35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 195000 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 4568 |
| 3 | 20241007 | 194900 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 4 | 20241007 | 194800 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 5 | 20241007 | 194700 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 6 | 20241007 | 194600 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 7 | 20241007 | 194500 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 8 | 20241007 | 194400 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 9 | 20241007 | 194300 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 10 | 20241007 | 194200 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 11 | 20241007 | 194100 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 12 | 20241007 | 194000 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 13 | 20241007 | 193900 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 14 | 20241007 | 193800 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 15 | 20241007 | 193700 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 16 | 20241007 | 193600 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 17 | 20241007 | 193500 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 18 | 20241007 | 193400 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 19 | 20241007 | 193300 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 20 | 20241007 | 193200 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 21 | 20241007 | 193100 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 22 | 20241007 | 193000 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 23 | 20241007 | 192900 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 24 | 20241007 | 192800 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 25 | 20241007 | 192700 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 26 | 20241007 | 192600 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 27 | 20241007 | 192500 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 28 | 20241007 | 192400 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 29 | 20241007 | 192300 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 30 | 20241007 | 192200 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 31 | 20241007 | 192100 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 32 | 20241007 | 192000 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 4568 |
| 33 | 20241007 | 191900 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 34 | 20241007 | 191800 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 35 | 20241007 | 191700 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 36 | 20241007 | 191600 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 37 | 20241007 | 191500 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 38 | 20241007 | 191400 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 39 | 20241007 | 191300 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 40 | 20241007 | 191200 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 41 | 20241007 | 191100 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 42 | 20241007 | 191000 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 43 | 20241007 | 190900 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 44 | 20241007 | 190800 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 45 | 20241007 | 190700 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 46 | 20241007 | 190600 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 47 | 20241007 | 190500 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 48 | 20241007 | 190400 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 49 | 20241007 | 190300 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 50 | 20241007 | 190200 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 51 | 20241007 | 190100 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 52 | 20241007 | 190000 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 53 | 20241007 | 185900 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 54 | 20241007 | 185800 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 55 | 20241007 | 185700 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 56 | 20241007 | 185600 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 57 | 20241007 | 185500 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 58 | 20241007 | 185400 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 59 | 20241007 | 185300 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 60 | 20241007 | 185200 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 61 | 20241007 | 185100 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 62 | 20241007 | 185000 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 4568 |
| 63 | 20241007 | 184900 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 64 | 20241007 | 184800 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 65 | 20241007 | 184700 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 66 | 20241007 | 184600 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 67 | 20241007 | 184500 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 68 | 20241007 | 184400 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 69 | 20241007 | 184300 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 70 | 20241007 | 184200 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 71 | 20241007 | 184100 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 72 | 20241007 | 184000 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 73 | 20241007 | 183900 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 74 | 20241007 | 183800 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 75 | 20241007 | 183700 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 76 | 20241007 | 183600 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 77 | 20241007 | 183500 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 78 | 20241007 | 183400 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 79 | 20241007 | 183300 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 80 | 20241007 | 183200 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 81 | 20241007 | 183100 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 82 | 20241007 | 183000 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 83 | 20241007 | 182900 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 84 | 20241007 | 182800 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 85 | 20241007 | 182700 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 86 | 20241007 | 182600 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 87 | 20241007 | 182500 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 88 | 20241007 | 182400 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 89 | 20241007 | 182300 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 90 | 20241007 | 182200 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 91 | 20241007 | 182100 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 92 | 20241007 | 182000 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 4568 |
| 93 | 20241007 | 181900 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 94 | 20241007 | 181800 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 95 | 20241007 | 181700 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 96 | 20241007 | 181600 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 97 | 20241007 | 181500 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 98 | 20241007 | 181400 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 99 | 20241007 | 181300 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 100 | 20241007 | 181200 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 101 | 20241007 | 181100 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 102 | 20241007 | 181000 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 103 | 20241007 | 180900 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 104 | 20241007 | 180800 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 105 | 20241007 | 180700 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 106 | 20241007 | 180600 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 107 | 20241007 | 180500 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 108 | 20241007 | 180400 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 109 | 20241007 | 180300 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 110 | 20241007 | 180200 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 111 | 20241007 | 180100 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 112 | 20241007 | 180000 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 113 | 20241007 | 175900 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 114 | 20241007 | 175800 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 115 | 20241007 | 175700 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 116 | 20241007 | 175600 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 117 | 20241007 | 175500 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 118 | 20241007 | 175400 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 119 | 20241007 | 175300 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 120 | 20241007 | 175200 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 121 | 20241007 | 175100 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 122 | 20241007 | 175000 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 4568 |
| 123 | 20241007 | 174900 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 124 | 20241007 | 174800 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 125 | 20241007 | 174700 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 126 | 20241007 | 174600 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 127 | 20241007 | 174500 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 128 | 20241007 | 174400 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 129 | 20241007 | 174300 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 130 | 20241007 | 174200 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 131 | 20241007 | 174100 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 132 | 20241007 | 174000 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 133 | 20241007 | 173900 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 134 | 20241007 | 173800 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 135 | 20241007 | 173700 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 136 | 20241007 | 173600 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 137 | 20241007 | 173500 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 138 | 20241007 | 173400 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 139 | 20241007 | 173300 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 140 | 20241007 | 173200 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 141 | 20241007 | 173100 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 142 | 20241007 | 173000 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 143 | 20241007 | 172900 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 144 | 20241007 | 172800 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 145 | 20241007 | 172700 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 146 | 20241007 | 172600 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 147 | 20241007 | 172500 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 148 | 20241007 | 172400 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 149 | 20241007 | 172300 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 150 | 20241007 | 172200 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 151 | 20241007 | 172100 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 152 | 20241007 | 172000 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 4568 |
| 153 | 20241007 | 171900 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 154 | 20241007 | 171800 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 155 | 20241007 | 171700 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 156 | 20241007 | 171600 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 157 | 20241007 | 171500 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 158 | 20241007 | 171400 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 159 | 20241007 | 171300 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 160 | 20241007 | 171200 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 161 | 20241007 | 171100 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 162 | 20241007 | 171000 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 163 | 20241007 | 170900 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 164 | 20241007 | 170800 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 165 | 20241007 | 170700 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 166 | 20241007 | 170600 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 167 | 20241007 | 170500 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 168 | 20241007 | 170400 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 169 | 20241007 | 170300 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 170 | 20241007 | 170200 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 171 | 20241007 | 170100 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 172 | 20241007 | 170000 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 173 | 20241007 | 165900 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 174 | 20241007 | 165800 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 175 | 20241007 | 165700 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 176 | 20241007 | 165600 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 177 | 20241007 | 165500 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 178 | 20241007 | 165400 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 179 | 20241007 | 165300 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 180 | 20241007 | 165200 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 181 | 20241007 | 165100 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 182 | 20241007 | 165000 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 4568 |
| 183 | 20241007 | 164900 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 184 | 20241007 | 164800 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 185 | 20241007 | 164700 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 186 | 20241007 | 164600 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 187 | 20241007 | 164500 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 188 | 20241007 | 164400 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 189 | 20241007 | 164300 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 190 | 20241007 | 164200 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 191 | 20241007 | 164100 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 192 | 20241007 | 164000 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 193 | 20241007 | 163900 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 194 | 20241007 | 163800 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 195 | 20241007 | 163700 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 196 | 20241007 | 163600 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 197 | 20241007 | 163500 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 198 | 20241007 | 163400 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 199 | 20241007 | 163300 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 200 | 20241007 | 163200 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 201 | 20241007 | 163100 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 202 | 20241007 | 163000 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 203 | 20241007 | 162900 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 204 | 20241007 | 162800 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 205 | 20241007 | 162700 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 206 | 20241007 | 162600 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 207 | 20241007 | 162500 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 208 | 20241007 | 162400 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 209 | 20241007 | 162300 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 210 | 20241007 | 162200 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 211 | 20241007 | 162100 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 212 | 20241007 | 162000 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 4568 |
| 213 | 20241007 | 161900 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 214 | 20241007 | 161800 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 215 | 20241007 | 161700 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 216 | 20241007 | 161600 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 217 | 20241007 | 161500 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 218 | 20241007 | 161400 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 219 | 20241007 | 161300 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 220 | 20241007 | 161200 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 221 | 20241007 | 161100 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 222 | 20241007 | 161000 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 223 | 20241007 | 160900 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 224 | 20241007 | 160800 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 225 | 20241007 | 160700 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 226 | 20241007 | 160600 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 227 | 20241007 | 160500 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 228 | 20241007 | 160400 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 229 | 20241007 | 160300 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 230 | 20241007 | 160200 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 231 | 20241007 | 160100 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 232 | 20241007 | 160000 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 233 | 20241007 | 155900 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 234 | 20241007 | 155800 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 235 | 20241007 | 155700 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 236 | 20241007 | 155600 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 237 | 20241007 | 155500 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 238 | 20241007 | 155400 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 239 | 20241007 | 155300 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 240 | 20241007 | 155200 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 241 | 20241007 | 155100 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 242 | 20241007 | 155000 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 4568 |
| 243 | 20241007 | 154900 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 244 | 20241007 | 154800 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 245 | 20241007 | 154700 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 246 | 20241007 | 154600 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 247 | 20241007 | 154500 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 248 | 20241007 | 154400 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 249 | 20241007 | 154300 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 250 | 20241007 | 154200 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 251 | 20241007 | 154100 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 252 | 20241007 | 154000 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 253 | 20241007 | 153900 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 254 | 20241007 | 153800 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 255 | 20241007 | 153700 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 256 | 20241007 | 153600 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 257 | 20241007 | 153500 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 258 | 20241007 | 153400 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 259 | 20241007 | 153300 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 260 | 20241007 | 153200 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 261 | 20241007 | 153100 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 262 | 20241007 | 153000 | 21542353350 | 47100 | 47100 | 47100 | 47100 | 4568 |
| 263 | 20241007 | 152900 | 21327200550 | 47000 | 47000 | 47000 | 47000 | 0 |
| 264 | 20241007 | 152800 | 21327200550 | 47000 | 47000 | 47000 | 47000 | 0 |
| 265 | 20241007 | 152700 | 21327200550 | 47000 | 47000 | 47000 | 47000 | 0 |
| 266 | 20241007 | 152600 | 21327200550 | 47000 | 47000 | 47000 | 47000 | 0 |
| 267 | 20241007 | 152500 | 21327200550 | 47000 | 47000 | 47000 | 47000 | 0 |
| 268 | 20241007 | 152400 | 21327200550 | 47000 | 47000 | 47000 | 47000 | 0 |
| 269 | 20241007 | 152300 | 21327200550 | 47000 | 47000 | 47000 | 47000 | 0 |
| 270 | 20241007 | 152200 | 21327200550 | 47000 | 47000 | 47000 | 47000 | 0 |
| 271 | 20241007 | 152100 | 21327200550 | 47000 | 47000 | 47000 | 47000 | 0 |
| 272 | 20241007 | 152000 | 21327200550 | 47000 | 47000 | 47000 | 47000 | 0 |
| 273 | 20241007 | 151900 | 21327200550 | 47000 | 47050 | 47100 | 46950 | 1694 |
| 274 | 20241007 | 151800 | 21247564400 | 47000 | 47000 | 47100 | 46950 | 1653 |
| 275 | 20241007 | 151700 | 21169830750 | 46950 | 46850 | 47000 | 46850 | 1871 |
| 276 | 20241007 | 151600 | 21081944450 | 46850 | 46900 | 46950 | 46850 | 1042 |
| 277 | 20241007 | 151500 | 21033073300 | 46900 | 46900 | 46900 | 46850 | 336 |
| 278 | 20241007 | 151400 | 21017317350 | 46850 | 46850 | 46900 | 46850 | 1486 |
| 279 | 20241007 | 151300 | 20947681900 | 46800 | 46850 | 46900 | 46800 | 853 |
| 280 | 20241007 | 151200 | 20907724050 | 46850 | 46800 | 46850 | 46750 | 1668 |
| 281 | 20241007 | 151100 | 20829674650 | 46850 | 46700 | 46850 | 46700 | 2790 |
| 282 | 20241007 | 151000 | 20699180800 | 46700 | 46700 | 46750 | 46700 | 632 |
| 283 | 20241007 | 150900 | 20669666150 | 46750 | 46800 | 46800 | 46700 | 2869 |
| 284 | 20241007 | 150800 | 20535543400 | 46750 | 46750 | 46800 | 46750 | 716 |
| 285 | 20241007 | 150700 | 20502061950 | 46800 | 46750 | 46800 | 46750 | 183 |
| 286 | 20241007 | 150600 | 20493502350 | 46750 | 46750 | 46800 | 46750 | 575 |
| 287 | 20241007 | 150500 | 20466608950 | 46750 | 46850 | 46850 | 46750 | 761 |
| 288 | 20241007 | 150400 | 20430989650 | 46800 | 46750 | 46850 | 46750 | 466 |
| 289 | 20241007 | 150300 | 20409185750 | 46800 | 46750 | 46800 | 46750 | 329 |
| 290 | 20241007 | 150200 | 20393795150 | 46750 | 46750 | 46800 | 46750 | 124 |
| 291 | 20241007 | 150100 | 20387996150 | 46800 | 46800 | 46850 | 46750 | 868 |
| 292 | 20241007 | 150000 | 20347383150 | 46800 | 46800 | 46850 | 46800 | 225 |
| 293 | 20241007 | 145900 | 20336850950 | 46800 | 46750 | 46850 | 46750 | 563 |
| 294 | 20241007 | 145800 | 20310504400 | 46750 | 46750 | 46800 | 46750 | 351 |
| 295 | 20241007 | 145700 | 20294079800 | 46750 | 46850 | 46850 | 46700 | 860 |
| 296 | 20241007 | 145600 | 20253841100 | 46900 | 46900 | 47000 | 46850 | 721 |
| 297 | 20241007 | 145500 | 20220023450 | 46900 | 46900 | 46900 | 46850 | 259 |
| 298 | 20241007 | 145400 | 20207878050 | 46900 | 46900 | 46950 | 46850 | 268 |
| 299 | 20241007 | 145300 | 20195310300 | 46900 | 46850 | 46900 | 46850 | 386 |
| 300 | 20241007 | 145200 | 20177218700 | 46850 | 46900 | 46900 | 46850 | 414 |
| 301 | 20241007 | 145100 | 20157814500 | 46850 | 46850 | 46900 | 46850 | 115 |
| 302 | 20241007 | 145000 | 20152426050 | 46850 | 46800 | 46850 | 46750 | 1378 |
| 303 | 20241007 | 144900 | 20087942900 | 46800 | 46850 | 46850 | 46800 | 431 |
| 304 | 20241007 | 144800 | 20067771050 | 46850 | 46800 | 46850 | 46800 | 320 |
| 305 | 20241007 | 144700 | 20052792000 | 46850 | 46950 | 46950 | 46850 | 649 |
| 306 | 20241007 | 144600 | 20022361900 | 46950 | 47050 | 47100 | 46950 | 1484 |
| 307 | 20241007 | 144500 | 19952594050 | 47050 | 47050 | 47100 | 47050 | 423 |
| 308 | 20241007 | 144400 | 19932684400 | 47050 | 47000 | 47050 | 47000 | 907 |
| 309 | 20241007 | 144300 | 19890024700 | 47000 | 47000 | 47050 | 47000 | 857 |
| 310 | 20241007 | 144200 | 19849733100 | 47000 | 47050 | 47050 | 47000 | 1802 |
| 311 | 20241007 | 144100 | 19765022600 | 47100 | 47050 | 47100 | 47050 | 354 |
| 312 | 20241007 | 144000 | 19748355550 | 47050 | 47100 | 47150 | 47050 | 1202 |
| 313 | 20241007 | 143900 | 19691749900 | 47100 | 47200 | 47200 | 47100 | 516 |
| 314 | 20241007 | 143800 | 19667425500 | 47200 | 47050 | 47200 | 47000 | 1869 |
| 315 | 20241007 | 143700 | 19579319100 | 47050 | 46800 | 47050 | 46750 | 3171 |
| 316 | 20241007 | 143600 | 19430390450 | 46800 | 46750 | 46850 | 46750 | 472 |
| 317 | 20241007 | 143500 | 19408303300 | 46800 | 46800 | 46850 | 46800 | 508 |
| 318 | 20241007 | 143400 | 19384528300 | 46800 | 46800 | 46850 | 46800 | 138 |
| 319 | 20241007 | 143300 | 19378068900 | 46800 | 46950 | 47000 | 46800 | 1380 |
| 320 | 20241007 | 143200 | 19313285000 | 46950 | 46950 | 47000 | 46900 | 984 |
| 321 | 20241007 | 143100 | 19267077800 | 46950 | 47000 | 47000 | 46900 | 1747 |
| 322 | 20241007 | 143000 | 19185051100 | 46950 | 46800 | 46950 | 46800 | 2195 |
| 323 | 20241007 | 142900 | 19082120000 | 46850 | 46700 | 46850 | 46700 | 196 |
| 324 | 20241007 | 142800 | 19072957900 | 46700 | 46750 | 46850 | 46700 | 1110 |
| 325 | 20241007 | 142700 | 19021047850 | 46750 | 46850 | 46850 | 46700 | 581 |
| 326 | 20241007 | 142600 | 18993853250 | 46800 | 46850 | 46950 | 46800 | 1246 |
| 327 | 20241007 | 142500 | 18935450800 | 46850 | 46700 | 46850 | 46650 | 547 |
| 328 | 20241007 | 142400 | 18909862150 | 46700 | 46650 | 46700 | 46650 | 436 |
| 329 | 20241007 | 142300 | 18889512600 | 46700 | 46650 | 46700 | 46650 | 208 |
| 330 | 20241007 | 142200 | 18879807050 | 46650 | 46700 | 46750 | 46650 | 380 |
| 331 | 20241007 | 142100 | 18862062400 | 46700 | 46750 | 46750 | 46700 | 366 |
| 332 | 20241007 | 142000 | 18844965950 | 46700 | 46550 | 46700 | 46550 | 177 |
| 333 | 20241007 | 141900 | 18836715500 | 46550 | 46650 | 46650 | 46500 | 2099 |
| 334 | 20241007 | 141800 | 18738988450 | 46650 | 46750 | 46750 | 46600 | 1780 |
| 335 | 20241007 | 141700 | 18655917900 | 46750 | 46900 | 46900 | 46750 | 1906 |
| 336 | 20241007 | 141600 | 18566644400 | 46900 | 46950 | 46950 | 46900 | 430 |
| 337 | 20241007 | 141500 | 18546468400 | 46950 | 46950 | 46950 | 46900 | 358 |
| 338 | 20241007 | 141400 | 18529660550 | 46950 | 46900 | 46950 | 46900 | 477 |
| 339 | 20241007 | 141300 | 18507278950 | 46950 | 46950 | 46950 | 46900 | 215 |
| 340 | 20241007 | 141200 | 18497189550 | 46900 | 46900 | 46900 | 46900 | 432 |
| 341 | 20241007 | 141100 | 18476928750 | 46900 | 46900 | 46950 | 46900 | 293 |
| 342 | 20241007 | 141000 | 18463181900 | 46900 | 46900 | 46900 | 46850 | 1602 |
| 343 | 20241007 | 140900 | 18388052200 | 46950 | 47050 | 47100 | 46950 | 875 |
| 344 | 20241007 | 140800 | 18346923700 | 47050 | 47100 | 47100 | 47050 | 874 |
| 345 | 20241007 | 140700 | 18305763800 | 47100 | 46950 | 47100 | 46950 | 729 |
| 346 | 20241007 | 140600 | 18271504600 | 46900 | 47000 | 47000 | 46900 | 476 |
| 347 | 20241007 | 140500 | 18249165350 | 46900 | 47000 | 47050 | 46900 | 1594 |
| 348 | 20241007 | 140400 | 18174258750 | 47050 | 47050 | 47050 | 47000 | 872 |
| 349 | 20241007 | 140300 | 18133253650 | 47050 | 47300 | 47300 | 46950 | 3240 |
| 350 | 20241007 | 140200 | 17980693800 | 47300 | 47300 | 47500 | 47300 | 8421 |
| 351 | 20241007 | 140100 | 17581225600 | 47300 | 47250 | 47350 | 47250 | 2659 |
| 352 | 20241007 | 140000 | 17455399150 | 47250 | 47050 | 47300 | 47050 | 4990 |
| 353 | 20241007 | 135900 | 17220048550 | 47000 | 47000 | 47100 | 47000 | 2254 |
| 354 | 20241007 | 135800 | 17113953650 | 47000 | 47000 | 47000 | 46950 | 1413 |
| 355 | 20241007 | 135700 | 17047560900 | 47000 | 47000 | 47050 | 47000 | 665 |
| 356 | 20241007 | 135600 | 17016298150 | 46950 | 46900 | 47000 | 46900 | 2254 |
| 357 | 20241007 | 135500 | 16910385000 | 46900 | 46800 | 46950 | 46800 | 2338 |
| 358 | 20241007 | 135400 | 16800836100 | 46850 | 46850 | 46900 | 46850 | 908 |
| 359 | 20241007 | 135300 | 16758294750 | 46850 | 46900 | 46950 | 46850 | 953 |
| 360 | 20241007 | 135200 | 16713621600 | 46900 | 46950 | 47000 | 46900 | 2424 |
| 361 | 20241007 | 135100 | 16599816650 | 46950 | 47000 | 47050 | 46950 | 751 |
| 362 | 20241007 | 135000 | 16564522900 | 47050 | 46950 | 47150 | 46900 | 2467 |
| 363 | 20241007 | 134900 | 16448429000 | 46900 | 47000 | 47050 | 46900 | 854 |
| 364 | 20241007 | 134800 | 16408308650 | 47000 | 47050 | 47100 | 47000 | 1415 |
| 365 | 20241007 | 134700 | 16341734700 | 47100 | 47050 | 47100 | 46850 | 1969 |
| 366 | 20241007 | 134600 | 16249115850 | 47100 | 46800 | 47150 | 46800 | 8591 |
| 367 | 20241007 | 134500 | 15845272150 | 46800 | 46900 | 46900 | 46750 | 1126 |
| 368 | 20241007 | 134400 | 15792586850 | 46900 | 46850 | 47000 | 46800 | 3295 |
| 369 | 20241007 | 134300 | 15637948550 | 46850 | 46650 | 46900 | 46650 | 2826 |
| 370 | 20241007 | 134200 | 15505627050 | 46650 | 46500 | 46650 | 46500 | 1764 |
| 371 | 20241007 | 134100 | 15423478150 | 46450 | 46350 | 46550 | 46300 | 2047 |
| 372 | 20241007 | 134000 | 15328318500 | 46300 | 46100 | 46300 | 46100 | 1424 |
| 373 | 20241007 | 133900 | 15262569800 | 46100 | 46200 | 46200 | 46100 | 1233 |
| 374 | 20241007 | 133800 | 15205655050 | 46200 | 46150 | 46200 | 46150 | 1034 |
| 375 | 20241007 | 133700 | 15157903600 | 46150 | 46250 | 46250 | 46150 | 1960 |
| 376 | 20241007 | 133600 | 15067344400 | 46250 | 46300 | 46350 | 46250 | 890 |
| 377 | 20241007 | 133500 | 15026145650 | 46300 | 46350 | 46450 | 46300 | 544 |
| 378 | 20241007 | 133400 | 15000921400 | 46350 | 46450 | 46500 | 46350 | 849 |
| 379 | 20241007 | 133300 | 14961506450 | 46450 | 46550 | 46550 | 46450 | 1087 |
| 380 | 20241007 | 133200 | 14910979850 | 46500 | 46450 | 46550 | 46400 | 1868 |
| 381 | 20241007 | 133100 | 14824186450 | 46450 | 46550 | 46650 | 46450 | 983 |
| 382 | 20241007 | 133000 | 14778424100 | 46550 | 46300 | 46550 | 46300 | 681 |
| 383 | 20241007 | 132900 | 14746838700 | 46300 | 46300 | 46350 | 46250 | 966 |
| 384 | 20241007 | 132800 | 14702123600 | 46400 | 46600 | 46650 | 46300 | 5180 |
| 385 | 20241007 | 132700 | 14461527300 | 46650 | 46700 | 46700 | 46650 | 1351 |
| 386 | 20241007 | 132600 | 14398474950 | 46700 | 46600 | 46900 | 46600 | 1684 |
| 387 | 20241007 | 132500 | 14319608850 | 46600 | 46800 | 46850 | 46500 | 2218 |
| 388 | 20241007 | 132400 | 14215797800 | 46800 | 46900 | 46900 | 46800 | 2384 |
| 389 | 20241007 | 132300 | 14104101800 | 46900 | 46900 | 46900 | 46850 | 902 |
| 390 | 20241007 | 132200 | 14061821100 | 46900 | 47000 | 47100 | 46800 | 3198 |
| 391 | 20241007 | 132100 | 13911875300 | 47150 | 46700 | 47150 | 46650 | 6790 |
| 392 | 20241007 | 132000 | 13592813250 | 46750 | 46350 | 46750 | 46200 | 6771 |
| 393 | 20241007 | 131900 | 13278297400 | 46300 | 46350 | 46400 | 46300 | 915 |
| 394 | 20241007 | 131800 | 13235886850 | 46300 | 46350 | 46350 | 46300 | 824 |
| 395 | 20241007 | 131700 | 13197727450 | 46350 | 46300 | 46350 | 46250 | 1604 |
| 396 | 20241007 | 131600 | 13123391250 | 46300 | 46200 | 46300 | 46200 | 2349 |
| 397 | 20241007 | 131500 | 13014721050 | 46200 | 46150 | 46250 | 46150 | 3026 |
| 398 | 20241007 | 131400 | 12874927550 | 46200 | 46200 | 46200 | 46150 | 326 |
| 399 | 20241007 | 131300 | 12859881150 | 46150 | 46150 | 46150 | 46150 | 287 |
| 400 | 20241007 | 131200 | 12846636100 | 46150 | 46150 | 46200 | 46150 | 230 |
| 401 | 20241007 | 131100 | 12836011750 | 46150 | 46200 | 46250 | 46150 | 197 |
| 402 | 20241007 | 131000 | 12826914250 | 46200 | 46100 | 46200 | 46100 | 1626 |
| 403 | 20241007 | 130900 | 12751798150 | 46100 | 46200 | 46200 | 46100 | 233 |
| 404 | 20241007 | 130800 | 12741039900 | 46200 | 46100 | 46200 | 46100 | 2653 |
| 405 | 20241007 | 130700 | 12618505700 | 46100 | 46050 | 46100 | 46050 | 719 |
| 406 | 20241007 | 130600 | 12585360950 | 46050 | 46000 | 46050 | 46000 | 329 |
| 407 | 20241007 | 130500 | 12570221350 | 46000 | 46000 | 46050 | 45950 | 914 |
| 408 | 20241007 | 130400 | 12528157000 | 45950 | 45950 | 46000 | 45950 | 204 |
| 409 | 20241007 | 130300 | 12518778150 | 45950 | 46000 | 46000 | 45950 | 394 |
| 410 | 20241007 | 130200 | 12500672350 | 46000 | 45950 | 46000 | 45950 | 717 |
| 411 | 20241007 | 130100 | 12467718300 | 45950 | 46000 | 46050 | 45950 | 434 |
| 412 | 20241007 | 130000 | 12447765350 | 46000 | 46050 | 46100 | 45950 | 1097 |
| 413 | 20241007 | 125900 | 12397299600 | 46050 | 46050 | 46100 | 46050 | 459 |
| 414 | 20241007 | 125800 | 12376162600 | 46050 | 46100 | 46200 | 46050 | 567 |
| 415 | 20241007 | 125700 | 12350031700 | 46100 | 46200 | 46200 | 46100 | 1072 |
| 416 | 20241007 | 125600 | 12300547650 | 46200 | 46150 | 46200 | 46100 | 1482 |
| 417 | 20241007 | 125500 | 12232165250 | 46100 | 46100 | 46100 | 46050 | 996 |
| 418 | 20241007 | 125400 | 12186252950 | 46050 | 45950 | 46100 | 45950 | 962 |
| 419 | 20241007 | 125300 | 12142002950 | 46000 | 46000 | 46000 | 45950 | 236 |
| 420 | 20241007 | 125200 | 12131151050 | 46000 | 45900 | 46000 | 45900 | 133 |
| 421 | 20241007 | 125100 | 12125039700 | 45900 | 45900 | 45950 | 45900 | 396 |
| 422 | 20241007 | 125000 | 12106856600 | 45900 | 46000 | 46000 | 45900 | 1377 |
| 423 | 20241007 | 124900 | 12043583050 | 46000 | 45950 | 46000 | 45950 | 603 |
| 424 | 20241007 | 124800 | 12015847800 | 45950 | 45950 | 46000 | 45950 | 212 |
| 425 | 20241007 | 124700 | 12006106300 | 45950 | 45950 | 46000 | 45950 | 371 |
| 426 | 20241007 | 124600 | 11989058800 | 45950 | 46000 | 46050 | 45950 | 959 |
| 427 | 20241007 | 124500 | 11944924650 | 46000 | 45950 | 46000 | 45950 | 1345 |
| 428 | 20241007 | 124400 | 11883080300 | 45950 | 45900 | 45950 | 45900 | 255 |
| 429 | 20241007 | 124300 | 11871372800 | 45900 | 45850 | 45950 | 45850 | 659 |
| 430 | 20241007 | 124200 | 11841123800 | 45850 | 45900 | 45900 | 45850 | 534 |
| 431 | 20241007 | 124100 | 11816633150 | 45900 | 46000 | 46000 | 45900 | 1173 |
| 432 | 20241007 | 124000 | 11762742700 | 45950 | 46000 | 46000 | 45950 | 675 |
| 433 | 20241007 | 123900 | 11731709400 | 45950 | 45950 | 46000 | 45950 | 814 |
| 434 | 20241007 | 123800 | 11694280350 | 46000 | 45900 | 46000 | 45900 | 1460 |
| 435 | 20241007 | 123700 | 11627199500 | 45900 | 45900 | 45950 | 45900 | 849 |
| 436 | 20241007 | 123600 | 11588224850 | 45950 | 46000 | 46000 | 45950 | 1266 |
| 437 | 20241007 | 123500 | 11530049550 | 46000 | 45950 | 46000 | 45950 | 345 |
| 438 | 20241007 | 123400 | 11514195850 | 45950 | 46050 | 46050 | 45950 | 1362 |
| 439 | 20241007 | 123300 | 11451559350 | 46000 | 46000 | 46000 | 45950 | 1453 |
| 440 | 20241007 | 123200 | 11384740400 | 45950 | 45850 | 45950 | 45850 | 1273 |
| 441 | 20241007 | 123100 | 11326269500 | 45850 | 45900 | 45950 | 45850 | 2643 |
| 442 | 20241007 | 123000 | 11204929800 | 45900 | 45850 | 45900 | 45850 | 1383 |
| 443 | 20241007 | 122900 | 11141488500 | 45850 | 45650 | 45850 | 45650 | 4257 |
| 444 | 20241007 | 122800 | 10946784250 | 45650 | 45600 | 45700 | 45600 | 803 |
| 445 | 20241007 | 122700 | 10910136600 | 45600 | 45600 | 45650 | 45600 | 370 |
| 446 | 20241007 | 122600 | 10893248850 | 45600 | 45650 | 45650 | 45600 | 138 |
| 447 | 20241007 | 122500 | 10886955600 | 45600 | 45600 | 45650 | 45600 | 226 |
| 448 | 20241007 | 122400 | 10876649900 | 45600 | 45650 | 45650 | 45600 | 546 |
| 449 | 20241007 | 122300 | 10851731750 | 45650 | 45600 | 45650 | 45600 | 2091 |
| 450 | 20241007 | 122200 | 10756289150 | 45650 | 45550 | 45650 | 45550 | 631 |
| 451 | 20241007 | 122100 | 10727526700 | 45550 | 45550 | 45600 | 45550 | 252 |
| 452 | 20241007 | 122000 | 10716043450 | 45550 | 45550 | 45600 | 45550 | 175 |
| 453 | 20241007 | 121900 | 10708066500 | 45600 | 45500 | 45600 | 45500 | 513 |
| 454 | 20241007 | 121800 | 10684699300 | 45500 | 45500 | 45500 | 45450 | 840 |
| 455 | 20241007 | 121700 | 10646489900 | 45500 | 45500 | 45550 | 45500 | 298 |
| 456 | 20241007 | 121600 | 10632926700 | 45550 | 45450 | 45550 | 45450 | 206 |
| 457 | 20241007 | 121500 | 10623553700 | 45450 | 45550 | 45600 | 45450 | 1130 |
| 458 | 20241007 | 121400 | 10572123750 | 45550 | 45550 | 45600 | 45550 | 706 |
| 459 | 20241007 | 121300 | 10539950100 | 45550 | 45650 | 45650 | 45500 | 498 |
| 460 | 20241007 | 121200 | 10517257000 | 45650 | 45500 | 45650 | 45500 | 914 |
| 461 | 20241007 | 121100 | 10475600950 | 45500 | 45500 | 45550 | 45450 | 277 |
| 462 | 20241007 | 121000 | 10462997600 | 45550 | 45500 | 45550 | 45450 | 276 |
| 463 | 20241007 | 120900 | 10450440100 | 45450 | 45500 | 45500 | 45450 | 287 |
| 464 | 20241007 | 120800 | 10437383000 | 45500 | 45550 | 45550 | 45450 | 516 |
| 465 | 20241007 | 120700 | 10413896900 | 45500 | 45350 | 45500 | 45350 | 451 |
| 466 | 20241007 | 120600 | 10393386450 | 45350 | 45400 | 45400 | 45350 | 464 |
| 467 | 20241007 | 120500 | 10372331550 | 45350 | 45400 | 45400 | 45350 | 84 |
| 468 | 20241007 | 120400 | 10368519350 | 45450 | 45500 | 45500 | 45450 | 1292 |
| 469 | 20241007 | 120300 | 10309768050 | 45450 | 45400 | 45500 | 45350 | 396 |
| 470 | 20241007 | 120200 | 10291776650 | 45350 | 45400 | 45400 | 45300 | 740 |
| 471 | 20241007 | 120100 | 10258225550 | 45350 | 45350 | 45400 | 45350 | 92 |
| 472 | 20241007 | 120000 | 10254053300 | 45350 | 45350 | 45350 | 45350 | 305 |
| 473 | 20241007 | 115900 | 10240221550 | 45350 | 45350 | 45400 | 45350 | 1161 |
| 474 | 20241007 | 115800 | 10187533550 | 45350 | 45350 | 45400 | 45350 | 157 |
| 475 | 20241007 | 115700 | 10180408250 | 45350 | 45300 | 45350 | 45300 | 835 |
| 476 | 20241007 | 115600 | 10142569000 | 45300 | 45300 | 45350 | 45250 | 557 |
| 477 | 20241007 | 115500 | 10117316750 | 45300 | 45250 | 45300 | 45250 | 358 |
| 478 | 20241007 | 115400 | 10101114000 | 45250 | 45250 | 45300 | 45250 | 429 |
| 479 | 20241007 | 115300 | 10081701450 | 45250 | 45250 | 45300 | 45250 | 283 |
| 480 | 20241007 | 115200 | 10068884050 | 45250 | 45250 | 45300 | 45250 | 306 |
| 481 | 20241007 | 115100 | 10055031900 | 45250 | 45200 | 45250 | 45200 | 677 |
| 482 | 20241007 | 115000 | 10024417850 | 45200 | 45200 | 45200 | 45150 | 321 |
| 483 | 20241007 | 114900 | 10009913750 | 45200 | 45200 | 45200 | 45150 | 133 |
| 484 | 20241007 | 114800 | 10003907850 | 45150 | 45200 | 45250 | 45150 | 700 |
| 485 | 20241007 | 114700 | 9972273800 | 45200 | 45200 | 45250 | 45200 | 294 |
| 486 | 20241007 | 114600 | 9958982850 | 45200 | 45200 | 45250 | 45200 | 122 |
| 487 | 20241007 | 114500 | 9953468400 | 45200 | 45250 | 45250 | 45200 | 506 |
| 488 | 20241007 | 114400 | 9930572300 | 45250 | 45250 | 45250 | 45250 | 26 |
| 489 | 20241007 | 114300 | 9929395800 | 45250 | 45250 | 45250 | 45200 | 356 |
| 490 | 20241007 | 114200 | 9913287150 | 45250 | 45250 | 45300 | 45200 | 336 |
| 491 | 20241007 | 114100 | 9898088950 | 45300 | 45250 | 45300 | 45250 | 90 |
| 492 | 20241007 | 114000 | 9894016400 | 45250 | 45300 | 45300 | 45250 | 558 |
| 493 | 20241007 | 113900 | 9868754850 | 45250 | 45250 | 45300 | 45200 | 342 |
| 494 | 20241007 | 113800 | 9853291800 | 45250 | 45200 | 45300 | 45200 | 183 |
| 495 | 20241007 | 113700 | 9845013350 | 45250 | 45250 | 45350 | 45200 | 183 |
| 496 | 20241007 | 113600 | 9836724850 | 45250 | 45150 | 45300 | 45100 | 862 |
| 497 | 20241007 | 113500 | 9797789950 | 45150 | 45200 | 45200 | 45100 | 82 |
| 498 | 20241007 | 113400 | 9794087800 | 45100 | 45100 | 45150 | 45100 | 451 |
| 499 | 20241007 | 113300 | 9773730800 | 45100 | 45100 | 45150 | 45100 | 620 |
| 500 | 20241007 | 113200 | 9745767850 | 45100 | 45150 | 45150 | 45100 | 97 |
| 501 | 20241007 | 113100 | 9741391800 | 45150 | 45100 | 45200 | 45100 | 249 |
| 502 | 20241007 | 113000 | 9730151500 | 45100 | 45100 | 45100 | 45100 | 475 |
| 503 | 20241007 | 112900 | 9708729000 | 45100 | 45100 | 45100 | 45100 | 374 |
| 504 | 20241007 | 112800 | 9691861600 | 45100 | 45150 | 45150 | 45100 | 296 |
| 505 | 20241007 | 112700 | 9678498500 | 45150 | 45200 | 45200 | 45150 | 395 |
| 506 | 20241007 | 112600 | 9660664100 | 45150 | 45200 | 45200 | 45150 | 674 |
| 507 | 20241007 | 112500 | 9630220750 | 45200 | 45150 | 45200 | 45100 | 22 |
| 508 | 20241007 | 112400 | 9629227400 | 45200 | 45200 | 45200 | 45100 | 636 |
| 509 | 20241007 | 112300 | 9600533850 | 45200 | 45100 | 45200 | 45100 | 461 |
| 510 | 20241007 | 112200 | 9579711350 | 45100 | 45150 | 45150 | 45050 | 902 |
| 511 | 20241007 | 112100 | 9539021500 | 45250 | 45100 | 45250 | 45000 | 953 |
| 512 | 20241007 | 112000 | 9496104050 | 45050 | 45000 | 45050 | 45000 | 1535 |
| 513 | 20241007 | 111900 | 9426979400 | 45050 | 45000 | 45050 | 45000 | 205 |
| 514 | 20241007 | 111800 | 9417749650 | 45050 | 45100 | 45100 | 45000 | 5515 |
| 515 | 20241007 | 111700 | 9169301600 | 45150 | 45150 | 45150 | 45150 | 610 |
| 516 | 20241007 | 111600 | 9141760100 | 45150 | 45100 | 45200 | 45100 | 1641 |
| 517 | 20241007 | 111500 | 9067688450 | 45100 | 45150 | 45150 | 45100 | 2877 |
| 518 | 20241007 | 111400 | 8937878450 | 45150 | 45250 | 45250 | 45100 | 2147 |
| 519 | 20241007 | 111300 | 8840920150 | 45250 | 45200 | 45250 | 45200 | 6 |
| 520 | 20241007 | 111200 | 8840648700 | 45150 | 45300 | 45300 | 45150 | 2200 |
| 521 | 20241007 | 111100 | 8741307150 | 45200 | 45200 | 45250 | 45150 | 780 |
| 522 | 20241007 | 111000 | 8706049850 | 45250 | 45200 | 45250 | 45200 | 1013 |
| 523 | 20241007 | 110900 | 8660237150 | 45200 | 45250 | 45250 | 45150 | 2036 |
| 524 | 20241007 | 110800 | 8568228700 | 45250 | 45200 | 45250 | 45200 | 235 |
| 525 | 20241007 | 110700 | 8557602550 | 45200 | 45300 | 45300 | 45200 | 948 |
| 526 | 20241007 | 110600 | 8514722050 | 45300 | 45250 | 45300 | 45250 | 640 |
| 527 | 20241007 | 110500 | 8485761400 | 45300 | 45300 | 45300 | 45250 | 313 |
| 528 | 20241007 | 110400 | 8471587000 | 45350 | 45350 | 45350 | 45350 | 22 |
| 529 | 20241007 | 110300 | 8470589300 | 45350 | 45300 | 45350 | 45250 | 1180 |
| 530 | 20241007 | 110200 | 8417138900 | 45350 | 45350 | 45350 | 45350 | 101 |
| 531 | 20241007 | 110100 | 8412558550 | 45350 | 45400 | 45400 | 45300 | 303 |
| 532 | 20241007 | 110000 | 8398815200 | 45400 | 45250 | 45400 | 45150 | 2494 |
| 533 | 20241007 | 105900 | 8285883850 | 45200 | 45250 | 45250 | 45200 | 1719 |
| 534 | 20241007 | 105800 | 8208179200 | 45250 | 45250 | 45300 | 45250 | 858 |
| 535 | 20241007 | 105700 | 8169354450 | 45250 | 45300 | 45300 | 45250 | 529 |
| 536 | 20241007 | 105600 | 8145413000 | 45250 | 45350 | 45400 | 45250 | 2106 |
| 537 | 20241007 | 105500 | 8050061550 | 45400 | 45400 | 45450 | 45350 | 1717 |
| 538 | 20241007 | 105400 | 7972164400 | 45400 | 45400 | 45450 | 45400 | 693 |
| 539 | 20241007 | 105300 | 7940702100 | 45400 | 45550 | 45550 | 45400 | 1982 |
| 540 | 20241007 | 105200 | 7850462000 | 45550 | 45500 | 45600 | 45500 | 143 |
| 541 | 20241007 | 105100 | 7843943450 | 45500 | 45600 | 45600 | 45500 | 1618 |
| 542 | 20241007 | 105000 | 7770261500 | 45600 | 45600 | 45750 | 45600 | 618 |
| 543 | 20241007 | 104900 | 7742065200 | 45650 | 45450 | 45650 | 45400 | 1435 |
| 544 | 20241007 | 104800 | 7676695250 | 45450 | 45500 | 45500 | 45350 | 1799 |
| 545 | 20241007 | 104700 | 7594986600 | 45500 | 45550 | 45550 | 45500 | 307 |
| 546 | 20241007 | 104600 | 7581015400 | 45500 | 45500 | 45550 | 45500 | 378 |
| 547 | 20241007 | 104500 | 7563815900 | 45450 | 45500 | 45550 | 45450 | 999 |
| 548 | 20241007 | 104400 | 7518403000 | 45500 | 45450 | 45500 | 45450 | 860 |
| 549 | 20241007 | 104300 | 7479277450 | 45500 | 45550 | 45600 | 45500 | 1562 |
| 550 | 20241007 | 104200 | 7408155550 | 45500 | 45500 | 45500 | 45500 | 834 |
| 551 | 20241007 | 104100 | 7370208550 | 45500 | 45650 | 45650 | 45500 | 1533 |
| 552 | 20241007 | 104000 | 7300361750 | 45650 | 45700 | 45700 | 45650 | 109 |
| 553 | 20241007 | 103900 | 7295385150 | 45700 | 45800 | 45800 | 45600 | 637 |
| 554 | 20241007 | 103800 | 7266288850 | 45800 | 45800 | 45800 | 45750 | 259 |
| 555 | 20241007 | 103700 | 7254439150 | 45800 | 45650 | 45800 | 45650 | 6 |
| 556 | 20241007 | 103600 | 7254164950 | 45600 | 45650 | 45850 | 45600 | 639 |
| 557 | 20241007 | 103500 | 7225022950 | 45650 | 45550 | 45650 | 45550 | 829 |
| 558 | 20241007 | 103400 | 7187222500 | 45600 | 45550 | 45600 | 45550 | 1223 |
| 559 | 20241007 | 103300 | 7131464850 | 45500 | 45550 | 45550 | 45500 | 622 |
| 560 | 20241007 | 103200 | 7103144550 | 45600 | 45550 | 45600 | 45550 | 44 |
| 561 | 20241007 | 103100 | 7101138800 | 45600 | 45550 | 45600 | 45550 | 89 |
| 562 | 20241007 | 103000 | 7097081600 | 45550 | 45450 | 45550 | 45400 | 939 |
| 563 | 20241007 | 102900 | 7054343500 | 45450 | 45400 | 45450 | 45400 | 156 |
| 564 | 20241007 | 102800 | 7047261000 | 45400 | 45400 | 45450 | 45400 | 279 |
| 565 | 20241007 | 102700 | 7034592200 | 45400 | 45500 | 45500 | 45400 | 2262 |
| 566 | 20241007 | 102600 | 6931711900 | 45550 | 45600 | 45600 | 45550 | 1013 |
| 567 | 20241007 | 102500 | 6885565700 | 45600 | 45650 | 45650 | 45600 | 741 |
| 568 | 20241007 | 102400 | 6851763700 | 45650 | 45650 | 45650 | 45650 | 227 |
| 569 | 20241007 | 102300 | 6841401150 | 45650 | 45600 | 45650 | 45600 | 102 |
| 570 | 20241007 | 102200 | 6836745000 | 45600 | 45600 | 45600 | 45600 | 303 |
| 571 | 20241007 | 102100 | 6822928200 | 45600 | 45550 | 45600 | 45550 | 401 |
| 572 | 20241007 | 102000 | 6804656150 | 45550 | 45700 | 45700 | 45550 | 930 |
| 573 | 20241007 | 101900 | 6762215400 | 45700 | 45700 | 45750 | 45700 | 518 |
| 574 | 20241007 | 101800 | 6738542700 | 45750 | 45750 | 45750 | 45700 | 353 |
| 575 | 20241007 | 101700 | 6722407750 | 45750 | 45800 | 45800 | 45700 | 714 |
| 576 | 20241007 | 101600 | 6689744950 | 45800 | 45850 | 45850 | 45800 | 403 |
| 577 | 20241007 | 101500 | 6671277300 | 45950 | 46000 | 46000 | 45850 | 1144 |
| 578 | 20241007 | 101400 | 6618726100 | 45950 | 46000 | 46000 | 45950 | 208 |
| 579 | 20241007 | 101300 | 6609162550 | 46000 | 46050 | 46100 | 46000 | 630 |
| 580 | 20241007 | 101200 | 6580174800 | 46100 | 46100 | 46150 | 46100 | 712 |
| 581 | 20241007 | 101100 | 6547348100 | 46100 | 45950 | 46100 | 45950 | 1759 |
| 582 | 20241007 | 101000 | 6466317550 | 45950 | 45900 | 45950 | 45850 | 476 |
| 583 | 20241007 | 100900 | 6444455000 | 45900 | 45800 | 45900 | 45800 | 540 |
| 584 | 20241007 | 100800 | 6419709300 | 45800 | 45750 | 45800 | 45750 | 718 |
| 585 | 20241007 | 100700 | 6386842450 | 45750 | 45750 | 45800 | 45750 | 592 |
| 586 | 20241007 | 100600 | 6359757250 | 45750 | 45800 | 45850 | 45750 | 2484 |
| 587 | 20241007 | 100500 | 6245977600 | 45950 | 45950 | 46000 | 45850 | 1545 |
| 588 | 20241007 | 100400 | 6175073650 | 46000 | 45950 | 46000 | 45950 | 742 |
| 589 | 20241007 | 100300 | 6140961600 | 45950 | 45900 | 45950 | 45850 | 588 |
| 590 | 20241007 | 100200 | 6113973000 | 45850 | 45900 | 45900 | 45850 | 239 |
| 591 | 20241007 | 100100 | 6103002950 | 45900 | 45950 | 45950 | 45800 | 556 |
| 592 | 20241007 | 100000 | 6077488700 | 45950 | 46000 | 46000 | 45900 | 1681 |
| 593 | 20241007 | 095900 | 6000301450 | 45950 | 46100 | 46100 | 45850 | 5843 |
| 594 | 20241007 | 095800 | 5731762350 | 46100 | 46050 | 46100 | 46000 | 2022 |
| 595 | 20241007 | 095700 | 5638636500 | 46050 | 45950 | 46050 | 45850 | 2149 |
| 596 | 20241007 | 095600 | 5539845850 | 45950 | 45900 | 45950 | 45750 | 1245 |
| 597 | 20241007 | 095500 | 5482684000 | 45950 | 45900 | 45950 | 45850 | 611 |
| 598 | 20241007 | 095400 | 5454627200 | 45900 | 45850 | 45900 | 45850 | 542 |
| 599 | 20241007 | 095300 | 5429767750 | 45850 | 45850 | 45900 | 45850 | 828 |
| 600 | 20241007 | 095200 | 5391784300 | 45850 | 45800 | 45850 | 45750 | 435 |
| 601 | 20241007 | 095100 | 5371877350 | 45800 | 45650 | 45800 | 45650 | 472 |
| 602 | 20241007 | 095000 | 5350300050 | 45650 | 45550 | 45650 | 45500 | 467 |
| 603 | 20241007 | 094900 | 5329005600 | 45650 | 45800 | 45800 | 45550 | 574 |
| 604 | 20241007 | 094800 | 5302816050 | 45800 | 45750 | 45800 | 45600 | 352 |
| 605 | 20241007 | 094700 | 5286710050 | 45650 | 45700 | 45800 | 45550 | 1759 |
| 606 | 20241007 | 094600 | 5206306750 | 45700 | 45750 | 45750 | 45600 | 616 |
| 607 | 20241007 | 094500 | 5178170750 | 45750 | 45750 | 45750 | 45650 | 461 |
| 608 | 20241007 | 094400 | 5157095750 | 45750 | 45700 | 45750 | 45600 | 1562 |
| 609 | 20241007 | 094300 | 5085785850 | 45700 | 45750 | 45850 | 45650 | 404 |
| 610 | 20241007 | 094200 | 5067307800 | 45700 | 45000 | 45700 | 44950 | 2559 |
| 611 | 20241007 | 094100 | 4951182300 | 45000 | 45000 | 45000 | 44900 | 3848 |
| 612 | 20241007 | 094000 | 4778310850 | 45000 | 44950 | 45000 | 44950 | 571 |
| 613 | 20241007 | 093900 | 4752627650 | 44950 | 45050 | 45050 | 44900 | 4015 |
| 614 | 20241007 | 093800 | 4572038100 | 45050 | 45100 | 45150 | 45050 | 1897 |
| 615 | 20241007 | 093700 | 4486541500 | 45100 | 45150 | 45200 | 45100 | 2007 |
| 616 | 20241007 | 093600 | 4395928450 | 45200 | 45250 | 45350 | 45150 | 3024 |
| 617 | 20241007 | 093500 | 4259263200 | 45200 | 45250 | 45350 | 45200 | 4445 |
| 618 | 20241007 | 093400 | 4058185400 | 45250 | 45500 | 45500 | 45250 | 4033 |
| 619 | 20241007 | 093300 | 3875393100 | 45450 | 45450 | 45500 | 45400 | 453 |
| 620 | 20241007 | 093200 | 3854810350 | 45400 | 45500 | 45500 | 45400 | 851 |
| 621 | 20241007 | 093100 | 3816140550 | 45500 | 45500 | 45550 | 45500 | 277 |
| 622 | 20241007 | 093000 | 3803527650 | 45500 | 45500 | 45500 | 45450 | 1062 |
| 623 | 20241007 | 092900 | 3755246200 | 45500 | 45400 | 45550 | 45400 | 2282 |
| 624 | 20241007 | 092800 | 3651589350 | 45400 | 45650 | 45700 | 45400 | 3875 |
| 625 | 20241007 | 092700 | 3475177900 | 45700 | 45800 | 45800 | 45650 | 504 |
| 626 | 20241007 | 092600 | 3452123050 | 45800 | 45800 | 45800 | 45650 | 768 |
| 627 | 20241007 | 092500 | 3416982800 | 45800 | 45600 | 45800 | 45600 | 317 |
| 628 | 20241007 | 092400 | 3402520100 | 45600 | 45600 | 45800 | 45550 | 804 |
| 629 | 20241007 | 092300 | 3365801350 | 45600 | 45750 | 45750 | 45500 | 4183 |
| 630 | 20241007 | 092200 | 3174901600 | 45750 | 46100 | 46100 | 45750 | 5386 |
| 631 | 20241007 | 092100 | 2927799400 | 46050 | 45950 | 46100 | 45950 | 464 |
| 632 | 20241007 | 092000 | 2906436400 | 45950 | 46000 | 46000 | 45900 | 613 |
| 633 | 20241007 | 091900 | 2878268700 | 46000 | 45900 | 46450 | 45850 | 3354 |
| 634 | 20241007 | 091800 | 2724019000 | 45850 | 45900 | 45900 | 45850 | 376 |
| 635 | 20241007 | 091700 | 2706761450 | 45900 | 45950 | 45950 | 45850 | 572 |
| 636 | 20241007 | 091600 | 2680488500 | 45950 | 46000 | 46050 | 45900 | 2891 |
| 637 | 20241007 | 091500 | 2547709750 | 45950 | 46000 | 46100 | 45950 | 991 |
| 638 | 20241007 | 091400 | 2502121450 | 46100 | 46050 | 46100 | 46000 | 667 |
| 639 | 20241007 | 091300 | 2471420100 | 46050 | 46000 | 46100 | 45950 | 371 |
| 640 | 20241007 | 091200 | 2454333750 | 46000 | 45900 | 46050 | 45800 | 3711 |
| 641 | 20241007 | 091100 | 2284218300 | 45900 | 46000 | 46050 | 45750 | 3203 |
| 642 | 20241007 | 091000 | 2137266200 | 46050 | 46250 | 46300 | 46050 | 1682 |
| 643 | 20241007 | 090900 | 2059589800 | 46250 | 45900 | 46250 | 45900 | 524 |
| 644 | 20241007 | 090800 | 2035446550 | 45900 | 45750 | 45950 | 45750 | 840 |
| 645 | 20241007 | 090700 | 1996996900 | 45750 | 45900 | 45950 | 45750 | 1305 |
| 646 | 20241007 | 090600 | 1937162100 | 45900 | 46150 | 46150 | 45600 | 5037 |
| 647 | 20241007 | 090500 | 1705558600 | 46150 | 46500 | 46500 | 46150 | 1876 |
| 648 | 20241007 | 090400 | 1618688250 | 46500 | 46650 | 46650 | 46300 | 2672 |
| 649 | 20241007 | 090300 | 1494497300 | 46600 | 46850 | 47100 | 46500 | 7091 |
| 650 | 20241007 | 090200 | 1162371650 | 46850 | 47400 | 47450 | 46850 | 6441 |
| 651 | 20241007 | 090100 | 858305350 | 47300 | 47350 | 47500 | 47150 | 7438 |
| 652 | 20241007 | 090000 | 506480500 | 47400 | 46650 | 47400 | 46600 | 10788 |