 151 | 20250401 | 172200 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 152 | 20250401 | 172100 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 31198 |
| 153 | 20250401 | 172000 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 154 | 20250401 | 171900 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 155 | 20250401 | 171800 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 156 | 20250401 | 171700 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 157 | 20250401 | 171600 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 158 | 20250401 | 171500 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 159 | 20250401 | 171400 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 160 | 20250401 | 171300 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 161 | 20250401 | 171200 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 162 | 20250401 | 171100 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 163 | 20250401 | 171000 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 164 | 20250401 | 170900 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 165 | 20250401 | 170800 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 166 | 20250401 | 170700 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 167 | 20250401 | 170600 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 168 | 20250401 | 170500 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 169 | 20250401 | 170400 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 170 | 20250401 | 170300 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 171 | 20250401 | 170200 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 172 | 20250401 | 170100 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 173 | 20250401 | 170000 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 174 | 20250401 | 165900 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 175 | 20250401 | 165800 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 176 | 20250401 | 165700 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 177 | 20250401 | 165600 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 178 | 20250401 | 165500 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 179 | 20250401 | 165400 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 180 | 20250401 | 165300 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 181 | 20250401 | 165200 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 182 | 20250401 | 165100 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 31198 |
| 183 | 20250401 | 165000 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 184 | 20250401 | 164900 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 185 | 20250401 | 164800 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 186 | 20250401 | 164700 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 187 | 20250401 | 164600 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 188 | 20250401 | 164500 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 189 | 20250401 | 164400 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 190 | 20250401 | 164300 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 191 | 20250401 | 164200 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 192 | 20250401 | 164100 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 193 | 20250401 | 164000 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 194 | 20250401 | 163900 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 195 | 20250401 | 163800 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 196 | 20250401 | 163700 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 197 | 20250401 | 163600 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 198 | 20250401 | 163500 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 199 | 20250401 | 163400 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 200 | 20250401 | 163300 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 201 | 20250401 | 163200 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 202 | 20250401 | 163100 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 203 | 20250401 | 163000 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 204 | 20250401 | 162900 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 205 | 20250401 | 162800 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 206 | 20250401 | 162700 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 207 | 20250401 | 162600 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 208 | 20250401 | 162500 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 209 | 20250401 | 162400 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 210 | 20250401 | 162300 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 211 | 20250401 | 162200 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 212 | 20250401 | 162100 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 31198 |
| 213 | 20250401 | 162000 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 214 | 20250401 | 161900 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 215 | 20250401 | 161800 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 216 | 20250401 | 161700 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 217 | 20250401 | 161600 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 218 | 20250401 | 161500 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 219 | 20250401 | 161400 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 220 | 20250401 | 161300 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 221 | 20250401 | 161200 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 222 | 20250401 | 161100 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 223 | 20250401 | 161000 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 224 | 20250401 | 160900 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 225 | 20250401 | 160800 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 226 | 20250401 | 160700 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 227 | 20250401 | 160600 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 228 | 20250401 | 160500 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 229 | 20250401 | 160400 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 230 | 20250401 | 160300 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 231 | 20250401 | 160200 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 232 | 20250401 | 160100 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 233 | 20250401 | 160000 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 234 | 20250401 | 155900 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 235 | 20250401 | 155800 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 236 | 20250401 | 155700 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 237 | 20250401 | 155600 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 238 | 20250401 | 155500 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 239 | 20250401 | 155400 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 240 | 20250401 | 155300 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 241 | 20250401 | 155200 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 242 | 20250401 | 155100 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 31198 |
| 243 | 20250401 | 155000 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 244 | 20250401 | 154900 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 245 | 20250401 | 154800 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 246 | 20250401 | 154700 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 247 | 20250401 | 154600 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 248 | 20250401 | 154500 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 249 | 20250401 | 154400 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 250 | 20250401 | 154300 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 251 | 20250401 | 154200 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 252 | 20250401 | 154100 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 253 | 20250401 | 154000 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 254 | 20250401 | 153900 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 255 | 20250401 | 153800 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 256 | 20250401 | 153700 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 257 | 20250401 | 153600 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 258 | 20250401 | 153500 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 259 | 20250401 | 153400 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 260 | 20250401 | 153300 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 261 | 20250401 | 153200 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 262 | 20250401 | 153100 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 0 |
| 263 | 20250401 | 153000 | 7657688218 | 2230 | 2230 | 2230 | 2230 | 31198 |
| 264 | 20250401 | 152900 | 7588116678 | 2230 | 2230 | 2230 | 2230 | 0 |
| 265 | 20250401 | 152800 | 7588116678 | 2230 | 2230 | 2230 | 2230 | 0 |
| 266 | 20250401 | 152700 | 7588116678 | 2230 | 2230 | 2230 | 2230 | 0 |
| 267 | 20250401 | 152600 | 7588116678 | 2230 | 2230 | 2230 | 2230 | 0 |
| 268 | 20250401 | 152500 | 7588116678 | 2230 | 2230 | 2230 | 2230 | 0 |
| 269 | 20250401 | 152400 | 7588116678 | 2230 | 2230 | 2230 | 2230 | 0 |
| 270 | 20250401 | 152300 | 7588116678 | 2230 | 2230 | 2230 | 2230 | 0 |
| 271 | 20250401 | 152200 | 7588116678 | 2230 | 2230 | 2230 | 2230 | 0 |
| 272 | 20250401 | 152100 | 7588116678 | 2230 | 2230 | 2230 | 2230 | 0 |
| 273 | 20250401 | 152000 | 7588116678 | 2230 | 2230 | 2230 | 2230 | 0 |
| 274 | 20250401 | 151900 | 7588116678 | 2230 | 2225 | 2235 | 2225 | 12477 |
| 275 | 20250401 | 151800 | 7560316618 | 2220 | 2215 | 2220 | 2210 | 8302 |
| 276 | 20250401 | 151700 | 7541918868 | 2215 | 2210 | 2215 | 2210 | 10233 |
| 277 | 20250401 | 151600 | 7519301938 | 2210 | 2200 | 2210 | 2200 | 5232 |
| 278 | 20250401 | 151500 | 7507764178 | 2200 | 2195 | 2200 | 2195 | 8306 |
| 279 | 20250401 | 151400 | 7489493808 | 2195 | 2195 | 2200 | 2190 | 5191 |
| 280 | 20250401 | 151300 | 7478101648 | 2190 | 2195 | 2195 | 2190 | 5372 |
| 281 | 20250401 | 151200 | 7466314108 | 2195 | 2190 | 2195 | 2190 | 1715 |
| 282 | 20250401 | 151100 | 7462551688 | 2190 | 2195 | 2195 | 2190 | 1028 |
| 283 | 20250401 | 151000 | 7460295248 | 2195 | 2195 | 2195 | 2195 | 48 |
| 284 | 20250401 | 150900 | 7460189888 | 2195 | 2195 | 2195 | 2180 | 10428 |
| 285 | 20250401 | 150800 | 7437438348 | 2185 | 2190 | 2195 | 2185 | 20782 |
| 286 | 20250401 | 150700 | 7392018158 | 2190 | 2190 | 2195 | 2185 | 3410 |
| 287 | 20250401 | 150600 | 7384554118 | 2190 | 2185 | 2195 | 2185 | 3140 |
| 288 | 20250401 | 150500 | 7377686083 | 2185 | 2190 | 2190 | 2185 | 12991 |
| 289 | 20250401 | 150400 | 7349256028 | 2190 | 2195 | 2195 | 2190 | 7694 |
| 290 | 20250401 | 150300 | 7332400388 | 2195 | 2195 | 2195 | 2195 | 1182 |
| 291 | 20250401 | 150200 | 7329805898 | 2195 | 2200 | 2200 | 2190 | 8890 |
| 292 | 20250401 | 150100 | 7310297633 | 2200 | 2195 | 2200 | 2195 | 1143 |
| 293 | 20250401 | 150000 | 7307788728 | 2195 | 2200 | 2200 | 2195 | 520 |
| 294 | 20250401 | 145900 | 7306645228 | 2200 | 2200 | 2200 | 2195 | 2838 |
| 295 | 20250401 | 145800 | 7300407658 | 2200 | 2200 | 2205 | 2200 | 8477 |
| 296 | 20250401 | 145700 | 7281758053 | 2205 | 2200 | 2205 | 2200 | 4760 |
| 297 | 20250401 | 145600 | 7271283373 | 2205 | 2200 | 2205 | 2200 | 1265 |
| 298 | 20250401 | 145500 | 7268499358 | 2205 | 2200 | 2205 | 2200 | 602 |
| 299 | 20250401 | 145400 | 7267173078 | 2205 | 2205 | 2205 | 2200 | 1154 |
| 300 | 20250401 | 145300 | 7264634268 | 2205 | 2200 | 2205 | 2200 | 2650 |
| 301 | 20250401 | 145200 | 7258804253 | 2200 | 2205 | 2205 | 2200 | 14853 |
| 302 | 20250401 | 145100 | 7226127628 | 2200 | 2200 | 2200 | 2200 | 5 |
| 303 | 20250401 | 145000 | 7226116628 | 2200 | 2200 | 2200 | 2200 | 177 |
| 304 | 20250401 | 144900 | 7225727228 | 2205 | 2200 | 2205 | 2200 | 3360 |
| 305 | 20250401 | 144800 | 7218335078 | 2200 | 2200 | 2205 | 2200 | 764 |
| 306 | 20250401 | 144700 | 7216652673 | 2200 | 2205 | 2210 | 2200 | 3268 |
| 307 | 20250401 | 144600 | 7209457508 | 2205 | 2205 | 2205 | 2205 | 2352 |
| 308 | 20250401 | 144500 | 7204271348 | 2205 | 2200 | 2205 | 2200 | 1227 |
| 309 | 20250401 | 144400 | 7201571908 | 2205 | 2200 | 2205 | 2200 | 1120 |
| 310 | 20250401 | 144300 | 7199102873 | 2205 | 2205 | 2205 | 2200 | 192 |
| 311 | 20250401 | 144200 | 7198679973 | 2205 | 2205 | 2210 | 2205 | 4204 |
| 312 | 20250401 | 144100 | 7189410143 | 2210 | 2210 | 2210 | 2210 | 574 |
| 313 | 20250401 | 144000 | 7188141603 | 2210 | 2210 | 2210 | 2210 | 87 |
| 314 | 20250401 | 143900 | 7187949333 | 2210 | 2210 | 2210 | 2205 | 1722 |
| 315 | 20250401 | 143800 | 7184146203 | 2210 | 2210 | 2210 | 2210 | 233 |
| 316 | 20250401 | 143700 | 7183631273 | 2210 | 2205 | 2210 | 2205 | 9 |
| 317 | 20250401 | 143600 | 7183611388 | 2210 | 2205 | 2210 | 2205 | 2521 |
| 318 | 20250401 | 143500 | 7178044628 | 2205 | 2205 | 2205 | 2205 | 3 |
| 319 | 20250401 | 143400 | 7178038013 | 2210 | 2210 | 2210 | 2210 | 16 |
| 320 | 20250401 | 143300 | 7178002653 | 2210 | 2210 | 2210 | 2205 | 160 |
| 321 | 20250401 | 143200 | 7177649393 | 2215 | 2210 | 2215 | 2210 | 7705 |
| 322 | 20250401 | 143100 | 7160621313 | 2215 | 2210 | 2215 | 2210 | 263 |
| 323 | 20250401 | 143000 | 7160039518 | 2215 | 2210 | 2215 | 2210 | 458 |
| 324 | 20250401 | 142900 | 7159026823 | 2215 | 2215 | 2215 | 2210 | 138 |
| 325 | 20250401 | 142800 | 7158721778 | 2215 | 2210 | 2215 | 2210 | 1036 |
| 326 | 20250401 | 142700 | 7156427153 | 2215 | 2215 | 2220 | 2210 | 1707 |
| 327 | 20250401 | 142600 | 7152651088 | 2220 | 2210 | 2220 | 2205 | 6995 |
| 328 | 20250401 | 142500 | 7137190883 | 2205 | 2205 | 2210 | 2205 | 4548 |
| 329 | 20250401 | 142400 | 7127139848 | 2210 | 2205 | 2210 | 2205 | 2388 |
| 330 | 20250401 | 142300 | 7121863923 | 2210 | 2205 | 2210 | 2205 | 2002 |
| 331 | 20250401 | 142200 | 7117449413 | 2205 | 2205 | 2205 | 2205 | 48 |
| 332 | 20250401 | 142100 | 7117343573 | 2200 | 2205 | 2210 | 2200 | 514 |
| 333 | 20250401 | 142000 | 7116210213 | 2210 | 2210 | 2210 | 2200 | 627 |
| 334 | 20250401 | 141900 | 7114824613 | 2210 | 2205 | 2210 | 2205 | 62 |
| 335 | 20250401 | 141800 | 7114687878 | 2205 | 2200 | 2210 | 2200 | 1760 |
| 336 | 20250401 | 141700 | 7110807078 | 2205 | 2205 | 2210 | 2205 | 3074 |
| 337 | 20250401 | 141600 | 7104026278 | 2205 | 2205 | 2210 | 2200 | 3443 |
| 338 | 20250401 | 141500 | 7096434953 | 2210 | 2210 | 2210 | 2210 | 0 |
| 339 | 20250401 | 141400 | 7096434953 | 2210 | 2210 | 2210 | 2210 | 140 |
| 340 | 20250401 | 141300 | 7096125553 | 2210 | 2205 | 2210 | 2205 | 815 |
| 341 | 20250401 | 141200 | 7094324953 | 2210 | 2205 | 2210 | 2205 | 1558 |
| 342 | 20250401 | 141100 | 7090889558 | 2205 | 2205 | 2205 | 2200 | 631 |
| 343 | 20250401 | 141000 | 7089499083 | 2205 | 2205 | 2205 | 2205 | 510 |
| 344 | 20250401 | 140900 | 7088374533 | 2205 | 2205 | 2205 | 2205 | 8 |
| 345 | 20250401 | 140800 | 7088356893 | 2205 | 2205 | 2205 | 2200 | 40 |
| 346 | 20250401 | 140700 | 7088268698 | 2205 | 2200 | 2205 | 2200 | 677 |
| 347 | 20250401 | 140600 | 7086779278 | 2200 | 2205 | 2205 | 2200 | 333 |
| 348 | 20250401 | 140500 | 7086046088 | 2205 | 2205 | 2205 | 2195 | 7249 |
| 349 | 20250401 | 140400 | 7070099538 | 2205 | 2210 | 2210 | 2205 | 284 |
| 350 | 20250401 | 140300 | 7069473298 | 2205 | 2210 | 2210 | 2205 | 201 |
| 351 | 20250401 | 140200 | 7069030088 | 2205 | 2210 | 2210 | 2205 | 1149 |
| 352 | 20250401 | 140100 | 7066496313 | 2210 | 2210 | 2210 | 2210 | 1001 |
| 353 | 20250401 | 140000 | 7064284103 | 2210 | 2205 | 2210 | 2205 | 412 |
| 354 | 20250401 | 135900 | 7063375628 | 2205 | 2205 | 2210 | 2205 | 1725 |
| 355 | 20250401 | 135800 | 7059571978 | 2210 | 2210 | 2210 | 2210 | 0 |
| 356 | 20250401 | 135700 | 7059571978 | 2210 | 2210 | 2210 | 2205 | 306 |
| 357 | 20250401 | 135600 | 7058897218 | 2210 | 2210 | 2215 | 2210 | 1282 |
| 358 | 20250401 | 135500 | 7056063918 | 2210 | 2210 | 2210 | 2205 | 401 |
| 359 | 20250401 | 135400 | 7055178493 | 2210 | 2205 | 2210 | 2205 | 1218 |
| 360 | 20250401 | 135300 | 7052492728 | 2210 | 2210 | 2210 | 2205 | 3328 |
| 361 | 20250401 | 135200 | 7045137853 | 2210 | 2210 | 2215 | 2210 | 1076 |
| 362 | 20250401 | 135100 | 7042758773 | 2210 | 2205 | 2210 | 2205 | 6227 |
| 363 | 20250401 | 135000 | 7029011697 | 2205 | 2202 | 2205 | 2202 | 103 |
| 364 | 20250401 | 134900 | 7028784591 | 2205 | 2195 | 2205 | 2190 | 9241 |
| 365 | 20250401 | 134800 | 7008499566 | 2195 | 2200 | 2200 | 2190 | 10662 |
| 366 | 20250401 | 134700 | 6985116656 | 2200 | 2200 | 2200 | 2195 | 3380 |
| 367 | 20250401 | 134600 | 6977681021 | 2200 | 2200 | 2205 | 2200 | 421 |
| 368 | 20250401 | 134500 | 6976754806 | 2200 | 2205 | 2205 | 2200 | 5183 |
| 369 | 20250401 | 134400 | 6965345876 | 2205 | 2205 | 2205 | 2205 | 2011 |
| 370 | 20250401 | 134300 | 6960911621 | 2205 | 2205 | 2205 | 2200 | 7073 |
| 371 | 20250401 | 134200 | 6945350976 | 2205 | 2205 | 2205 | 2200 | 98 |
| 372 | 20250401 | 134100 | 6945135286 | 2200 | 2205 | 2205 | 2200 | 7272 |
| 373 | 20250401 | 134000 | 6929113296 | 2200 | 2200 | 2205 | 2200 | 1047 |
| 374 | 20250401 | 133900 | 6926809891 | 2205 | 2205 | 2205 | 2200 | 1035 |
| 375 | 20250401 | 133800 | 6924532466 | 2205 | 2200 | 2205 | 2200 | 4948 |
| 376 | 20250401 | 133700 | 6913646856 | 2200 | 2200 | 2200 | 2195 | 355 |
| 377 | 20250401 | 133600 | 6912866206 | 2200 | 2200 | 2200 | 2200 | 2000 |
| 378 | 20250401 | 133500 | 6908466206 | 2205 | 2205 | 2205 | 2200 | 882 |
| 379 | 20250401 | 133400 | 6906525641 | 2205 | 2200 | 2205 | 2200 | 1067 |
| 380 | 20250401 | 133300 | 6904178221 | 2200 | 2205 | 2210 | 2200 | 2541 |
| 381 | 20250401 | 133200 | 6898576541 | 2200 | 2210 | 2210 | 2200 | 116 |
| 382 | 20250401 | 133100 | 6898321116 | 2200 | 2205 | 2205 | 2200 | 1438 |
| 383 | 20250401 | 133000 | 6895152046 | 2205 | 2200 | 2210 | 2200 | 5116 |
| 384 | 20250401 | 132900 | 6883896716 | 2200 | 2200 | 2200 | 2195 | 2246 |
| 385 | 20250401 | 132800 | 6878958016 | 2200 | 2215 | 2215 | 2195 | 10187 |
| 386 | 20250401 | 132700 | 6856570931 | 2200 | 2215 | 2215 | 2200 | 13543 |
| 387 | 20250401 | 132600 | 6826726131 | 2210 | 2210 | 2215 | 2210 | 1106 |
| 388 | 20250401 | 132500 | 6824281866 | 2210 | 2215 | 2215 | 2210 | 1304 |
| 389 | 20250401 | 132400 | 6821393511 | 2210 | 2210 | 2210 | 2210 | 1732 |
| 390 | 20250401 | 132300 | 6817565791 | 2215 | 2210 | 2215 | 2210 | 11312 |
| 391 | 20250401 | 132200 | 6792564571 | 2210 | 2215 | 2215 | 2205 | 4663 |
| 392 | 20250401 | 132100 | 6782282621 | 2205 | 2210 | 2210 | 2205 | 2395 |
| 393 | 20250401 | 132000 | 6776999036 | 2215 | 2215 | 2215 | 2215 | 456 |
| 394 | 20250401 | 131900 | 6775988996 | 2215 | 2210 | 2215 | 2205 | 1607 |
| 395 | 20250401 | 131800 | 6772443236 | 2210 | 2210 | 2210 | 2210 | 1396 |
| 396 | 20250401 | 131700 | 6769358076 | 2210 | 2210 | 2210 | 2210 | 1147 |
| 397 | 20250401 | 131600 | 6766823206 | 2210 | 2210 | 2210 | 2210 | 1187 |
| 398 | 20250401 | 131500 | 6764199936 | 2215 | 2210 | 2215 | 2210 | 1794 |
| 399 | 20250401 | 131400 | 6760226846 | 2215 | 2215 | 2215 | 2215 | 0 |
| 400 | 20250401 | 131300 | 6760226846 | 2215 | 2210 | 2215 | 2210 | 586 |
| 401 | 20250401 | 131200 | 6758928996 | 2215 | 2210 | 2215 | 2210 | 3045 |
| 402 | 20250401 | 131100 | 6752199531 | 2215 | 2215 | 2215 | 2205 | 13156 |
| 403 | 20250401 | 131000 | 6723082791 | 2220 | 2220 | 2220 | 2215 | 1564 |
| 404 | 20250401 | 130900 | 6719615961 | 2220 | 2215 | 2220 | 2215 | 19 |
| 405 | 20250401 | 130800 | 6719573856 | 2220 | 2215 | 2220 | 2215 | 208 |
| 406 | 20250401 | 130700 | 6719112361 | 2220 | 2220 | 2220 | 2220 | 1515 |
| 407 | 20250401 | 130600 | 6715749061 | 2220 | 2220 | 2225 | 2220 | 6539 |
| 408 | 20250401 | 130500 | 6701232476 | 2220 | 2220 | 2220 | 2220 | 286 |
| 409 | 20250401 | 130400 | 6700597556 | 2220 | 2220 | 2225 | 2220 | 2711 |
| 410 | 20250401 | 130300 | 6694576636 | 2225 | 2220 | 2225 | 2215 | 2013 |
| 411 | 20250401 | 130200 | 6690107761 | 2220 | 2220 | 2222 | 2220 | 1068 |
| 412 | 20250401 | 130100 | 6687736799 | 2225 | 2230 | 2230 | 2220 | 2927 |
| 413 | 20250401 | 130000 | 6681237284 | 2225 | 2230 | 2230 | 2220 | 1458 |
| 414 | 20250401 | 125900 | 6677991484 | 2230 | 2220 | 2230 | 2220 | 20178 |
| 415 | 20250401 | 125800 | 6633096764 | 2220 | 2225 | 2225 | 2220 | 5364 |
| 416 | 20250401 | 125700 | 6621188639 | 2225 | 2225 | 2225 | 2225 | 105 |
| 417 | 20250401 | 125600 | 6620955014 | 2225 | 2225 | 2230 | 2225 | 3910 |
| 418 | 20250401 | 125500 | 6612255259 | 2225 | 2230 | 2230 | 2225 | 45 |
| 419 | 20250401 | 125400 | 6612155099 | 2230 | 2230 | 2230 | 2230 | 687 |
| 420 | 20250401 | 125300 | 6610623089 | 2230 | 2230 | 2230 | 2225 | 9517 |
| 421 | 20250401 | 125200 | 6589423674 | 2230 | 2235 | 2240 | 2230 | 3124 |
| 422 | 20250401 | 125100 | 6582442354 | 2235 | 2240 | 2240 | 2235 | 1202 |
| 423 | 20250401 | 125000 | 6579755739 | 2240 | 2240 | 2240 | 2235 | 1211 |
| 424 | 20250401 | 124900 | 6577044099 | 2240 | 2240 | 2240 | 2240 | 8 |
| 425 | 20250401 | 124800 | 6577026179 | 2240 | 2240 | 2240 | 2240 | 70 |
| 426 | 20250401 | 124700 | 6576869379 | 2240 | 2240 | 2240 | 2240 | 473 |
| 427 | 20250401 | 124600 | 6575809859 | 2240 | 2240 | 2240 | 2240 | 2167 |
| 428 | 20250401 | 124500 | 6570955779 | 2245 | 2240 | 2245 | 2240 | 452 |
| 429 | 20250401 | 124400 | 6569942749 | 2240 | 2240 | 2245 | 2240 | 1657 |
| 430 | 20250401 | 124300 | 6566230919 | 2240 | 2240 | 2245 | 2240 | 952 |
| 431 | 20250401 | 124200 | 6564098184 | 2240 | 2240 | 2240 | 2240 | 458 |
| 432 | 20250401 | 124100 | 6563072264 | 2240 | 2245 | 2245 | 2240 | 3542 |
| 433 | 20250401 | 124000 | 6555138154 | 2245 | 2245 | 2245 | 2245 | 2201 |
| 434 | 20250401 | 123900 | 6550196909 | 2250 | 2245 | 2250 | 2245 | 82 |
| 435 | 20250401 | 123800 | 6550012529 | 2245 | 2245 | 2245 | 2245 | 213 |
| 436 | 20250401 | 123700 | 6549534344 | 2245 | 2245 | 2245 | 2240 | 1697 |
| 437 | 20250401 | 123600 | 6545725969 | 2245 | 2240 | 2245 | 2240 | 73 |
| 438 | 20250401 | 123500 | 6545562334 | 2240 | 2250 | 2250 | 2240 | 12 |
| 439 | 20250401 | 123400 | 6545535354 | 2250 | 2240 | 2250 | 2240 | 133 |
| 440 | 20250401 | 123300 | 6545237114 | 2240 | 2250 | 2250 | 2240 | 5402 |
| 441 | 20250401 | 123200 | 6533112414 | 2245 | 2240 | 2245 | 2240 | 2464 |
| 442 | 20250401 | 123100 | 6527582354 | 2240 | 2250 | 2250 | 2240 | 2995 |
| 443 | 20250401 | 123000 | 6520859199 | 2245 | 2245 | 2250 | 2245 | 1950 |
| 444 | 20250401 | 122900 | 6516481319 | 2240 | 2240 | 2245 | 2240 | 1503 |
| 445 | 20250401 | 122800 | 6513114594 | 2240 | 2240 | 2240 | 2240 | 2633 |
| 446 | 20250401 | 122700 | 6507216674 | 2240 | 2240 | 2240 | 2240 | 1970 |
| 447 | 20250401 | 122600 | 6502803874 | 2245 | 2240 | 2245 | 2240 | 140 |
| 448 | 20250401 | 122500 | 6502489579 | 2240 | 2240 | 2240 | 2235 | 31 |
| 449 | 20250401 | 122400 | 6502420264 | 2235 | 2240 | 2245 | 2235 | 2746 |
| 450 | 20250401 | 122300 | 6496260869 | 2235 | 2240 | 2240 | 2235 | 919 |
| 451 | 20250401 | 122200 | 6494203314 | 2240 | 2245 | 2245 | 2240 | 1367 |
| 452 | 20250401 | 122100 | 6491140666 | 2242 | 2245 | 2245 | 2240 | 184 |
| 453 | 20250401 | 122000 | 6490728497 | 2245 | 2245 | 2245 | 2240 | 124 |
| 454 | 20250401 | 121900 | 6490450122 | 2240 | 2245 | 2245 | 2240 | 203 |
| 455 | 20250401 | 121800 | 6489994887 | 2240 | 2245 | 2245 | 2240 | 7216 |
| 456 | 20250401 | 121700 | 6473831032 | 2240 | 2240 | 2240 | 2240 | 2536 |
| 457 | 20250401 | 121600 | 6468150392 | 2245 | 2242 | 2245 | 2240 | 2786 |
| 458 | 20250401 | 121500 | 6461896750 | 2245 | 2245 | 2245 | 2245 | 272 |
| 459 | 20250401 | 121400 | 6461286110 | 2245 | 2240 | 2245 | 2240 | 4540 |
| 460 | 20250401 | 121300 | 6451113280 | 2240 | 2245 | 2245 | 2240 | 231 |
| 461 | 20250401 | 121200 | 6450595805 | 2245 | 2245 | 2245 | 2240 | 1756 |
| 462 | 20250401 | 121100 | 6446656585 | 2245 | 2237 | 2245 | 2237 | 632 |
| 463 | 20250401 | 121000 | 6445240873 | 2240 | 2240 | 2240 | 2240 | 1651 |
| 464 | 20250401 | 120900 | 6441542633 | 2240 | 2240 | 2240 | 2240 | 1161 |
| 465 | 20250401 | 120800 | 6438941993 | 2240 | 2240 | 2240 | 2240 | 705 |
| 466 | 20250401 | 120700 | 6437362793 | 2240 | 2240 | 2240 | 2240 | 2544 |
| 467 | 20250401 | 120600 | 6431664233 | 2240 | 2240 | 2240 | 2240 | 3042 |
| 468 | 20250401 | 120500 | 6424850153 | 2240 | 2240 | 2240 | 2240 | 2067 |
| 469 | 20250401 | 120400 | 6420220073 | 2235 | 2235 | 2235 | 2235 | 1014 |
| 470 | 20250401 | 120300 | 6417953783 | 2230 | 2235 | 2235 | 2230 | 10 |
| 471 | 20250401 | 120200 | 6417931458 | 2235 | 2235 | 2235 | 2230 | 6348 |
| 472 | 20250401 | 120100 | 6403757333 | 2235 | 2235 | 2240 | 2235 | 251 |
| 473 | 20250401 | 120000 | 6403195653 | 2240 | 2240 | 2240 | 2240 | 5560 |
| 474 | 20250401 | 115900 | 6390741253 | 2240 | 2240 | 2240 | 2235 | 1049 |
| 475 | 20250401 | 115800 | 6388393013 | 2240 | 2240 | 2245 | 2240 | 7169 |
| 476 | 20250401 | 115700 | 6372325768 | 2240 | 2230 | 2240 | 2230 | 5055 |
| 477 | 20250401 | 115600 | 6361006943 | 2230 | 2230 | 2235 | 2230 | 506 |
| 478 | 20250401 | 115500 | 6359878548 | 2230 | 2225 | 2230 | 2225 | 2492 |
| 479 | 20250401 | 115400 | 6354328758 | 2215 | 2215 | 2225 | 2215 | 1209 |
| 480 | 20250401 | 115300 | 6351645798 | 2215 | 2220 | 2220 | 2215 | 4256 |
| 481 | 20250401 | 115200 | 6342213743 | 2220 | 2225 | 2225 | 2220 | 154 |
| 482 | 20250401 | 115100 | 6341871263 | 2225 | 2215 | 2225 | 2215 | 2740 |
| 483 | 20250401 | 115000 | 6335802153 | 2215 | 2225 | 2230 | 2215 | 16732 |
| 484 | 20250401 | 114900 | 6298708033 | 2215 | 2215 | 2215 | 2215 | 408 |
| 485 | 20250401 | 114800 | 6297804313 | 2215 | 2215 | 2215 | 2210 | 5179 |
| 486 | 20250401 | 114700 | 6286348343 | 2215 | 2220 | 2220 | 2215 | 4935 |
| 487 | 20250401 | 114600 | 6275415318 | 2225 | 2220 | 2225 | 2220 | 1222 |
| 488 | 20250401 | 114500 | 6272697928 | 2220 | 2215 | 2220 | 2215 | 3457 |
| 489 | 20250401 | 114400 | 6265024888 | 2220 | 2220 | 2220 | 2215 | 2338 |
| 490 | 20250401 | 114300 | 6259846173 | 2220 | 2220 | 2220 | 2215 | 353 |
| 491 | 20250401 | 114200 | 6259063458 | 2220 | 2220 | 2225 | 2220 | 7230 |
| 492 | 20250401 | 114100 | 6243011293 | 2225 | 2220 | 2225 | 2220 | 30 |
| 493 | 20250401 | 114000 | 6242944593 | 2215 | 2225 | 2225 | 2215 | 6814 |
| 494 | 20250401 | 113900 | 6227830713 | 2235 | 2235 | 2235 | 2235 | 1 |
| 495 | 20250401 | 113800 | 6227828478 | 2225 | 2230 | 2230 | 2225 | 1870 |
| 496 | 20250401 | 113700 | 6223667603 | 2230 | 2230 | 2230 | 2230 | 230 |
| 497 | 20250401 | 113600 | 6223154703 | 2230 | 2235 | 2235 | 2230 | 912 |
| 498 | 20250401 | 113500 | 6221118618 | 2235 | 2230 | 2235 | 2230 | 888 |
| 499 | 20250401 | 113400 | 6219137918 | 2230 | 2235 | 2235 | 2230 | 279 |
| 500 | 20250401 | 113300 | 6218515478 | 2235 | 2240 | 2240 | 2235 | 660 |
| 501 | 20250401 | 113200 | 6217037728 | 2235 | 2240 | 2240 | 2235 | 629 |
| 502 | 20250401 | 113100 | 6215631908 | 2235 | 2240 | 2240 | 2235 | 3177 |
| 503 | 20250401 | 113000 | 6208517928 | 2240 | 2235 | 2240 | 2230 | 2492 |
| 504 | 20250401 | 112900 | 6202948608 | 2225 | 2240 | 2240 | 2225 | 15139 |
| 505 | 20250401 | 112800 | 6169125833 | 2240 | 2235 | 2240 | 2235 | 2165 |
| 506 | 20250401 | 112700 | 6164286233 | 2240 | 2240 | 2240 | 2240 | 50 |
| 507 | 20250401 | 112600 | 6164174233 | 2240 | 2240 | 2240 | 2235 | 4696 |
| 508 | 20250401 | 112500 | 6153655198 | 2240 | 2245 | 2250 | 2240 | 4574 |
| 509 | 20250401 | 112400 | 6143388758 | 2240 | 2240 | 2240 | 2235 | 23266 |
| 510 | 20250401 | 112300 | 6091362488 | 2235 | 2240 | 2240 | 2235 | 4763 |
| 511 | 20250401 | 112200 | 6080697523 | 2240 | 2235 | 2240 | 2235 | 5552 |
| 512 | 20250401 | 112100 | 6068279603 | 2240 | 2230 | 2240 | 2230 | 5730 |
| 513 | 20250401 | 112000 | 6055484418 | 2230 | 2225 | 2235 | 2225 | 6386 |
| 514 | 20250401 | 111900 | 6041256438 | 2220 | 2220 | 2220 | 2220 | 1721 |
| 515 | 20250401 | 111800 | 6037435818 | 2220 | 2220 | 2220 | 2215 | 2300 |
| 516 | 20250401 | 111700 | 6032329943 | 2220 | 2225 | 2225 | 2220 | 1472 |
| 517 | 20250401 | 111600 | 6029056513 | 2220 | 2215 | 2230 | 2215 | 9486 |
| 518 | 20250401 | 111500 | 6008002088 | 2215 | 2200 | 2215 | 2195 | 5845 |
| 519 | 20250401 | 111400 | 5995110723 | 2205 | 2205 | 2210 | 2205 | 12909 |
| 520 | 20250401 | 111300 | 5966608578 | 2205 | 2200 | 2210 | 2200 | 1864 |
| 521 | 20250401 | 111200 | 5962497028 | 2210 | 2205 | 2210 | 2200 | 2622 |
| 522 | 20250401 | 111100 | 5956718858 | 2205 | 2200 | 2205 | 2200 | 584 |
| 523 | 20250401 | 111000 | 5955431898 | 2200 | 2200 | 2205 | 2190 | 24871 |
| 524 | 20250401 | 110900 | 5900773888 | 2200 | 2215 | 2215 | 2200 | 14449 |
| 525 | 20250401 | 110800 | 5868928493 | 2220 | 2215 | 2220 | 2205 | 13013 |
| 526 | 20250401 | 110700 | 5840171438 | 2215 | 2220 | 2225 | 2210 | 6981 |
| 527 | 20250401 | 110600 | 5824718018 | 2220 | 2225 | 2225 | 2220 | 3333 |
| 528 | 20250401 | 110500 | 5817303228 | 2225 | 2220 | 2225 | 2220 | 6318 |
| 529 | 20250401 | 110400 | 5803248228 | 2220 | 2225 | 2225 | 2220 | 3576 |
| 530 | 20250401 | 110300 | 5795298683 | 2230 | 2220 | 2235 | 2220 | 7200 |
| 531 | 20250401 | 110200 | 5779259403 | 2220 | 2230 | 2230 | 2210 | 3913 |
| 532 | 20250401 | 110100 | 5770583168 | 2225 | 2225 | 2230 | 2225 | 1720 |
| 533 | 20250401 | 110000 | 5766756118 | 2225 | 2230 | 2235 | 2225 | 10086 |
| 534 | 20250401 | 105900 | 5744271723 | 2230 | 2230 | 2240 | 2230 | 9504 |
| 535 | 20250401 | 105800 | 5723046378 | 2230 | 2230 | 2230 | 2230 | 4263 |
| 536 | 20250401 | 105700 | 5713539888 | 2235 | 2235 | 2235 | 2220 | 6608 |
| 537 | 20250401 | 105600 | 5698813298 | 2235 | 2210 | 2240 | 2210 | 9890 |
| 538 | 20250401 | 105500 | 5676803983 | 2200 | 2200 | 2210 | 2200 | 14794 |
| 539 | 20250401 | 105400 | 5644236983 | 2200 | 2230 | 2230 | 2200 | 67832 |
| 540 | 20250401 | 105300 | 5494274188 | 2230 | 2245 | 2250 | 2225 | 25383 |
| 541 | 20250401 | 105200 | 5437442018 | 2245 | 2230 | 2245 | 2230 | 4332 |
| 542 | 20250401 | 105100 | 5427760803 | 2230 | 2230 | 2230 | 2230 | 1454 |
| 543 | 20250401 | 105000 | 5424518383 | 2230 | 2225 | 2235 | 2225 | 13579 |
| 544 | 20250401 | 104900 | 5394274798 | 2230 | 2230 | 2230 | 2230 | 4192 |
| 545 | 20250401 | 104800 | 5384926638 | 2230 | 2230 | 2240 | 2225 | 6233 |
| 546 | 20250401 | 104700 | 5371021628 | 2230 | 2230 | 2230 | 2225 | 12739 |
| 547 | 20250401 | 104600 | 5342624598 | 2230 | 2230 | 2240 | 2230 | 3822 |
| 548 | 20250401 | 104500 | 5334101528 | 2230 | 2245 | 2245 | 2230 | 12974 |
| 549 | 20250401 | 104400 | 5305152533 | 2240 | 2235 | 2240 | 2230 | 7227 |
| 550 | 20250401 | 104300 | 5289032798 | 2235 | 2235 | 2245 | 2230 | 18005 |
| 551 | 20250401 | 104200 | 5248824743 | 2235 | 2260 | 2260 | 2230 | 29748 |
| 552 | 20250401 | 104100 | 5181981518 | 2265 | 2270 | 2270 | 2265 | 124 |
| 553 | 20250401 | 104000 | 5181700588 | 2265 | 2270 | 2275 | 2265 | 6531 |
| 554 | 20250401 | 103900 | 5166892163 | 2270 | 2270 | 2275 | 2270 | 10188 |
| 555 | 20250401 | 103800 | 5143765383 | 2270 | 2260 | 2275 | 2260 | 14361 |
| 556 | 20250401 | 103700 | 5111166043 | 2265 | 2255 | 2265 | 2255 | 4349 |
| 557 | 20250401 | 103600 | 5101339308 | 2255 | 2250 | 2255 | 2245 | 1938 |
| 558 | 20250401 | 103500 | 5096973793 | 2250 | 2250 | 2250 | 2250 | 2567 |
| 559 | 20250401 | 103400 | 5091198043 | 2250 | 2260 | 2260 | 2250 | 3400 |
| 560 | 20250401 | 103300 | 5083535198 | 2260 | 2255 | 2260 | 2255 | 3523 |
| 561 | 20250401 | 103200 | 5075586738 | 2250 | 2245 | 2250 | 2245 | 1410 |
| 562 | 20250401 | 103100 | 5072414278 | 2245 | 2250 | 2250 | 2245 | 48 |
| 563 | 20250401 | 103000 | 5072306368 | 2250 | 2250 | 2250 | 2245 | 143 |
| 564 | 20250401 | 102900 | 5071985258 | 2250 | 2250 | 2250 | 2250 | 3411 |
| 565 | 20250401 | 102800 | 5064310508 | 2250 | 2255 | 2255 | 2250 | 423 |
| 566 | 20250401 | 102700 | 5063358608 | 2250 | 2250 | 2250 | 2250 | 1213 |
| 567 | 20250401 | 102600 | 5060629358 | 2250 | 2250 | 2255 | 2250 | 197 |
| 568 | 20250401 | 102500 | 5060185163 | 2255 | 2260 | 2260 | 2250 | 1925 |
| 569 | 20250401 | 102400 | 5055844118 | 2255 | 2255 | 2260 | 2250 | 7955 |
| 570 | 20250401 | 102300 | 5037905723 | 2255 | 2245 | 2255 | 2240 | 7795 |
| 571 | 20250401 | 102200 | 5020365838 | 2245 | 2240 | 2245 | 2235 | 193 |
| 572 | 20250401 | 102100 | 5019932808 | 2240 | 2240 | 2240 | 2240 | 1304 |
| 573 | 20250401 | 102000 | 5017011848 | 2235 | 2235 | 2240 | 2230 | 803 |
| 574 | 20250401 | 101900 | 5015217448 | 2235 | 2230 | 2240 | 2230 | 4445 |
| 575 | 20250401 | 101800 | 5005284243 | 2230 | 2230 | 2235 | 2230 | 3027 |
| 576 | 20250401 | 101700 | 4998533628 | 2230 | 2230 | 2235 | 2230 | 7140 |
| 577 | 20250401 | 101600 | 4982611353 | 2235 | 2235 | 2235 | 2235 | 3240 |
| 578 | 20250401 | 101500 | 4975369953 | 2235 | 2242 | 2245 | 2235 | 5990 |
| 579 | 20250401 | 101400 | 4961970177 | 2240 | 2245 | 2245 | 2240 | 2713 |
| 580 | 20250401 | 101300 | 4955879642 | 2250 | 2245 | 2250 | 2245 | 64 |
| 581 | 20250401 | 101200 | 4955735957 | 2240 | 2255 | 2255 | 2240 | 7897 |
| 582 | 20250401 | 101100 | 4938025407 | 2255 | 2250 | 2260 | 2240 | 12206 |
| 583 | 20250401 | 101000 | 4910547947 | 2245 | 2240 | 2245 | 2235 | 4092 |
| 584 | 20250401 | 100900 | 4901374897 | 2240 | 2245 | 2245 | 2235 | 3536 |
| 585 | 20250401 | 100800 | 4893444807 | 2245 | 2240 | 2245 | 2230 | 6281 |
| 586 | 20250401 | 100700 | 4879367692 | 2240 | 2230 | 2240 | 2225 | 24058 |
| 587 | 20250401 | 100600 | 4825737157 | 2230 | 2250 | 2250 | 2230 | 27417 |
| 588 | 20250401 | 100500 | 4764378242 | 2250 | 2245 | 2250 | 2245 | 1103 |
| 589 | 20250401 | 100400 | 4761899497 | 2245 | 2250 | 2255 | 2245 | 6413 |
| 590 | 20250401 | 100300 | 4747480452 | 2250 | 2250 | 2255 | 2250 | 1477 |
| 591 | 20250401 | 100200 | 4744157137 | 2250 | 2250 | 2250 | 2250 | 1835 |
| 592 | 20250401 | 100100 | 4740028387 | 2250 | 2250 | 2255 | 2250 | 2885 |
| 593 | 20250401 | 100000 | 4733536314 | 2252 | 2250 | 2255 | 2250 | 2162 |
| 594 | 20250401 | 095900 | 4728661555 | 2250 | 2250 | 2255 | 2250 | 5818 |
| 595 | 20250401 | 095800 | 4715565930 | 2255 | 2245 | 2255 | 2245 | 3592 |
| 596 | 20250401 | 095700 | 4707466910 | 2255 | 2255 | 2260 | 2240 | 13251 |
| 597 | 20250401 | 095600 | 4677728372 | 2255 | 2260 | 2260 | 2240 | 8220 |
| 598 | 20250401 | 095500 | 4659250387 | 2260 | 2260 | 2270 | 2240 | 29063 |
| 599 | 20250401 | 095400 | 4593876057 | 2260 | 2265 | 2280 | 2260 | 43799 |
| 600 | 20250401 | 095300 | 4494586397 | 2260 | 2260 | 2270 | 2260 | 15955 |
| 601 | 20250401 | 095200 | 4458422222 | 2265 | 2255 | 2265 | 2255 | 11472 |
| 602 | 20250401 | 095100 | 4432476937 | 2265 | 2265 | 2270 | 2255 | 20405 |
| 603 | 20250401 | 095000 | 4386304072 | 2260 | 2255 | 2280 | 2250 | 42290 |
| 604 | 20250401 | 094900 | 4290459517 | 2250 | 2245 | 2255 | 2245 | 5742 |
| 605 | 20250401 | 094800 | 4277532812 | 2250 | 2255 | 2255 | 2245 | 6078 |
| 606 | 20250401 | 094700 | 4263860752 | 2250 | 2255 | 2255 | 2245 | 6601 |
| 607 | 20250401 | 094600 | 4248989787 | 2245 | 2245 | 2255 | 2240 | 13661 |
| 608 | 20250401 | 094500 | 4218339857 | 2250 | 2255 | 2260 | 2245 | 15915 |
| 609 | 20250401 | 094400 | 4182557567 | 2245 | 2245 | 2255 | 2245 | 15826 |
| 610 | 20250401 | 094300 | 4147009107 | 2245 | 2260 | 2260 | 2245 | 19337 |
| 611 | 20250401 | 094200 | 4103489707 | 2260 | 2255 | 2260 | 2250 | 4288 |
| 612 | 20250401 | 094100 | 4093820917 | 2255 | 2250 | 2255 | 2245 | 12242 |
| 613 | 20250401 | 094000 | 4066268918 | 2250 | 2255 | 2255 | 2250 | 5231 |
| 614 | 20250401 | 093900 | 4054491968 | 2255 | 2250 | 2255 | 2250 | 4851 |
| 615 | 20250401 | 093800 | 4043570073 | 2250 | 2255 | 2260 | 2250 | 9421 |
| 616 | 20250401 | 093700 | 4022311943 | 2260 | 2245 | 2265 | 2245 | 24587 |
| 617 | 20250401 | 093600 | 3966862983 | 2245 | 2245 | 2250 | 2240 | 15733 |
| 618 | 20250401 | 093500 | 3931578428 | 2245 | 2245 | 2245 | 2240 | 9909 |
| 619 | 20250401 | 093400 | 3909349483 | 2245 | 2245 | 2255 | 2240 | 10036 |
| 620 | 20250401 | 093300 | 3886796408 | 2245 | 2255 | 2260 | 2245 | 36387 |
| 621 | 20250401 | 093200 | 3804946718 | 2255 | 2260 | 2260 | 2250 | 48114 |
| 622 | 20250401 | 093100 | 3696441113 | 2260 | 2275 | 2275 | 2260 | 11187 |
| 623 | 20250401 | 093000 | 3671087903 | 2275 | 2285 | 2290 | 2275 | 23871 |
| 624 | 20250401 | 092900 | 3616662983 | 2285 | 2285 | 2290 | 2280 | 8879 |
| 625 | 20250401 | 092800 | 3596349573 | 2290 | 2275 | 2290 | 2275 | 22329 |
| 626 | 20250401 | 092700 | 3545365723 | 2275 | 2270 | 2275 | 2265 | 12408 |
| 627 | 20250401 | 092600 | 3517198178 | 2280 | 2285 | 2285 | 2270 | 9831 |
| 628 | 20250401 | 092500 | 3494810728 | 2285 | 2275 | 2285 | 2260 | 12676 |
| 629 | 20250401 | 092400 | 3466058048 | 2275 | 2285 | 2285 | 2265 | 22005 |
| 630 | 20250401 | 092300 | 3416030434 | 2290 | 2275 | 2290 | 2270 | 13357 |
| 631 | 20250401 | 092200 | 3385534704 | 2275 | 2275 | 2280 | 2265 | 29999 |
| 632 | 20250401 | 092100 | 3317450629 | 2275 | 2285 | 2290 | 2275 | 17907 |
| 633 | 20250401 | 092000 | 3276590029 | 2285 | 2295 | 2300 | 2285 | 8331 |
| 634 | 20250401 | 091900 | 3257509644 | 2300 | 2285 | 2305 | 2285 | 21091 |
| 635 | 20250401 | 091800 | 3209082359 | 2280 | 2285 | 2290 | 2275 | 22420 |
| 636 | 20250401 | 091700 | 3157891679 | 2285 | 2295 | 2295 | 2280 | 52246 |
| 637 | 20250401 | 091600 | 3038539346 | 2297 | 2300 | 2300 | 2290 | 10798 |
| 638 | 20250401 | 091500 | 3013753274 | 2290 | 2300 | 2305 | 2290 | 13800 |
| 639 | 20250401 | 091400 | 2982085454 | 2305 | 2310 | 2310 | 2295 | 25067 |
| 640 | 20250401 | 091300 | 2924369434 | 2310 | 2310 | 2315 | 2300 | 29189 |
| 641 | 20250401 | 091200 | 2856961662 | 2305 | 2315 | 2320 | 2285 | 129376 |
| 642 | 20250401 | 091100 | 2559393257 | 2315 | 2315 | 2330 | 2310 | 32199 |
| 643 | 20250401 | 091000 | 2484768547 | 2315 | 2330 | 2340 | 2315 | 48559 |
| 644 | 20250401 | 090900 | 2371867750 | 2330 | 2330 | 2340 | 2325 | 18656 |
| 645 | 20250401 | 090800 | 2328419024 | 2335 | 2325 | 2335 | 2320 | 12398 |
| 646 | 20250401 | 090700 | 2299580874 | 2320 | 2345 | 2355 | 2320 | 52992 |
| 647 | 20250401 | 090600 | 2175787351 | 2345 | 2310 | 2365 | 2305 | 153135 |
| 648 | 20250401 | 090500 | 1817755332 | 2310 | 2345 | 2350 | 2310 | 123070 |
| 649 | 20250401 | 090400 | 1531515007 | 2340 | 2350 | 2370 | 2330 | 106281 |
| 650 | 20250401 | 090300 | 1282421947 | 2355 | 2380 | 2385 | 2340 | 203121 |
| 651 | 20250401 | 090200 | 803623135 | 2370 | 2390 | 2390 | 2340 | 337497 |
| 652 | 20250401 | 090100 | 0 | 2200 | 2200 | 2200 | 2200 | 0 |
| 653 | 20250401 | 090000 | 0 | 2200 | 2200 | 2200 | 2200 | 0 |