30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 191500 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 7963 |
| 3 | 20230620 | 191400 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 4 | 20230620 | 191300 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 5 | 20230620 | 191200 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 6 | 20230620 | 191100 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 7 | 20230620 | 191000 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 8 | 20230620 | 190900 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 9 | 20230620 | 190800 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 10 | 20230620 | 190700 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 11 | 20230620 | 190600 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 12 | 20230620 | 190500 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 13 | 20230620 | 190400 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 14 | 20230620 | 190300 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 15 | 20230620 | 190200 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 16 | 20230620 | 190100 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 17 | 20230620 | 190000 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 18 | 20230620 | 185900 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 19 | 20230620 | 185800 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 20 | 20230620 | 185700 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 21 | 20230620 | 185600 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 22 | 20230620 | 185500 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 23 | 20230620 | 185400 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 24 | 20230620 | 185300 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 25 | 20230620 | 185200 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 26 | 20230620 | 185100 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 27 | 20230620 | 185000 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 28 | 20230620 | 184900 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 29 | 20230620 | 184800 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 30 | 20230620 | 184700 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 31 | 20230620 | 184600 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 32 | 20230620 | 184500 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 7963 |
| 33 | 20230620 | 184400 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 34 | 20230620 | 184300 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 35 | 20230620 | 184200 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 36 | 20230620 | 184100 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 37 | 20230620 | 184000 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 38 | 20230620 | 183900 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 39 | 20230620 | 183800 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 40 | 20230620 | 183700 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 41 | 20230620 | 183600 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 42 | 20230620 | 183500 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 43 | 20230620 | 183400 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 44 | 20230620 | 183300 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 45 | 20230620 | 183200 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 46 | 20230620 | 183100 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 47 | 20230620 | 183000 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 48 | 20230620 | 182900 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 49 | 20230620 | 182800 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 50 | 20230620 | 182700 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 51 | 20230620 | 182600 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 52 | 20230620 | 182500 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 53 | 20230620 | 182400 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 54 | 20230620 | 182300 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 55 | 20230620 | 182200 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 56 | 20230620 | 182100 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 57 | 20230620 | 182000 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 58 | 20230620 | 181900 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 59 | 20230620 | 181800 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 60 | 20230620 | 181700 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 61 | 20230620 | 181600 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 62 | 20230620 | 181500 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 7963 |
| 63 | 20230620 | 181400 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 64 | 20230620 | 181300 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 65 | 20230620 | 181200 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 66 | 20230620 | 181100 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 67 | 20230620 | 181000 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 68 | 20230620 | 180900 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 69 | 20230620 | 180800 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 70 | 20230620 | 180700 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 71 | 20230620 | 180600 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 72 | 20230620 | 180500 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 73 | 20230620 | 180400 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 74 | 20230620 | 180300 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 75 | 20230620 | 180200 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 76 | 20230620 | 180100 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 77 | 20230620 | 180000 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 78 | 20230620 | 175900 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 79 | 20230620 | 175800 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 80 | 20230620 | 175700 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 81 | 20230620 | 175600 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 82 | 20230620 | 175500 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 83 | 20230620 | 175400 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 84 | 20230620 | 175300 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 85 | 20230620 | 175200 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 86 | 20230620 | 175100 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 87 | 20230620 | 175000 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 88 | 20230620 | 174900 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 89 | 20230620 | 174800 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 90 | 20230620 | 174700 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 91 | 20230620 | 174600 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 92 | 20230620 | 174500 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 7963 |
| 93 | 20230620 | 174400 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 94 | 20230620 | 174300 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 95 | 20230620 | 174200 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 96 | 20230620 | 174100 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 97 | 20230620 | 174000 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 98 | 20230620 | 173900 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 99 | 20230620 | 173800 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 100 | 20230620 | 173700 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 101 | 20230620 | 173600 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 102 | 20230620 | 173500 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 103 | 20230620 | 173400 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 104 | 20230620 | 173300 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 105 | 20230620 | 173200 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 106 | 20230620 | 173100 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 107 | 20230620 | 173000 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 108 | 20230620 | 172900 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 109 | 20230620 | 172800 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 110 | 20230620 | 172700 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 111 | 20230620 | 172600 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 112 | 20230620 | 172500 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 113 | 20230620 | 172400 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 114 | 20230620 | 172300 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 115 | 20230620 | 172200 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 116 | 20230620 | 172100 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 117 | 20230620 | 172000 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 118 | 20230620 | 171900 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 119 | 20230620 | 171800 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 120 | 20230620 | 171700 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 121 | 20230620 | 171600 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 122 | 20230620 | 171500 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 7963 |
| 123 | 20230620 | 171400 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 124 | 20230620 | 171300 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 125 | 20230620 | 171200 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 126 | 20230620 | 171100 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 127 | 20230620 | 171000 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 128 | 20230620 | 170900 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 129 | 20230620 | 170800 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 130 | 20230620 | 170700 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 131 | 20230620 | 170600 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 132 | 20230620 | 170500 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 133 | 20230620 | 170400 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 134 | 20230620 | 170300 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 135 | 20230620 | 170200 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 136 | 20230620 | 170100 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 137 | 20230620 | 170000 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 138 | 20230620 | 165900 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 139 | 20230620 | 165800 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 140 | 20230620 | 165700 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 141 | 20230620 | 165600 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 142 | 20230620 | 165500 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 143 | 20230620 | 165400 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 144 | 20230620 | 165300 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 145 | 20230620 | 165200 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 146 | 20230620 | 165100 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 147 | 20230620 | 165000 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 148 | 20230620 | 164900 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 149 | 20230620 | 164800 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 150 | 20230620 | 164700 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 151 | 20230620 | 164600 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 152 | 20230620 | 164500 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 7963 |
| 153 | 20230620 | 164400 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 154 | 20230620 | 164300 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 155 | 20230620 | 164200 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 156 | 20230620 | 164100 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 157 | 20230620 | 164000 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 158 | 20230620 | 163900 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 159 | 20230620 | 163800 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 160 | 20230620 | 163700 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 161 | 20230620 | 163600 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 162 | 20230620 | 163500 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 163 | 20230620 | 163400 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 164 | 20230620 | 163300 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 165 | 20230620 | 163200 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 166 | 20230620 | 163100 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 167 | 20230620 | 163000 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 168 | 20230620 | 162900 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 169 | 20230620 | 162800 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 170 | 20230620 | 162700 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 171 | 20230620 | 162600 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 172 | 20230620 | 162500 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 173 | 20230620 | 162400 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 174 | 20230620 | 162300 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 175 | 20230620 | 162200 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 176 | 20230620 | 162100 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 177 | 20230620 | 162000 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 178 | 20230620 | 161900 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 179 | 20230620 | 161800 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 180 | 20230620 | 161700 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 181 | 20230620 | 161600 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 182 | 20230620 | 161500 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 7963 |
| 183 | 20230620 | 161400 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 184 | 20230620 | 161300 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 185 | 20230620 | 161200 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 186 | 20230620 | 161100 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 187 | 20230620 | 161000 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 188 | 20230620 | 160900 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 189 | 20230620 | 160800 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 190 | 20230620 | 160700 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 191 | 20230620 | 160600 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 192 | 20230620 | 160500 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 193 | 20230620 | 160400 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 194 | 20230620 | 160300 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 195 | 20230620 | 160200 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 196 | 20230620 | 160100 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 197 | 20230620 | 160000 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 198 | 20230620 | 155900 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 199 | 20230620 | 155800 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 200 | 20230620 | 155700 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 201 | 20230620 | 155600 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 202 | 20230620 | 155500 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 203 | 20230620 | 155400 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 204 | 20230620 | 155300 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 205 | 20230620 | 155200 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 206 | 20230620 | 155100 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 207 | 20230620 | 155000 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 208 | 20230620 | 154900 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 209 | 20230620 | 154800 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 210 | 20230620 | 154700 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 211 | 20230620 | 154600 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 212 | 20230620 | 154500 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 7963 |
| 213 | 20230620 | 154400 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 214 | 20230620 | 154300 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 215 | 20230620 | 154200 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 216 | 20230620 | 154100 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 217 | 20230620 | 154000 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 218 | 20230620 | 153900 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 219 | 20230620 | 153800 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 220 | 20230620 | 153700 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 221 | 20230620 | 153600 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 222 | 20230620 | 153500 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 223 | 20230620 | 153400 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 224 | 20230620 | 153300 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 225 | 20230620 | 153200 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 226 | 20230620 | 153100 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 227 | 20230620 | 153000 | 2944362890 | 6470 | 6470 | 6470 | 6470 | 7963 |
| 228 | 20230620 | 152900 | 2892842280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 229 | 20230620 | 152800 | 2892842280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 230 | 20230620 | 152700 | 2892842280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 231 | 20230620 | 152600 | 2892842280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 232 | 20230620 | 152500 | 2892842280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 233 | 20230620 | 152400 | 2892842280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 234 | 20230620 | 152300 | 2892842280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 235 | 20230620 | 152200 | 2892842280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 236 | 20230620 | 152100 | 2892842280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 237 | 20230620 | 152000 | 2892842280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 238 | 20230620 | 151900 | 2892842280 | 6480 | 6450 | 6480 | 6450 | 611 |
| 239 | 20230620 | 151800 | 2888887720 | 6460 | 6450 | 6460 | 6440 | 713 |
| 240 | 20230620 | 151700 | 2884287160 | 6450 | 6450 | 6450 | 6440 | 1066 |
| 241 | 20230620 | 151600 | 2877412460 | 6460 | 6470 | 6470 | 6460 | 1054 |
| 242 | 20230620 | 151500 | 2870593640 | 6470 | 6470 | 6470 | 6470 | 0 |
| 243 | 20230620 | 151400 | 2870593640 | 6470 | 6450 | 6470 | 6450 | 607 |
| 244 | 20230620 | 151300 | 2866677380 | 6460 | 6460 | 6460 | 6460 | 10 |
| 245 | 20230620 | 151200 | 2866612780 | 6460 | 6460 | 6470 | 6460 | 303 |
| 246 | 20230620 | 151100 | 2864655390 | 6470 | 6470 | 6470 | 6460 | 71 |
| 247 | 20230620 | 151000 | 2864196320 | 6460 | 6470 | 6470 | 6460 | 913 |
| 248 | 20230620 | 150900 | 2858298320 | 6460 | 6470 | 6470 | 6460 | 596 |
| 249 | 20230620 | 150800 | 2854448110 | 6460 | 6470 | 6470 | 6460 | 3120 |
| 250 | 20230620 | 150700 | 2834291570 | 6460 | 6470 | 6480 | 6450 | 2054 |
| 251 | 20230620 | 150600 | 2821027070 | 6480 | 6470 | 6480 | 6460 | 1470 |
| 252 | 20230620 | 150500 | 2811513250 | 6480 | 6470 | 6480 | 6470 | 44 |
| 253 | 20230620 | 150400 | 2811228490 | 6480 | 6470 | 6480 | 6470 | 47 |
| 254 | 20230620 | 150300 | 2810924000 | 6480 | 6470 | 6480 | 6450 | 1163 |
| 255 | 20230620 | 150200 | 2803420490 | 6480 | 6450 | 6480 | 6450 | 135 |
| 256 | 20230620 | 150100 | 2802548470 | 6460 | 6470 | 6480 | 6450 | 1412 |
| 257 | 20230620 | 150000 | 2793431450 | 6480 | 6480 | 6490 | 6470 | 672 |
| 258 | 20230620 | 145900 | 2789079660 | 6470 | 6490 | 6490 | 6470 | 394 |
| 259 | 20230620 | 145800 | 2786526800 | 6490 | 6480 | 6500 | 6480 | 3261 |
| 260 | 20230620 | 145700 | 2765366030 | 6490 | 6490 | 6500 | 6480 | 395 |
| 261 | 20230620 | 145600 | 2762802840 | 6480 | 6500 | 6500 | 6480 | 614 |
| 262 | 20230620 | 145500 | 2758816700 | 6500 | 6490 | 6500 | 6490 | 1325 |
| 263 | 20230620 | 145400 | 2750212000 | 6490 | 6490 | 6490 | 6490 | 473 |
| 264 | 20230620 | 145300 | 2747142230 | 6480 | 6490 | 6490 | 6480 | 400 |
| 265 | 20230620 | 145200 | 2744547140 | 6480 | 6460 | 6490 | 6450 | 8028 |
| 266 | 20230620 | 145100 | 2692674330 | 6460 | 6450 | 6460 | 6450 | 4935 |
| 267 | 20230620 | 145000 | 2660834690 | 6440 | 6450 | 6450 | 6430 | 1443 |
| 268 | 20230620 | 144900 | 2651530500 | 6450 | 6430 | 6450 | 6410 | 9947 |
| 269 | 20230620 | 144800 | 2587627630 | 6440 | 6460 | 6460 | 6440 | 3126 |
| 270 | 20230620 | 144700 | 2567483790 | 6460 | 6430 | 6460 | 6430 | 788 |
| 271 | 20230620 | 144600 | 2562406930 | 6440 | 6440 | 6440 | 6440 | 2337 |
| 272 | 20230620 | 144500 | 2547356650 | 6450 | 6450 | 6450 | 6450 | 849 |
| 273 | 20230620 | 144400 | 2541880600 | 6460 | 6460 | 6460 | 6450 | 2628 |
| 274 | 20230620 | 144300 | 2524926720 | 6460 | 6460 | 6460 | 6460 | 351 |
| 275 | 20230620 | 144200 | 2522659260 | 6460 | 6460 | 6460 | 6460 | 791 |
| 276 | 20230620 | 144100 | 2517549400 | 6460 | 6460 | 6460 | 6460 | 1307 |
| 277 | 20230620 | 144000 | 2509106180 | 6470 | 6470 | 6480 | 6470 | 316 |
| 278 | 20230620 | 143900 | 2507060110 | 6470 | 6470 | 6470 | 6470 | 602 |
| 279 | 20230620 | 143800 | 2503165170 | 6480 | 6480 | 6480 | 6480 | 0 |
| 280 | 20230620 | 143700 | 2503165170 | 6480 | 6480 | 6480 | 6480 | 214 |
| 281 | 20230620 | 143600 | 2501778450 | 6470 | 6490 | 6490 | 6470 | 1204 |
| 282 | 20230620 | 143500 | 2493976850 | 6500 | 6490 | 6500 | 6480 | 377 |
| 283 | 20230620 | 143400 | 2491530300 | 6500 | 6480 | 6500 | 6480 | 70 |
| 284 | 20230620 | 143300 | 2491075440 | 6480 | 6480 | 6480 | 6480 | 536 |
| 285 | 20230620 | 143200 | 2487602160 | 6480 | 6490 | 6500 | 6480 | 59 |
| 286 | 20230620 | 143100 | 2487219530 | 6500 | 6480 | 6500 | 6480 | 319 |
| 287 | 20230620 | 143000 | 2485148780 | 6490 | 6490 | 6490 | 6490 | 91 |
| 288 | 20230620 | 142900 | 2484558190 | 6500 | 6500 | 6500 | 6500 | 357 |
| 289 | 20230620 | 142800 | 2482237690 | 6500 | 6490 | 6500 | 6490 | 863 |
| 290 | 20230620 | 142700 | 2476636190 | 6500 | 6490 | 6500 | 6480 | 115 |
| 291 | 20230620 | 142600 | 2475889110 | 6490 | 6500 | 6500 | 6490 | 1476 |
| 292 | 20230620 | 142500 | 2466307730 | 6500 | 6500 | 6500 | 6500 | 530 |
| 293 | 20230620 | 142400 | 2462862730 | 6490 | 6490 | 6490 | 6490 | 1 |
| 294 | 20230620 | 142300 | 2462856240 | 6500 | 6510 | 6510 | 6500 | 2959 |
| 295 | 20230620 | 142200 | 2443609510 | 6510 | 6510 | 6510 | 6510 | 5 |
| 296 | 20230620 | 142100 | 2443576960 | 6510 | 6490 | 6510 | 6490 | 1062 |
| 297 | 20230620 | 142000 | 2436674400 | 6500 | 6500 | 6500 | 6500 | 429 |
| 298 | 20230620 | 141900 | 2433885900 | 6500 | 6500 | 6500 | 6500 | 107 |
| 299 | 20230620 | 141800 | 2433190400 | 6490 | 6490 | 6490 | 6490 | 1666 |
| 300 | 20230620 | 141700 | 2422378060 | 6490 | 6500 | 6500 | 6490 | 663 |
| 301 | 20230620 | 141600 | 2418074560 | 6490 | 6490 | 6490 | 6490 | 1 |
| 302 | 20230620 | 141500 | 2418068070 | 6500 | 6500 | 6500 | 6500 | 80 |
| 303 | 20230620 | 141400 | 2417548070 | 6500 | 6490 | 6500 | 6490 | 215 |
| 304 | 20230620 | 141300 | 2416152090 | 6490 | 6490 | 6490 | 6490 | 511 |
| 305 | 20230620 | 141200 | 2412835700 | 6490 | 6500 | 6500 | 6490 | 2486 |
| 306 | 20230620 | 141100 | 2396701480 | 6500 | 6500 | 6500 | 6500 | 1978 |
| 307 | 20230620 | 141000 | 2383844480 | 6510 | 6510 | 6510 | 6510 | 0 |
| 308 | 20230620 | 140900 | 2383844480 | 6510 | 6520 | 6520 | 6510 | 1564 |
| 309 | 20230620 | 140800 | 2373660700 | 6520 | 6520 | 6520 | 6520 | 1964 |
| 310 | 20230620 | 140700 | 2360855420 | 6520 | 6520 | 6520 | 6520 | 113 |
| 311 | 20230620 | 140600 | 2360118660 | 6520 | 6520 | 6520 | 6520 | 1462 |
| 312 | 20230620 | 140500 | 2350586420 | 6520 | 6520 | 6530 | 6520 | 517 |
| 313 | 20230620 | 140400 | 2347215570 | 6520 | 6530 | 6530 | 6520 | 263 |
| 314 | 20230620 | 140300 | 2345500450 | 6530 | 6520 | 6540 | 6520 | 1339 |
| 315 | 20230620 | 140200 | 2336758820 | 6530 | 6510 | 6540 | 6500 | 1565 |
| 316 | 20230620 | 140100 | 2326561720 | 6510 | 6510 | 6510 | 6510 | 0 |
| 317 | 20230620 | 140000 | 2326561720 | 6510 | 6500 | 6510 | 6500 | 1152 |
| 318 | 20230620 | 135900 | 2319063200 | 6500 | 6500 | 6510 | 6500 | 1107 |
| 319 | 20230620 | 135800 | 2311861640 | 6500 | 6500 | 6500 | 6500 | 70 |
| 320 | 20230620 | 135700 | 2311406640 | 6510 | 6490 | 6510 | 6490 | 790 |
| 321 | 20230620 | 135600 | 2306270740 | 6490 | 6510 | 6510 | 6490 | 108 |
| 322 | 20230620 | 135500 | 2305569460 | 6510 | 6500 | 6510 | 6500 | 315 |
| 323 | 20230620 | 135400 | 2303519450 | 6490 | 6480 | 6490 | 6480 | 649 |
| 324 | 20230620 | 135300 | 2299309440 | 6490 | 6510 | 6510 | 6490 | 462 |
| 325 | 20230620 | 135200 | 2296304980 | 6510 | 6510 | 6510 | 6510 | 62 |
| 326 | 20230620 | 135100 | 2295901360 | 6490 | 6510 | 6510 | 6490 | 92 |
| 327 | 20230620 | 135000 | 2295302540 | 6490 | 6510 | 6510 | 6490 | 496 |
| 328 | 20230620 | 134900 | 2292073980 | 6520 | 6510 | 6520 | 6490 | 2631 |
| 329 | 20230620 | 134800 | 2274949970 | 6510 | 6520 | 6520 | 6510 | 2277 |
| 330 | 20230620 | 134700 | 2260103940 | 6520 | 6530 | 6540 | 6520 | 855 |
| 331 | 20230620 | 134600 | 2254524350 | 6530 | 6530 | 6540 | 6530 | 470 |
| 332 | 20230620 | 134500 | 2251452870 | 6530 | 6530 | 6540 | 6530 | 1157 |
| 333 | 20230620 | 134400 | 2243893760 | 6530 | 6500 | 6530 | 6500 | 6897 |
| 334 | 20230620 | 134300 | 2198939730 | 6500 | 6490 | 6500 | 6490 | 331 |
| 335 | 20230620 | 134200 | 2196790920 | 6490 | 6490 | 6490 | 6490 | 146 |
| 336 | 20230620 | 134100 | 2195843380 | 6490 | 6500 | 6500 | 6490 | 403 |
| 337 | 20230620 | 134000 | 2193223890 | 6500 | 6490 | 6500 | 6490 | 870 |
| 338 | 20230620 | 133900 | 2187576960 | 6490 | 6490 | 6490 | 6490 | 123 |
| 339 | 20230620 | 133800 | 2186778690 | 6510 | 6500 | 6510 | 6500 | 184 |
| 340 | 20230620 | 133700 | 2185581760 | 6500 | 6500 | 6500 | 6500 | 181 |
| 341 | 20230620 | 133600 | 2184405260 | 6500 | 6500 | 6500 | 6500 | 3 |
| 342 | 20230620 | 133500 | 2184385760 | 6510 | 6510 | 6510 | 6510 | 221 |
| 343 | 20230620 | 133400 | 2182947050 | 6510 | 6480 | 6510 | 6480 | 188 |
| 344 | 20230620 | 133300 | 2181726290 | 6500 | 6500 | 6500 | 6500 | 1185 |
| 345 | 20230620 | 133200 | 2174023790 | 6500 | 6460 | 6500 | 6460 | 1626 |
| 346 | 20230620 | 133100 | 2163491530 | 6450 | 6460 | 6460 | 6450 | 51 |
| 347 | 20230620 | 133000 | 2163162570 | 6460 | 6460 | 6460 | 6460 | 115 |
| 348 | 20230620 | 132900 | 2162419670 | 6450 | 6450 | 6450 | 6450 | 163 |
| 349 | 20230620 | 132800 | 2161368320 | 6450 | 6450 | 6450 | 6450 | 1621 |
| 350 | 20230620 | 132700 | 2150912870 | 6450 | 6460 | 6460 | 6450 | 379 |
| 351 | 20230620 | 132600 | 2148466800 | 6450 | 6450 | 6460 | 6450 | 477 |
| 352 | 20230620 | 132500 | 2145388380 | 6460 | 6460 | 6460 | 6450 | 424 |
| 353 | 20230620 | 132400 | 2142649640 | 6460 | 6460 | 6460 | 6450 | 271 |
| 354 | 20230620 | 132300 | 2140899980 | 6460 | 6450 | 6460 | 6450 | 517 |
| 355 | 20230620 | 132200 | 2137562830 | 6450 | 6450 | 6460 | 6450 | 569 |
| 356 | 20230620 | 132100 | 2133891820 | 6450 | 6460 | 6460 | 6450 | 1378 |
| 357 | 20230620 | 132000 | 2125003090 | 6450 | 6480 | 6480 | 6450 | 1230 |
| 358 | 20230620 | 131900 | 2117059020 | 6480 | 6480 | 6480 | 6480 | 175 |
| 359 | 20230620 | 131800 | 2115925020 | 6490 | 6490 | 6490 | 6490 | 319 |
| 360 | 20230620 | 131700 | 2113854710 | 6490 | 6480 | 6490 | 6460 | 941 |
| 361 | 20230620 | 131600 | 2107766670 | 6470 | 6490 | 6490 | 6470 | 151 |
| 362 | 20230620 | 131500 | 2106789680 | 6490 | 6490 | 6490 | 6490 | 214 |
| 363 | 20230620 | 131400 | 2105400820 | 6490 | 6480 | 6490 | 6480 | 114 |
| 364 | 20230620 | 131300 | 2104662060 | 6480 | 6490 | 6490 | 6480 | 311 |
| 365 | 20230620 | 131200 | 2102646770 | 6490 | 6490 | 6490 | 6470 | 662 |
| 366 | 20230620 | 131100 | 2098360480 | 6500 | 6500 | 6500 | 6500 | 1 |
| 367 | 20230620 | 131000 | 2098353980 | 6500 | 6490 | 6500 | 6490 | 357 |
| 368 | 20230620 | 130900 | 2096036010 | 6490 | 6480 | 6490 | 6480 | 640 |
| 369 | 20230620 | 130800 | 2091882650 | 6480 | 6490 | 6490 | 6480 | 1341 |
| 370 | 20230620 | 130700 | 2083192860 | 6490 | 6490 | 6490 | 6490 | 63 |
| 371 | 20230620 | 130600 | 2082783990 | 6490 | 6490 | 6490 | 6490 | 366 |
| 372 | 20230620 | 130500 | 2080408650 | 6480 | 6490 | 6490 | 6480 | 527 |
| 373 | 20230620 | 130400 | 2076991470 | 6490 | 6490 | 6490 | 6490 | 64 |
| 374 | 20230620 | 130300 | 2076576110 | 6490 | 6490 | 6490 | 6490 | 165 |
| 375 | 20230620 | 130200 | 2075505260 | 6490 | 6520 | 6520 | 6490 | 1964 |
| 376 | 20230620 | 130100 | 2062753270 | 6520 | 6510 | 6520 | 6510 | 766 |
| 377 | 20230620 | 130000 | 2057761390 | 6510 | 6510 | 6510 | 6510 | 1 |
| 378 | 20230620 | 125900 | 2057754880 | 6510 | 6520 | 6520 | 6510 | 6 |
| 379 | 20230620 | 125800 | 2057715810 | 6520 | 6510 | 6520 | 6510 | 1125 |
| 380 | 20230620 | 125700 | 2050391400 | 6490 | 6480 | 6500 | 6480 | 3285 |
| 381 | 20230620 | 125600 | 2029058190 | 6480 | 6480 | 6480 | 6470 | 82 |
| 382 | 20230620 | 125500 | 2028527590 | 6480 | 6470 | 6480 | 6470 | 702 |
| 383 | 20230620 | 125400 | 2023982830 | 6470 | 6470 | 6470 | 6470 | 207 |
| 384 | 20230620 | 125300 | 2022643540 | 6470 | 6470 | 6470 | 6460 | 282 |
| 385 | 20230620 | 125200 | 2020819100 | 6470 | 6470 | 6470 | 6470 | 521 |
| 386 | 20230620 | 125100 | 2017448230 | 6470 | 6470 | 6470 | 6470 | 1 |
| 387 | 20230620 | 125000 | 2017441760 | 6460 | 6470 | 6470 | 6460 | 160 |
| 388 | 20230620 | 124900 | 2016406660 | 6470 | 6470 | 6470 | 6470 | 766 |
| 389 | 20230620 | 124800 | 2011450640 | 6470 | 6470 | 6470 | 6470 | 100 |
| 390 | 20230620 | 124700 | 2010803640 | 6470 | 6470 | 6470 | 6470 | 65 |
| 391 | 20230620 | 124600 | 2010383090 | 6470 | 6470 | 6470 | 6470 | 248 |
| 392 | 20230620 | 124500 | 2008778530 | 6470 | 6460 | 6470 | 6450 | 1203 |
| 393 | 20230620 | 124400 | 2001012740 | 6470 | 6470 | 6470 | 6470 | 225 |
| 394 | 20230620 | 124300 | 1999556990 | 6460 | 6470 | 6470 | 6460 | 22 |
| 395 | 20230620 | 124200 | 1999414850 | 6470 | 6470 | 6470 | 6470 | 235 |
| 396 | 20230620 | 124100 | 1997894400 | 6460 | 6450 | 6470 | 6450 | 229 |
| 397 | 20230620 | 124000 | 1996416010 | 6450 | 6460 | 6470 | 6450 | 629 |
| 398 | 20230620 | 123900 | 1992354660 | 6460 | 6460 | 6460 | 6450 | 400 |
| 399 | 20230620 | 123800 | 1989771760 | 6460 | 6460 | 6460 | 6450 | 483 |
| 400 | 20230620 | 123700 | 1986652410 | 6460 | 6460 | 6460 | 6460 | 246 |
| 401 | 20230620 | 123600 | 1985063250 | 6460 | 6470 | 6470 | 6460 | 89 |
| 402 | 20230620 | 123500 | 1984487440 | 6470 | 6460 | 6470 | 6460 | 136 |
| 403 | 20230620 | 123400 | 1983608250 | 6460 | 6470 | 6470 | 6450 | 1124 |
| 404 | 20230620 | 123300 | 1976356050 | 6470 | 6480 | 6480 | 6450 | 1313 |
| 405 | 20230620 | 123200 | 1967868720 | 6480 | 6480 | 6480 | 6480 | 162 |
| 406 | 20230620 | 123100 | 1966818960 | 6480 | 6470 | 6480 | 6470 | 10 |
| 407 | 20230620 | 123000 | 1966754170 | 6480 | 6470 | 6480 | 6450 | 5812 |
| 408 | 20230620 | 122900 | 1929231330 | 6470 | 6470 | 6480 | 6470 | 206 |
| 409 | 20230620 | 122800 | 1927896710 | 6470 | 6480 | 6480 | 6470 | 37 |
| 410 | 20230620 | 122700 | 1927657170 | 6480 | 6480 | 6480 | 6470 | 236 |
| 411 | 20230620 | 122600 | 1926127990 | 6480 | 6470 | 6480 | 6470 | 375 |
| 412 | 20230620 | 122500 | 1923701690 | 6470 | 6470 | 6470 | 6460 | 147 |
| 413 | 20230620 | 122400 | 1922750610 | 6470 | 6470 | 6470 | 6470 | 219 |
| 414 | 20230620 | 122300 | 1921333680 | 6470 | 6490 | 6490 | 6470 | 426 |
| 415 | 20230620 | 122200 | 1918575900 | 6500 | 6500 | 6510 | 6490 | 366 |
| 416 | 20230620 | 122100 | 1916196460 | 6500 | 6490 | 6500 | 6450 | 5930 |
| 417 | 20230620 | 122000 | 1877810450 | 6510 | 6510 | 6510 | 6500 | 2477 |
| 418 | 20230620 | 121900 | 1861707120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 419 | 20230620 | 121800 | 1861707120 | 6520 | 6530 | 6530 | 6520 | 2204 |
| 420 | 20230620 | 121700 | 1847334610 | 6540 | 6550 | 6550 | 6540 | 217 |
| 421 | 20230620 | 121600 | 1845914460 | 6550 | 6550 | 6550 | 6550 | 119 |
| 422 | 20230620 | 121500 | 1845135010 | 6530 | 6540 | 6540 | 6530 | 883 |
| 423 | 20230620 | 121400 | 1839364430 | 6550 | 6570 | 6570 | 6550 | 5859 |
| 424 | 20230620 | 121300 | 1800984940 | 6560 | 6540 | 6560 | 6540 | 6629 |
| 425 | 20230620 | 121200 | 1757559880 | 6530 | 6530 | 6530 | 6520 | 5085 |
| 426 | 20230620 | 121100 | 1724384830 | 6530 | 6520 | 6540 | 6520 | 2555 |
| 427 | 20230620 | 121000 | 1707706400 | 6520 | 6520 | 6520 | 6520 | 327 |
| 428 | 20230620 | 120900 | 1705574360 | 6520 | 6520 | 6520 | 6510 | 247 |
| 429 | 20230620 | 120800 | 1703964410 | 6520 | 6530 | 6530 | 6520 | 9204 |
| 430 | 20230620 | 120700 | 1643954290 | 6530 | 6530 | 6530 | 6530 | 491 |
| 431 | 20230620 | 120600 | 1640748060 | 6530 | 6520 | 6540 | 6520 | 3046 |
| 432 | 20230620 | 120500 | 1620863430 | 6520 | 6520 | 6520 | 6520 | 98 |
| 433 | 20230620 | 120400 | 1620224470 | 6520 | 6520 | 6520 | 6520 | 218 |
| 434 | 20230620 | 120300 | 1618803110 | 6520 | 6520 | 6520 | 6510 | 803 |
| 435 | 20230620 | 120200 | 1613572570 | 6520 | 6520 | 6520 | 6510 | 155 |
| 436 | 20230620 | 120100 | 1612561980 | 6520 | 6520 | 6520 | 6510 | 1236 |
| 437 | 20230620 | 120000 | 1604514080 | 6520 | 6510 | 6520 | 6510 | 115 |
| 438 | 20230620 | 115900 | 1603764320 | 6520 | 6520 | 6520 | 6520 | 109 |
| 439 | 20230620 | 115800 | 1603053640 | 6520 | 6520 | 6520 | 6520 | 485 |
| 440 | 20230620 | 115700 | 1599891440 | 6530 | 6520 | 6530 | 6510 | 862 |
| 441 | 20230620 | 115600 | 1594271410 | 6520 | 6510 | 6520 | 6510 | 407 |
| 442 | 20230620 | 115500 | 1591617830 | 6520 | 6520 | 6520 | 6520 | 163 |
| 443 | 20230620 | 115400 | 1590555070 | 6520 | 6520 | 6520 | 6510 | 39 |
| 444 | 20230620 | 115300 | 1590300840 | 6520 | 6510 | 6520 | 6510 | 303 |
| 445 | 20230620 | 115200 | 1588327290 | 6510 | 6510 | 6510 | 6510 | 0 |
| 446 | 20230620 | 115100 | 1588327290 | 6510 | 6510 | 6520 | 6510 | 101 |
| 447 | 20230620 | 115000 | 1587669770 | 6510 | 6510 | 6510 | 6510 | 1702 |
| 448 | 20230620 | 114900 | 1576589750 | 6510 | 6500 | 6510 | 6500 | 109 |
| 449 | 20230620 | 114800 | 1575880460 | 6500 | 6500 | 6500 | 6500 | 149 |
| 450 | 20230620 | 114700 | 1574911960 | 6500 | 6500 | 6510 | 6490 | 526 |
| 451 | 20230620 | 114600 | 1571496510 | 6500 | 6510 | 6510 | 6500 | 2410 |
| 452 | 20230620 | 114500 | 1555831430 | 6510 | 6510 | 6510 | 6510 | 338 |
| 453 | 20230620 | 114400 | 1553631050 | 6500 | 6500 | 6500 | 6500 | 517 |
| 454 | 20230620 | 114300 | 1550270550 | 6500 | 6510 | 6510 | 6500 | 676 |
| 455 | 20230620 | 114200 | 1545876440 | 6510 | 6520 | 6520 | 6510 | 322 |
| 456 | 20230620 | 114100 | 1543779530 | 6520 | 6510 | 6520 | 6510 | 258 |
| 457 | 20230620 | 114000 | 1542098370 | 6500 | 6500 | 6500 | 6500 | 11 |
| 458 | 20230620 | 113900 | 1542026870 | 6500 | 6520 | 6520 | 6500 | 642 |
| 459 | 20230620 | 113800 | 1537851080 | 6500 | 6510 | 6510 | 6500 | 1015 |
| 460 | 20230620 | 113700 | 1531243470 | 6520 | 6520 | 6520 | 6520 | 428 |
| 461 | 20230620 | 113600 | 1528452910 | 6520 | 6520 | 6520 | 6500 | 1245 |
| 462 | 20230620 | 113500 | 1520352590 | 6520 | 6540 | 6540 | 6520 | 219 |
| 463 | 20230620 | 113400 | 1518923200 | 6530 | 6520 | 6540 | 6520 | 1175 |
| 464 | 20230620 | 113300 | 1511253010 | 6520 | 6520 | 6520 | 6510 | 1902 |
| 465 | 20230620 | 113200 | 1498855930 | 6520 | 6520 | 6520 | 6520 | 10 |
| 466 | 20230620 | 113100 | 1498790730 | 6520 | 6540 | 6540 | 6520 | 3542 |
| 467 | 20230620 | 113000 | 1475651150 | 6540 | 6550 | 6550 | 6540 | 519 |
| 468 | 20230620 | 112900 | 1472253380 | 6550 | 6560 | 6570 | 6550 | 10720 |
| 469 | 20230620 | 112800 | 1401898050 | 6570 | 6540 | 6570 | 6530 | 13476 |
| 470 | 20230620 | 112700 | 1313664900 | 6540 | 6520 | 6540 | 6520 | 5698 |
| 471 | 20230620 | 112600 | 1276486990 | 6520 | 6510 | 6520 | 6510 | 733 |
| 472 | 20230620 | 112500 | 1271711070 | 6520 | 6520 | 6520 | 6500 | 1020 |
| 473 | 20230620 | 112400 | 1265061590 | 6500 | 6500 | 6510 | 6490 | 7437 |
| 474 | 20230620 | 112300 | 1216665530 | 6490 | 6500 | 6500 | 6490 | 2626 |
| 475 | 20230620 | 112200 | 1199613960 | 6500 | 6500 | 6500 | 6490 | 662 |
| 476 | 20230620 | 112100 | 1195311090 | 6510 | 6490 | 6510 | 6490 | 1296 |
| 477 | 20230620 | 112000 | 1186888350 | 6470 | 6490 | 6490 | 6470 | 604 |
| 478 | 20230620 | 111900 | 1182974470 | 6490 | 6490 | 6490 | 6490 | 1223 |
| 479 | 20230620 | 111800 | 1175037200 | 6490 | 6480 | 6490 | 6480 | 584 |
| 480 | 20230620 | 111700 | 1171252370 | 6480 | 6490 | 6490 | 6480 | 270 |
| 481 | 20230620 | 111600 | 1169500250 | 6490 | 6480 | 6490 | 6480 | 1156 |
| 482 | 20230620 | 111500 | 1162007740 | 6490 | 6500 | 6500 | 6490 | 1405 |
| 483 | 20230620 | 111400 | 1152883000 | 6500 | 6500 | 6510 | 6500 | 764 |
| 484 | 20230620 | 111300 | 1147916390 | 6510 | 6510 | 6510 | 6510 | 300 |
| 485 | 20230620 | 111200 | 1145963390 | 6510 | 6490 | 6510 | 6490 | 3201 |
| 486 | 20230620 | 111100 | 1125144070 | 6500 | 6500 | 6500 | 6500 | 264 |
| 487 | 20230620 | 111000 | 1123428070 | 6500 | 6500 | 6500 | 6490 | 1661 |
| 488 | 20230620 | 110900 | 1112631770 | 6500 | 6500 | 6510 | 6490 | 2717 |
| 489 | 20230620 | 110800 | 1094962260 | 6500 | 6490 | 6510 | 6480 | 7325 |
| 490 | 20230620 | 110700 | 1047372540 | 6480 | 6470 | 6480 | 6470 | 2059 |
| 491 | 20230620 | 110600 | 1034033720 | 6480 | 6480 | 6480 | 6470 | 1027 |
| 492 | 20230620 | 110500 | 1027378770 | 6480 | 6470 | 6480 | 6460 | 333 |
| 493 | 20230620 | 110400 | 1025221920 | 6480 | 6470 | 6480 | 6470 | 1069 |
| 494 | 20230620 | 110300 | 1018296990 | 6470 | 6470 | 6480 | 6470 | 1086 |
| 495 | 20230620 | 110200 | 1011270330 | 6470 | 6450 | 6470 | 6450 | 2736 |
| 496 | 20230620 | 110100 | 993591600 | 6460 | 6460 | 6460 | 6460 | 213 |
| 497 | 20230620 | 110000 | 992215620 | 6460 | 6450 | 6460 | 6450 | 378 |
| 498 | 20230620 | 105900 | 989776040 | 6460 | 6470 | 6470 | 6460 | 221 |
| 499 | 20230620 | 105800 | 988348340 | 6470 | 6460 | 6470 | 6460 | 1118 |
| 500 | 20230620 | 105700 | 981126020 | 6450 | 6460 | 6470 | 6450 | 2450 |
| 501 | 20230620 | 105600 | 965313390 | 6460 | 6470 | 6480 | 6460 | 2460 |
| 502 | 20230620 | 105500 | 949414450 | 6460 | 6460 | 6470 | 6460 | 4890 |
| 503 | 20230620 | 105400 | 917799600 | 6460 | 6460 | 6460 | 6460 | 373 |
| 504 | 20230620 | 105300 | 915390020 | 6460 | 6450 | 6460 | 6450 | 2730 |
| 505 | 20230620 | 105200 | 897779230 | 6450 | 6450 | 6450 | 6450 | 92 |
| 506 | 20230620 | 105100 | 897185830 | 6450 | 6440 | 6450 | 6440 | 380 |
| 507 | 20230620 | 105000 | 894735490 | 6450 | 6440 | 6450 | 6440 | 2526 |
| 508 | 20230620 | 104900 | 878463200 | 6430 | 6430 | 6440 | 6430 | 353 |
| 509 | 20230620 | 104800 | 876193400 | 6430 | 6420 | 6430 | 6420 | 4388 |
| 510 | 20230620 | 104700 | 848011870 | 6420 | 6430 | 6430 | 6420 | 4 |
| 511 | 20230620 | 104600 | 847986170 | 6440 | 6430 | 6440 | 6430 | 105 |
| 512 | 20230620 | 104500 | 847309980 | 6440 | 6420 | 6440 | 6410 | 861 |
| 513 | 20230620 | 104400 | 841781150 | 6430 | 6430 | 6430 | 6430 | 91 |
| 514 | 20230620 | 104300 | 841196020 | 6430 | 6430 | 6430 | 6420 | 1247 |
| 515 | 20230620 | 104200 | 833178940 | 6430 | 6430 | 6440 | 6430 | 418 |
| 516 | 20230620 | 104100 | 830490570 | 6430 | 6430 | 6440 | 6410 | 666 |
| 517 | 20230620 | 104000 | 826214400 | 6400 | 6440 | 6440 | 6400 | 5532 |
| 518 | 20230620 | 103900 | 790779420 | 6440 | 6420 | 6450 | 6410 | 1656 |
| 519 | 20230620 | 103800 | 780152890 | 6440 | 6440 | 6440 | 6440 | 202 |
| 520 | 20230620 | 103700 | 778852010 | 6440 | 6440 | 6440 | 6440 | 63 |
| 521 | 20230620 | 103600 | 778446290 | 6420 | 6440 | 6450 | 6420 | 768 |
| 522 | 20230620 | 103500 | 773500720 | 6450 | 6450 | 6450 | 6450 | 2 |
| 523 | 20230620 | 103400 | 773487820 | 6450 | 6450 | 6450 | 6450 | 516 |
| 524 | 20230620 | 103300 | 770159620 | 6450 | 6450 | 6450 | 6450 | 26 |
| 525 | 20230620 | 103200 | 769991920 | 6450 | 6440 | 6450 | 6440 | 2492 |
| 526 | 20230620 | 103100 | 753931580 | 6440 | 6440 | 6440 | 6430 | 259 |
| 527 | 20230620 | 103000 | 752264080 | 6420 | 6440 | 6440 | 6420 | 442 |
| 528 | 20230620 | 102900 | 749425010 | 6440 | 6440 | 6440 | 6440 | 1 |
| 529 | 20230620 | 102800 | 749418570 | 6430 | 6410 | 6430 | 6400 | 853 |
| 530 | 20230620 | 102700 | 743945430 | 6410 | 6430 | 6430 | 6410 | 292 |
| 531 | 20230620 | 102600 | 742073510 | 6430 | 6430 | 6430 | 6420 | 5101 |
| 532 | 20230620 | 102500 | 709324090 | 6430 | 6430 | 6430 | 6430 | 270 |
| 533 | 20230620 | 102400 | 707587990 | 6430 | 6420 | 6430 | 6420 | 495 |
| 534 | 20230620 | 102300 | 704406720 | 6420 | 6430 | 6430 | 6390 | 883 |
| 535 | 20230620 | 102200 | 698758830 | 6390 | 6400 | 6430 | 6390 | 1061 |
| 536 | 20230620 | 102100 | 691969070 | 6390 | 6390 | 6390 | 6390 | 900 |
| 537 | 20230620 | 102000 | 686218070 | 6390 | 6400 | 6420 | 6390 | 794 |
| 538 | 20230620 | 101900 | 681135430 | 6400 | 6400 | 6400 | 6400 | 530 |
| 539 | 20230620 | 101800 | 677743430 | 6390 | 6390 | 6390 | 6390 | 3744 |
| 540 | 20230620 | 101700 | 653819270 | 6390 | 6420 | 6420 | 6390 | 3114 |
| 541 | 20230620 | 101600 | 633872720 | 6420 | 6420 | 6430 | 6420 | 473 |
| 542 | 20230620 | 101500 | 630836050 | 6420 | 6420 | 6420 | 6410 | 2657 |
| 543 | 20230620 | 101400 | 613779020 | 6430 | 6430 | 6430 | 6430 | 95 |
| 544 | 20230620 | 101300 | 613168170 | 6430 | 6430 | 6430 | 6430 | 242 |
| 545 | 20230620 | 101200 | 611612110 | 6430 | 6430 | 6430 | 6430 | 11 |
| 546 | 20230620 | 101100 | 611541380 | 6430 | 6430 | 6430 | 6420 | 1085 |
| 547 | 20230620 | 101000 | 604575580 | 6430 | 6430 | 6430 | 6430 | 283 |
| 548 | 20230620 | 100900 | 602755890 | 6430 | 6420 | 6430 | 6420 | 703 |
| 549 | 20230620 | 100800 | 598240620 | 6420 | 6430 | 6430 | 6420 | 350 |
| 550 | 20230620 | 100700 | 595992120 | 6430 | 6460 | 6460 | 6430 | 5735 |
| 551 | 20230620 | 100600 | 559069890 | 6460 | 6450 | 6460 | 6450 | 301 |
| 552 | 20230620 | 100500 | 557128400 | 6460 | 6460 | 6460 | 6450 | 116 |
| 553 | 20230620 | 100400 | 556379050 | 6450 | 6450 | 6450 | 6440 | 363 |
| 554 | 20230620 | 100300 | 554037720 | 6450 | 6460 | 6460 | 6450 | 33 |
| 555 | 20230620 | 100200 | 553824850 | 6450 | 6450 | 6460 | 6440 | 1784 |
| 556 | 20230620 | 100100 | 542335260 | 6460 | 6450 | 6460 | 6450 | 1242 |
| 557 | 20230620 | 100000 | 534323850 | 6440 | 6440 | 6440 | 6440 | 270 |
| 558 | 20230620 | 095900 | 532585050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 559 | 20230620 | 095800 | 532585050 | 6440 | 6450 | 6450 | 6440 | 34 |
| 560 | 20230620 | 095700 | 532366020 | 6440 | 6440 | 6440 | 6440 | 901 |
| 561 | 20230620 | 095600 | 526563580 | 6450 | 6440 | 6450 | 6440 | 784 |
| 562 | 20230620 | 095500 | 521514580 | 6440 | 6440 | 6450 | 6440 | 254 |
| 563 | 20230620 | 095400 | 519878810 | 6450 | 6460 | 6460 | 6450 | 353 |
| 564 | 20230620 | 095300 | 517601890 | 6460 | 6470 | 6470 | 6460 | 1704 |
| 565 | 20230620 | 095200 | 506580650 | 6470 | 6460 | 6470 | 6460 | 3099 |
| 566 | 20230620 | 095100 | 486550960 | 6460 | 6450 | 6460 | 6450 | 1464 |
| 567 | 20230620 | 095000 | 477107220 | 6450 | 6440 | 6450 | 6440 | 644 |
| 568 | 20230620 | 094900 | 472955240 | 6440 | 6440 | 6440 | 6440 | 317 |
| 569 | 20230620 | 094800 | 470913760 | 6440 | 6440 | 6440 | 6440 | 284 |
| 570 | 20230620 | 094700 | 469084800 | 6440 | 6430 | 6440 | 6430 | 1004 |
| 571 | 20230620 | 094600 | 462629060 | 6430 | 6430 | 6430 | 6410 | 1002 |
| 572 | 20230620 | 094500 | 456203620 | 6420 | 6420 | 6420 | 6420 | 516 |
| 573 | 20230620 | 094400 | 452890900 | 6430 | 6430 | 6430 | 6430 | 1570 |
| 574 | 20230620 | 094300 | 442795800 | 6430 | 6430 | 6430 | 6420 | 1081 |
| 575 | 20230620 | 094200 | 435844980 | 6430 | 6420 | 6430 | 6420 | 38 |
| 576 | 20230620 | 094100 | 435601010 | 6430 | 6430 | 6440 | 6420 | 411 |
| 577 | 20230620 | 094000 | 432960840 | 6420 | 6430 | 6430 | 6420 | 150 |
| 578 | 20230620 | 093900 | 431996840 | 6430 | 6420 | 6430 | 6410 | 1078 |
| 579 | 20230620 | 093800 | 425077140 | 6420 | 6420 | 6420 | 6410 | 128 |
| 580 | 20230620 | 093700 | 424255630 | 6420 | 6420 | 6420 | 6410 | 516 |
| 581 | 20230620 | 093600 | 420945150 | 6420 | 6420 | 6420 | 6410 | 12 |
| 582 | 20230620 | 093500 | 420868120 | 6420 | 6410 | 6420 | 6400 | 2668 |
| 583 | 20230620 | 093400 | 403766240 | 6430 | 6410 | 6430 | 6410 | 938 |
| 584 | 20230620 | 093300 | 397744320 | 6410 | 6390 | 6410 | 6390 | 2492 |
| 585 | 20230620 | 093200 | 381804100 | 6390 | 6380 | 6390 | 6380 | 13 |
| 586 | 20230620 | 093100 | 381721130 | 6370 | 6380 | 6380 | 6370 | 101 |
| 587 | 20230620 | 093000 | 381076760 | 6370 | 6390 | 6390 | 6370 | 286 |
| 588 | 20230620 | 092900 | 379252240 | 6400 | 6400 | 6400 | 6400 | 26 |
| 589 | 20230620 | 092800 | 379085840 | 6350 | 6370 | 6370 | 6350 | 2323 |
| 590 | 20230620 | 092700 | 364308350 | 6380 | 6390 | 6390 | 6380 | 2504 |
| 591 | 20230620 | 092600 | 348316990 | 6400 | 6400 | 6400 | 6390 | 636 |
| 592 | 20230620 | 092500 | 344251260 | 6400 | 6390 | 6400 | 6390 | 1770 |
| 593 | 20230620 | 092400 | 332940940 | 6400 | 6400 | 6420 | 6390 | 581 |
| 594 | 20230620 | 092300 | 329223000 | 6420 | 6400 | 6420 | 6400 | 499 |
| 595 | 20230620 | 092200 | 326029300 | 6420 | 6420 | 6420 | 6420 | 148 |
| 596 | 20230620 | 092100 | 325079140 | 6420 | 6400 | 6420 | 6400 | 144 |
| 597 | 20230620 | 092000 | 324157300 | 6420 | 6400 | 6420 | 6400 | 425 |
| 598 | 20230620 | 091900 | 321436180 | 6410 | 6420 | 6420 | 6410 | 1961 |
| 599 | 20230620 | 091800 | 308859660 | 6410 | 6410 | 6410 | 6410 | 1090 |
| 600 | 20230620 | 091700 | 301872760 | 6410 | 6420 | 6420 | 6400 | 315 |
| 601 | 20230620 | 091600 | 299854600 | 6410 | 6420 | 6420 | 6410 | 384 |
| 602 | 20230620 | 091500 | 297393150 | 6420 | 6410 | 6420 | 6410 | 404 |
| 603 | 20230620 | 091400 | 294803490 | 6420 | 6420 | 6420 | 6420 | 35 |
| 604 | 20230620 | 091300 | 294578790 | 6420 | 6430 | 6430 | 6400 | 4250 |
| 605 | 20230620 | 091200 | 267284350 | 6430 | 6450 | 6460 | 6430 | 450 |
| 606 | 20230620 | 091100 | 264386810 | 6460 | 6440 | 6470 | 6440 | 2055 |
| 607 | 20230620 | 091000 | 251139670 | 6440 | 6450 | 6470 | 6440 | 3146 |
| 608 | 20230620 | 090900 | 230840110 | 6440 | 6430 | 6440 | 6420 | 1215 |
| 609 | 20230620 | 090800 | 223022270 | 6420 | 6420 | 6430 | 6420 | 1778 |
| 610 | 20230620 | 090700 | 211600320 | 6420 | 6430 | 6430 | 6410 | 6647 |
| 611 | 20230620 | 090600 | 168964770 | 6430 | 6420 | 6460 | 6420 | 1111 |
| 612 | 20230620 | 090500 | 161810910 | 6410 | 6370 | 6410 | 6370 | 6438 |
| 613 | 20230620 | 090400 | 120549960 | 6370 | 6410 | 6410 | 6370 | 4287 |
| 614 | 20230620 | 090300 | 93171340 | 6400 | 6400 | 6400 | 6400 | 2279 |
| 615 | 20230620 | 090200 | 78585740 | 6380 | 6380 | 6390 | 6380 | 2476 |
| 616 | 20230620 | 090100 | 62788810 | 6380 | 6380 | 6380 | 6380 | 1716 |
| 617 | 20230620 | 090000 | 51840730 | 6410 | 6450 | 6460 | 6390 | 7901 |