31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 192700 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 10952 |
| 3 | 20230704 | 192600 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 4 | 20230704 | 192500 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 5 | 20230704 | 192400 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 6 | 20230704 | 192300 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 7 | 20230704 | 192200 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 8 | 20230704 | 192100 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 9 | 20230704 | 192000 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 10 | 20230704 | 191900 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 11 | 20230704 | 191800 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 12 | 20230704 | 191700 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 13 | 20230704 | 191600 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 14 | 20230704 | 191500 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 15 | 20230704 | 191400 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 16 | 20230704 | 191300 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 17 | 20230704 | 191200 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 18 | 20230704 | 191100 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 19 | 20230704 | 191000 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 20 | 20230704 | 190900 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 21 | 20230704 | 190800 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 22 | 20230704 | 190700 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 23 | 20230704 | 190600 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 24 | 20230704 | 190500 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 25 | 20230704 | 190400 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 26 | 20230704 | 190300 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 27 | 20230704 | 190200 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 28 | 20230704 | 190100 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 29 | 20230704 | 190000 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 30 | 20230704 | 185900 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 31 | 20230704 | 185800 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 32 | 20230704 | 185700 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 10952 |
| 33 | 20230704 | 185600 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 34 | 20230704 | 185500 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 35 | 20230704 | 185400 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 36 | 20230704 | 185300 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 37 | 20230704 | 185200 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 38 | 20230704 | 185100 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 39 | 20230704 | 185000 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 40 | 20230704 | 184900 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 41 | 20230704 | 184800 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 42 | 20230704 | 184700 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 43 | 20230704 | 184600 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 44 | 20230704 | 184500 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 45 | 20230704 | 184400 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 46 | 20230704 | 184300 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 47 | 20230704 | 184200 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 48 | 20230704 | 184100 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 49 | 20230704 | 184000 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 50 | 20230704 | 183900 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 51 | 20230704 | 183800 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 52 | 20230704 | 183700 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 53 | 20230704 | 183600 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 54 | 20230704 | 183500 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 55 | 20230704 | 183400 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 56 | 20230704 | 183300 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 57 | 20230704 | 183200 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 58 | 20230704 | 183100 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 59 | 20230704 | 183000 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 60 | 20230704 | 182900 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 61 | 20230704 | 182800 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 62 | 20230704 | 182700 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 10952 |
| 63 | 20230704 | 182600 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 64 | 20230704 | 182500 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 65 | 20230704 | 182400 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 66 | 20230704 | 182300 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 67 | 20230704 | 182200 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 68 | 20230704 | 182100 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 69 | 20230704 | 182000 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 70 | 20230704 | 181900 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 71 | 20230704 | 181800 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 72 | 20230704 | 181700 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 73 | 20230704 | 181600 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 74 | 20230704 | 181500 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 75 | 20230704 | 181400 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 76 | 20230704 | 181300 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 77 | 20230704 | 181200 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 78 | 20230704 | 181100 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 79 | 20230704 | 181000 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 80 | 20230704 | 180900 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 81 | 20230704 | 180800 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 82 | 20230704 | 180700 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 83 | 20230704 | 180600 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 84 | 20230704 | 180500 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 85 | 20230704 | 180400 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 86 | 20230704 | 180300 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 87 | 20230704 | 180200 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 88 | 20230704 | 180100 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 89 | 20230704 | 180000 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 90 | 20230704 | 175900 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 91 | 20230704 | 175800 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 92 | 20230704 | 175700 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 10952 |
| 93 | 20230704 | 175600 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 94 | 20230704 | 175500 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 95 | 20230704 | 175400 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 96 | 20230704 | 175300 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 97 | 20230704 | 175200 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 98 | 20230704 | 175100 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 99 | 20230704 | 175000 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 100 | 20230704 | 174900 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 101 | 20230704 | 174800 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 102 | 20230704 | 174700 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 103 | 20230704 | 174600 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 104 | 20230704 | 174500 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 105 | 20230704 | 174400 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 106 | 20230704 | 174300 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 107 | 20230704 | 174200 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 108 | 20230704 | 174100 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 109 | 20230704 | 174000 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 110 | 20230704 | 173900 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 111 | 20230704 | 173800 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 112 | 20230704 | 173700 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 113 | 20230704 | 173600 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 114 | 20230704 | 173500 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 115 | 20230704 | 173400 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 116 | 20230704 | 173300 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 117 | 20230704 | 173200 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 118 | 20230704 | 173100 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 119 | 20230704 | 173000 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 120 | 20230704 | 172900 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 121 | 20230704 | 172800 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 122 | 20230704 | 172700 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 10952 |
| 123 | 20230704 | 172600 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 124 | 20230704 | 172500 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 125 | 20230704 | 172400 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 126 | 20230704 | 172300 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 127 | 20230704 | 172200 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 128 | 20230704 | 172100 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 129 | 20230704 | 172000 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 130 | 20230704 | 171900 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 131 | 20230704 | 171800 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 132 | 20230704 | 171700 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 133 | 20230704 | 171600 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 134 | 20230704 | 171500 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 135 | 20230704 | 171400 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 136 | 20230704 | 171300 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 137 | 20230704 | 171200 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 138 | 20230704 | 171100 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 139 | 20230704 | 171000 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 140 | 20230704 | 170900 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 141 | 20230704 | 170800 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 142 | 20230704 | 170700 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 143 | 20230704 | 170600 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 144 | 20230704 | 170500 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 145 | 20230704 | 170400 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 146 | 20230704 | 170300 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 147 | 20230704 | 170200 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 148 | 20230704 | 170100 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 149 | 20230704 | 170000 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 150 | 20230704 | 165900 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 151 | 20230704 | 165800 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 152 | 20230704 | 165700 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 10952 |
| 153 | 20230704 | 165600 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 154 | 20230704 | 165500 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 155 | 20230704 | 165400 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 156 | 20230704 | 165300 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 157 | 20230704 | 165200 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 158 | 20230704 | 165100 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 159 | 20230704 | 165000 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 160 | 20230704 | 164900 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 161 | 20230704 | 164800 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 162 | 20230704 | 164700 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 163 | 20230704 | 164600 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 164 | 20230704 | 164500 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 165 | 20230704 | 164400 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 166 | 20230704 | 164300 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 167 | 20230704 | 164200 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 168 | 20230704 | 164100 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 169 | 20230704 | 164000 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 170 | 20230704 | 163900 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 171 | 20230704 | 163800 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 172 | 20230704 | 163700 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 173 | 20230704 | 163600 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 174 | 20230704 | 163500 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 175 | 20230704 | 163400 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 176 | 20230704 | 163300 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 177 | 20230704 | 163200 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 178 | 20230704 | 163100 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 179 | 20230704 | 163000 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 180 | 20230704 | 162900 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 181 | 20230704 | 162800 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 182 | 20230704 | 162700 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 10952 |
| 183 | 20230704 | 162600 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 184 | 20230704 | 162500 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 185 | 20230704 | 162400 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 186 | 20230704 | 162300 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 187 | 20230704 | 162200 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 188 | 20230704 | 162100 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 189 | 20230704 | 162000 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 190 | 20230704 | 161900 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 191 | 20230704 | 161800 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 192 | 20230704 | 161700 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 193 | 20230704 | 161600 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 194 | 20230704 | 161500 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 195 | 20230704 | 161400 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 196 | 20230704 | 161300 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 197 | 20230704 | 161200 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 198 | 20230704 | 161100 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 199 | 20230704 | 161000 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 200 | 20230704 | 160900 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 201 | 20230704 | 160800 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 202 | 20230704 | 160700 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 203 | 20230704 | 160600 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 204 | 20230704 | 160500 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 205 | 20230704 | 160400 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 206 | 20230704 | 160300 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 207 | 20230704 | 160200 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 208 | 20230704 | 160100 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 209 | 20230704 | 160000 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 210 | 20230704 | 155900 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 211 | 20230704 | 155800 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 212 | 20230704 | 155700 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 10952 |
| 213 | 20230704 | 155600 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 214 | 20230704 | 155500 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 215 | 20230704 | 155400 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 216 | 20230704 | 155300 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 217 | 20230704 | 155200 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 218 | 20230704 | 155100 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 219 | 20230704 | 155000 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 220 | 20230704 | 154900 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 221 | 20230704 | 154800 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 222 | 20230704 | 154700 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 223 | 20230704 | 154600 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 224 | 20230704 | 154500 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 225 | 20230704 | 154400 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 226 | 20230704 | 154300 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 227 | 20230704 | 154200 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 228 | 20230704 | 154100 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 229 | 20230704 | 154000 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 230 | 20230704 | 153900 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 231 | 20230704 | 153800 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 232 | 20230704 | 153700 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 233 | 20230704 | 153600 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 234 | 20230704 | 153500 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 235 | 20230704 | 153400 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 236 | 20230704 | 153300 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 237 | 20230704 | 153200 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 238 | 20230704 | 153100 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 239 | 20230704 | 153000 | 4214107690 | 6960 | 6960 | 6960 | 6960 | 10952 |
| 240 | 20230704 | 152900 | 4137881770 | 6950 | 6950 | 6950 | 6950 | 0 |
| 241 | 20230704 | 152800 | 4137881770 | 6950 | 6950 | 6950 | 6950 | 0 |
| 242 | 20230704 | 152700 | 4137881770 | 6950 | 6950 | 6950 | 6950 | 0 |
| 243 | 20230704 | 152600 | 4137881770 | 6950 | 6950 | 6950 | 6950 | 0 |
| 244 | 20230704 | 152500 | 4137881770 | 6950 | 6950 | 6950 | 6950 | 0 |
| 245 | 20230704 | 152400 | 4137881770 | 6950 | 6950 | 6950 | 6950 | 0 |
| 246 | 20230704 | 152300 | 4137881770 | 6950 | 6950 | 6950 | 6950 | 0 |
| 247 | 20230704 | 152200 | 4137881770 | 6950 | 6950 | 6950 | 6950 | 0 |
| 248 | 20230704 | 152100 | 4137881770 | 6950 | 6950 | 6950 | 6950 | 0 |
| 249 | 20230704 | 152000 | 4137881770 | 6950 | 6950 | 6950 | 6950 | 0 |
| 250 | 20230704 | 151900 | 4137881770 | 6950 | 6950 | 6970 | 6950 | 1336 |
| 251 | 20230704 | 151800 | 4128582870 | 6970 | 6950 | 6970 | 6950 | 254 |
| 252 | 20230704 | 151700 | 4126817310 | 6940 | 6940 | 6950 | 6920 | 1088 |
| 253 | 20230704 | 151600 | 4119260360 | 6940 | 6920 | 6940 | 6920 | 2923 |
| 254 | 20230704 | 151500 | 4099001420 | 6940 | 6930 | 6940 | 6930 | 1576 |
| 255 | 20230704 | 151400 | 4088079310 | 6950 | 6930 | 6950 | 6930 | 1090 |
| 256 | 20230704 | 151300 | 4080525100 | 6930 | 6950 | 6950 | 6930 | 3528 |
| 257 | 20230704 | 151200 | 4056043950 | 6950 | 6950 | 6960 | 6940 | 1464 |
| 258 | 20230704 | 151100 | 4045869400 | 6970 | 6960 | 6970 | 6950 | 469 |
| 259 | 20230704 | 151000 | 4042601060 | 6960 | 6970 | 6970 | 6960 | 346 |
| 260 | 20230704 | 150900 | 4040189750 | 6970 | 6960 | 6970 | 6950 | 2004 |
| 261 | 20230704 | 150800 | 4026255650 | 6960 | 6970 | 6980 | 6960 | 495 |
| 262 | 20230704 | 150700 | 4022801920 | 6980 | 6980 | 6980 | 6950 | 1526 |
| 263 | 20230704 | 150600 | 4012175190 | 6990 | 6980 | 7000 | 6970 | 502 |
| 264 | 20230704 | 150500 | 4008668550 | 6980 | 6980 | 6980 | 6970 | 304 |
| 265 | 20230704 | 150400 | 4006547160 | 6980 | 6980 | 6980 | 6970 | 530 |
| 266 | 20230704 | 150300 | 4002849000 | 6980 | 6980 | 6980 | 6970 | 325 |
| 267 | 20230704 | 150200 | 4000581220 | 6970 | 6980 | 6990 | 6970 | 1186 |
| 268 | 20230704 | 150100 | 3992304710 | 6980 | 6990 | 6990 | 6980 | 566 |
| 269 | 20230704 | 150000 | 3988351470 | 6980 | 6980 | 6990 | 6970 | 435 |
| 270 | 20230704 | 145900 | 3985313960 | 6990 | 6980 | 6990 | 6970 | 662 |
| 271 | 20230704 | 145800 | 3980689820 | 6990 | 6980 | 6990 | 6980 | 420 |
| 272 | 20230704 | 145700 | 3977756000 | 6990 | 6990 | 7000 | 6980 | 1561 |
| 273 | 20230704 | 145600 | 3966841660 | 7000 | 7000 | 7000 | 6990 | 410 |
| 274 | 20230704 | 145500 | 3963973090 | 7000 | 7000 | 7010 | 6990 | 839 |
| 275 | 20230704 | 145400 | 3958099810 | 7010 | 7000 | 7010 | 7000 | 1135 |
| 276 | 20230704 | 145300 | 3950153060 | 7000 | 7000 | 7000 | 6990 | 574 |
| 277 | 20230704 | 145200 | 3946138110 | 6990 | 6990 | 7000 | 6980 | 1335 |
| 278 | 20230704 | 145100 | 3936804480 | 6990 | 6970 | 6990 | 6970 | 998 |
| 279 | 20230704 | 145000 | 3929844050 | 6970 | 6970 | 6980 | 6960 | 845 |
| 280 | 20230704 | 144900 | 3923948210 | 6970 | 6970 | 6970 | 6930 | 5753 |
| 281 | 20230704 | 144800 | 3883983670 | 6980 | 6970 | 6980 | 6970 | 433 |
| 282 | 20230704 | 144700 | 3880961620 | 6980 | 6990 | 6990 | 6970 | 454 |
| 283 | 20230704 | 144600 | 3877792390 | 6990 | 6990 | 6990 | 6950 | 4852 |
| 284 | 20230704 | 144500 | 3844033750 | 6980 | 6990 | 6990 | 6950 | 2516 |
| 285 | 20230704 | 144400 | 3826518330 | 6990 | 7000 | 7000 | 6980 | 766 |
| 286 | 20230704 | 144300 | 3821163540 | 7000 | 7000 | 7000 | 6980 | 2051 |
| 287 | 20230704 | 144200 | 3806818930 | 7000 | 7010 | 7010 | 6990 | 540 |
| 288 | 20230704 | 144100 | 3803037790 | 7010 | 7000 | 7010 | 6990 | 670 |
| 289 | 20230704 | 144000 | 3798347650 | 7000 | 6990 | 7000 | 6980 | 371 |
| 290 | 20230704 | 143900 | 3795751740 | 7000 | 6960 | 7000 | 6960 | 1613 |
| 291 | 20230704 | 143800 | 3784503150 | 6940 | 6950 | 6970 | 6940 | 1745 |
| 292 | 20230704 | 143700 | 3772375820 | 6950 | 6950 | 6950 | 6950 | 34 |
| 293 | 20230704 | 143600 | 3772139520 | 6950 | 6950 | 6960 | 6950 | 138 |
| 294 | 20230704 | 143500 | 3771180410 | 6940 | 6950 | 6950 | 6940 | 168 |
| 295 | 20230704 | 143400 | 3770012890 | 6960 | 6970 | 6970 | 6950 | 440 |
| 296 | 20230704 | 143300 | 3766953130 | 6960 | 6950 | 6970 | 6950 | 413 |
| 297 | 20230704 | 143200 | 3764082040 | 6950 | 6970 | 6970 | 6950 | 1747 |
| 298 | 20230704 | 143100 | 3751937920 | 6960 | 6950 | 6980 | 6950 | 1116 |
| 299 | 20230704 | 143000 | 3744174490 | 6950 | 6950 | 6950 | 6950 | 52 |
| 300 | 20230704 | 142900 | 3743813090 | 6960 | 6950 | 6960 | 6950 | 166 |
| 301 | 20230704 | 142800 | 3742658350 | 6960 | 6950 | 6960 | 6950 | 367 |
| 302 | 20230704 | 142700 | 3740106600 | 6950 | 6950 | 6960 | 6950 | 285 |
| 303 | 20230704 | 142600 | 3738124600 | 6960 | 6950 | 6960 | 6950 | 10 |
| 304 | 20230704 | 142500 | 3738055080 | 6960 | 6970 | 6970 | 6950 | 1211 |
| 305 | 20230704 | 142400 | 3729633050 | 6970 | 6970 | 6970 | 6960 | 33 |
| 306 | 20230704 | 142300 | 3729403120 | 6960 | 6970 | 6970 | 6960 | 69 |
| 307 | 20230704 | 142200 | 3728922370 | 6980 | 6970 | 6980 | 6960 | 182 |
| 308 | 20230704 | 142100 | 3727653530 | 6970 | 6970 | 6970 | 6970 | 33 |
| 309 | 20230704 | 142000 | 3727423520 | 6970 | 6960 | 6980 | 6960 | 101 |
| 310 | 20230704 | 141900 | 3726719400 | 6960 | 6960 | 6960 | 6960 | 68 |
| 311 | 20230704 | 141800 | 3726246120 | 6960 | 6980 | 6980 | 6960 | 242 |
| 312 | 20230704 | 141700 | 3724559530 | 6970 | 6980 | 6980 | 6970 | 143 |
| 313 | 20230704 | 141600 | 3723562590 | 6970 | 6960 | 6970 | 6960 | 155 |
| 314 | 20230704 | 141500 | 3722482320 | 6960 | 6950 | 6960 | 6950 | 1424 |
| 315 | 20230704 | 141400 | 3712571630 | 6950 | 6950 | 6960 | 6950 | 75 |
| 316 | 20230704 | 141300 | 3712050370 | 6960 | 6950 | 6960 | 6950 | 233 |
| 317 | 20230704 | 141200 | 3710429770 | 6950 | 6950 | 6950 | 6950 | 56 |
| 318 | 20230704 | 141100 | 3710040570 | 6960 | 6950 | 6960 | 6950 | 243 |
| 319 | 20230704 | 141000 | 3708349470 | 6960 | 6970 | 6970 | 6960 | 295 |
| 320 | 20230704 | 140900 | 3706296040 | 6960 | 6970 | 6970 | 6960 | 1027 |
| 321 | 20230704 | 140800 | 3699145330 | 6970 | 6970 | 6970 | 6960 | 98 |
| 322 | 20230704 | 140700 | 3698462890 | 6960 | 6960 | 6960 | 6960 | 61 |
| 323 | 20230704 | 140600 | 3698038330 | 6960 | 6950 | 6960 | 6950 | 924 |
| 324 | 20230704 | 140500 | 3691616250 | 6940 | 6970 | 6970 | 6940 | 2542 |
| 325 | 20230704 | 140400 | 3673930840 | 6970 | 6970 | 6980 | 6970 | 389 |
| 326 | 20230704 | 140300 | 3671218470 | 6970 | 6980 | 6980 | 6970 | 469 |
| 327 | 20230704 | 140200 | 3667949310 | 6970 | 6970 | 6970 | 6970 | 157 |
| 328 | 20230704 | 140100 | 3666855020 | 6980 | 6970 | 6980 | 6970 | 131 |
| 329 | 20230704 | 140000 | 3665940910 | 6970 | 6970 | 6970 | 6970 | 92 |
| 330 | 20230704 | 135900 | 3665299670 | 6970 | 6960 | 6980 | 6960 | 563 |
| 331 | 20230704 | 135800 | 3661373270 | 6960 | 6960 | 6960 | 6950 | 53 |
| 332 | 20230704 | 135700 | 3661004580 | 6960 | 6970 | 6970 | 6960 | 192 |
| 333 | 20230704 | 135600 | 3659667220 | 6960 | 6970 | 6970 | 6960 | 108 |
| 334 | 20230704 | 135500 | 3658915290 | 6970 | 6970 | 6970 | 6950 | 1184 |
| 335 | 20230704 | 135400 | 3650674110 | 6960 | 6950 | 6960 | 6950 | 43 |
| 336 | 20230704 | 135300 | 3650375100 | 6950 | 6950 | 6950 | 6950 | 23 |
| 337 | 20230704 | 135200 | 3650215250 | 6960 | 6960 | 6970 | 6960 | 1630 |
| 338 | 20230704 | 135100 | 3638867150 | 6960 | 6970 | 6970 | 6960 | 68 |
| 339 | 20230704 | 135000 | 3638393460 | 6970 | 6960 | 6970 | 6960 | 83 |
| 340 | 20230704 | 134900 | 3637815150 | 6970 | 6960 | 6970 | 6960 | 18 |
| 341 | 20230704 | 134800 | 3637689770 | 6970 | 6980 | 6980 | 6960 | 355 |
| 342 | 20230704 | 134700 | 3635215920 | 6980 | 6980 | 6980 | 6980 | 548 |
| 343 | 20230704 | 134600 | 3631390880 | 6980 | 6980 | 6980 | 6980 | 103 |
| 344 | 20230704 | 134500 | 3630671940 | 6980 | 6980 | 6990 | 6980 | 460 |
| 345 | 20230704 | 134400 | 3627459890 | 6980 | 6980 | 6980 | 6980 | 564 |
| 346 | 20230704 | 134300 | 3623523170 | 6980 | 6990 | 7000 | 6980 | 197 |
| 347 | 20230704 | 134200 | 3622145290 | 6990 | 6990 | 6990 | 6990 | 127 |
| 348 | 20230704 | 134100 | 3621257560 | 7000 | 6990 | 7000 | 6990 | 137 |
| 349 | 20230704 | 134000 | 3620299700 | 6990 | 6980 | 6990 | 6980 | 2051 |
| 350 | 20230704 | 133900 | 3605980740 | 7000 | 6990 | 7000 | 6980 | 1049 |
| 351 | 20230704 | 133800 | 3598649220 | 6990 | 6990 | 7000 | 6990 | 328 |
| 352 | 20230704 | 133700 | 3596355240 | 6990 | 7010 | 7010 | 6990 | 557 |
| 353 | 20230704 | 133600 | 3592456900 | 7010 | 7010 | 7020 | 7010 | 1643 |
| 354 | 20230704 | 133500 | 3580938420 | 7030 | 7010 | 7030 | 7010 | 366 |
| 355 | 20230704 | 133400 | 3578369500 | 7020 | 7010 | 7020 | 7010 | 210 |
| 356 | 20230704 | 133300 | 3576896130 | 7010 | 7010 | 7010 | 7010 | 8 |
| 357 | 20230704 | 133200 | 3576840050 | 7010 | 7010 | 7010 | 7010 | 59 |
| 358 | 20230704 | 133100 | 3576426460 | 7020 | 7020 | 7020 | 7010 | 161 |
| 359 | 20230704 | 133000 | 3575296590 | 7010 | 7010 | 7010 | 7010 | 29 |
| 360 | 20230704 | 132900 | 3575093300 | 7020 | 7010 | 7020 | 7010 | 129 |
| 361 | 20230704 | 132800 | 3574187980 | 7010 | 7010 | 7010 | 7010 | 35 |
| 362 | 20230704 | 132700 | 3573942630 | 7020 | 7010 | 7020 | 7000 | 443 |
| 363 | 20230704 | 132600 | 3570837040 | 7010 | 7000 | 7020 | 7000 | 665 |
| 364 | 20230704 | 132500 | 3566174650 | 7010 | 7010 | 7010 | 7010 | 910 |
| 365 | 20230704 | 132400 | 3559795550 | 7020 | 7020 | 7020 | 7010 | 212 |
| 366 | 20230704 | 132300 | 3558308170 | 7010 | 7020 | 7020 | 7010 | 221 |
| 367 | 20230704 | 132200 | 3556756830 | 7020 | 7010 | 7030 | 7010 | 898 |
| 368 | 20230704 | 132100 | 3550452110 | 7010 | 7010 | 7020 | 7000 | 2613 |
| 369 | 20230704 | 132000 | 3532115120 | 7000 | 6990 | 7010 | 6990 | 3957 |
| 370 | 20230704 | 131900 | 3504407380 | 6980 | 6990 | 6990 | 6980 | 651 |
| 371 | 20230704 | 131800 | 3499863340 | 6990 | 6990 | 6990 | 6980 | 243 |
| 372 | 20230704 | 131700 | 3498166790 | 7000 | 7000 | 7000 | 6990 | 276 |
| 373 | 20230704 | 131600 | 3496236280 | 7000 | 7000 | 7000 | 7000 | 19 |
| 374 | 20230704 | 131500 | 3496103280 | 7000 | 6990 | 7000 | 6980 | 159 |
| 375 | 20230704 | 131400 | 3494990710 | 6990 | 6980 | 6990 | 6980 | 582 |
| 376 | 20230704 | 131300 | 3490925850 | 6980 | 6980 | 6990 | 6960 | 1969 |
| 377 | 20230704 | 131200 | 3477216760 | 6960 | 6980 | 6980 | 6960 | 2352 |
| 378 | 20230704 | 131100 | 3460824320 | 6980 | 6990 | 6990 | 6980 | 879 |
| 379 | 20230704 | 131000 | 3454687860 | 6980 | 6990 | 7000 | 6980 | 200 |
| 380 | 20230704 | 130900 | 3453289750 | 6990 | 7000 | 7000 | 6990 | 40 |
| 381 | 20230704 | 130800 | 3453009830 | 6990 | 7000 | 7000 | 6990 | 2764 |
| 382 | 20230704 | 130700 | 3433670530 | 7000 | 7000 | 7000 | 7000 | 910 |
| 383 | 20230704 | 130600 | 3427300530 | 6990 | 6990 | 7000 | 6990 | 780 |
| 384 | 20230704 | 130500 | 3421847060 | 6990 | 6990 | 6990 | 6990 | 29 |
| 385 | 20230704 | 130400 | 3421644350 | 6990 | 6990 | 7000 | 6990 | 113 |
| 386 | 20230704 | 130300 | 3420853440 | 6990 | 7000 | 7000 | 6990 | 48 |
| 387 | 20230704 | 130200 | 3420517700 | 6990 | 6990 | 7000 | 6990 | 287 |
| 388 | 20230704 | 130100 | 3418511250 | 6990 | 7000 | 7000 | 6990 | 184 |
| 389 | 20230704 | 130000 | 3417224060 | 6990 | 6990 | 6990 | 6990 | 6 |
| 390 | 20230704 | 125900 | 3417182120 | 6990 | 6990 | 7000 | 6990 | 252 |
| 391 | 20230704 | 125800 | 3415418370 | 7000 | 6990 | 7000 | 6990 | 337 |
| 392 | 20230704 | 125700 | 3413059380 | 7000 | 6990 | 7000 | 6990 | 257 |
| 393 | 20230704 | 125600 | 3411261880 | 7000 | 7010 | 7010 | 7000 | 61 |
| 394 | 20230704 | 125500 | 3410834650 | 7000 | 7000 | 7000 | 7000 | 15 |
| 395 | 20230704 | 125400 | 3410729650 | 7010 | 7000 | 7010 | 7000 | 2797 |
| 396 | 20230704 | 125300 | 3391146770 | 7000 | 7010 | 7010 | 7000 | 68 |
| 397 | 20230704 | 125200 | 3390670730 | 7010 | 6990 | 7010 | 6990 | 1995 |
| 398 | 20230704 | 125100 | 3376706490 | 6990 | 7000 | 7000 | 6990 | 313 |
| 399 | 20230704 | 125000 | 3374518490 | 7000 | 7010 | 7010 | 7000 | 416 |
| 400 | 20230704 | 124900 | 3371604930 | 7010 | 7010 | 7010 | 7010 | 208 |
| 401 | 20230704 | 124800 | 3370146850 | 7010 | 7010 | 7010 | 7010 | 1000 |
| 402 | 20230704 | 124700 | 3363136850 | 7030 | 7010 | 7030 | 7010 | 118 |
| 403 | 20230704 | 124600 | 3362307610 | 7010 | 7020 | 7020 | 7010 | 280 |
| 404 | 20230704 | 124500 | 3360344340 | 7020 | 7010 | 7020 | 7010 | 640 |
| 405 | 20230704 | 124400 | 3355857130 | 7020 | 7020 | 7020 | 7020 | 10 |
| 406 | 20230704 | 124300 | 3355786930 | 7020 | 7010 | 7020 | 7010 | 184 |
| 407 | 20230704 | 124200 | 3354495460 | 7020 | 7030 | 7040 | 7010 | 441 |
| 408 | 20230704 | 124100 | 3351401710 | 7030 | 7030 | 7030 | 7030 | 172 |
| 409 | 20230704 | 124000 | 3350192550 | 7030 | 7020 | 7030 | 7020 | 121 |
| 410 | 20230704 | 123900 | 3349342100 | 7030 | 7030 | 7030 | 7020 | 211 |
| 411 | 20230704 | 123800 | 3347860810 | 7030 | 7020 | 7030 | 7020 | 132 |
| 412 | 20230704 | 123700 | 3346932900 | 7020 | 7020 | 7020 | 7020 | 199 |
| 413 | 20230704 | 123600 | 3345535920 | 7020 | 7040 | 7050 | 7020 | 475 |
| 414 | 20230704 | 123500 | 3342193180 | 7050 | 7040 | 7060 | 7030 | 501 |
| 415 | 20230704 | 123400 | 3338665140 | 7050 | 7050 | 7050 | 7050 | 134 |
| 416 | 20230704 | 123300 | 3337720440 | 7050 | 7050 | 7060 | 7050 | 266 |
| 417 | 20230704 | 123200 | 3335842560 | 7060 | 7050 | 7060 | 7030 | 33 |
| 418 | 20230704 | 123100 | 3335610200 | 7060 | 7050 | 7060 | 7050 | 143 |
| 419 | 20230704 | 123000 | 3334600780 | 7060 | 7050 | 7060 | 7050 | 1510 |
| 420 | 20230704 | 122900 | 3323955180 | 7050 | 7030 | 7050 | 7030 | 447 |
| 421 | 20230704 | 122800 | 3320811410 | 7040 | 7040 | 7040 | 7040 | 62 |
| 422 | 20230704 | 122700 | 3320374930 | 7050 | 7040 | 7050 | 7040 | 374 |
| 423 | 20230704 | 122600 | 3317740990 | 7040 | 7030 | 7040 | 7030 | 105 |
| 424 | 20230704 | 122500 | 3317002290 | 7020 | 7020 | 7030 | 7020 | 638 |
| 425 | 20230704 | 122400 | 3312517350 | 7030 | 7030 | 7030 | 7020 | 156 |
| 426 | 20230704 | 122300 | 3311420950 | 7030 | 7030 | 7030 | 7030 | 85 |
| 427 | 20230704 | 122200 | 3310823400 | 7040 | 7010 | 7040 | 7010 | 109 |
| 428 | 20230704 | 122100 | 3310056190 | 7040 | 7030 | 7040 | 7030 | 98 |
| 429 | 20230704 | 122000 | 3309366480 | 7040 | 7020 | 7040 | 7000 | 529 |
| 430 | 20230704 | 121900 | 3305654120 | 7030 | 7040 | 7040 | 7030 | 362 |
| 431 | 20230704 | 121800 | 3303108250 | 7060 | 7060 | 7060 | 7040 | 183 |
| 432 | 20230704 | 121700 | 3301817710 | 7060 | 7050 | 7060 | 7030 | 1118 |
| 433 | 20230704 | 121600 | 3293935330 | 7050 | 7060 | 7060 | 7050 | 806 |
| 434 | 20230704 | 121500 | 3288251570 | 7070 | 7080 | 7080 | 7060 | 247 |
| 435 | 20230704 | 121400 | 3286505270 | 7090 | 7090 | 7090 | 7070 | 1835 |
| 436 | 20230704 | 121300 | 3273513790 | 7090 | 7090 | 7100 | 7090 | 1482 |
| 437 | 20230704 | 121200 | 3263002230 | 7090 | 7090 | 7100 | 7070 | 1888 |
| 438 | 20230704 | 121100 | 3249616650 | 7090 | 7040 | 7090 | 7030 | 3871 |
| 439 | 20230704 | 121000 | 3222265720 | 7040 | 7030 | 7040 | 7030 | 363 |
| 440 | 20230704 | 120900 | 3219711340 | 7030 | 7020 | 7030 | 7020 | 1262 |
| 441 | 20230704 | 120800 | 3210839980 | 7000 | 7020 | 7030 | 6990 | 2220 |
| 442 | 20230704 | 120700 | 3195278280 | 7020 | 7010 | 7020 | 7010 | 1859 |
| 443 | 20230704 | 120600 | 3182228200 | 7010 | 7010 | 7010 | 7010 | 127 |
| 444 | 20230704 | 120500 | 3181337930 | 7010 | 7000 | 7010 | 7000 | 209 |
| 445 | 20230704 | 120400 | 3179874840 | 7020 | 7020 | 7020 | 7020 | 1 |
| 446 | 20230704 | 120300 | 3179867820 | 7020 | 7000 | 7020 | 7000 | 997 |
| 447 | 20230704 | 120200 | 3172886760 | 7000 | 7000 | 7000 | 7000 | 0 |
| 448 | 20230704 | 120100 | 3172886760 | 7000 | 7000 | 7000 | 6980 | 548 |
| 449 | 20230704 | 120000 | 3169059040 | 7000 | 6990 | 7000 | 6980 | 2287 |
| 450 | 20230704 | 115900 | 3153072900 | 7000 | 7010 | 7010 | 6990 | 536 |
| 451 | 20230704 | 115800 | 3149322660 | 7000 | 7010 | 7010 | 7000 | 44 |
| 452 | 20230704 | 115700 | 3149014630 | 7010 | 7000 | 7010 | 7000 | 370 |
| 453 | 20230704 | 115600 | 3146424610 | 7000 | 6990 | 7010 | 6990 | 2409 |
| 454 | 20230704 | 115500 | 3129574180 | 7000 | 7010 | 7010 | 7000 | 2449 |
| 455 | 20230704 | 115400 | 3112421060 | 7010 | 7020 | 7020 | 7010 | 1495 |
| 456 | 20230704 | 115300 | 3101926280 | 7030 | 7030 | 7030 | 7030 | 70 |
| 457 | 20230704 | 115200 | 3101434180 | 7030 | 7020 | 7030 | 7020 | 127 |
| 458 | 20230704 | 115100 | 3100541380 | 7030 | 7020 | 7030 | 7020 | 238 |
| 459 | 20230704 | 115000 | 3098870610 | 7020 | 7030 | 7030 | 7020 | 819 |
| 460 | 20230704 | 114900 | 3093120200 | 7030 | 7030 | 7030 | 7030 | 63 |
| 461 | 20230704 | 114800 | 3092677310 | 7030 | 7040 | 7040 | 7030 | 2214 |
| 462 | 20230704 | 114700 | 3077102140 | 7040 | 7050 | 7080 | 7040 | 7940 |
| 463 | 20230704 | 114600 | 3021113500 | 7050 | 7040 | 7060 | 7040 | 3362 |
| 464 | 20230704 | 114500 | 2997407980 | 7040 | 7040 | 7060 | 7040 | 3735 |
| 465 | 20230704 | 114400 | 2971096130 | 7040 | 7020 | 7040 | 7020 | 1715 |
| 466 | 20230704 | 114300 | 2959049770 | 7030 | 7020 | 7030 | 7020 | 1156 |
| 467 | 20230704 | 114200 | 2950933430 | 7010 | 7020 | 7030 | 7010 | 873 |
| 468 | 20230704 | 114100 | 2944803500 | 7010 | 7020 | 7020 | 7010 | 80 |
| 469 | 20230704 | 114000 | 2944242200 | 7020 | 7020 | 7020 | 7000 | 1298 |
| 470 | 20230704 | 113900 | 2935142320 | 7010 | 7020 | 7030 | 7010 | 3483 |
| 471 | 20230704 | 113800 | 2910679790 | 7010 | 6970 | 7010 | 6970 | 10600 |
| 472 | 20230704 | 113700 | 2836543280 | 6960 | 6970 | 6970 | 6960 | 1614 |
| 473 | 20230704 | 113600 | 2825298790 | 6970 | 6960 | 6970 | 6960 | 254 |
| 474 | 20230704 | 113500 | 2823529680 | 6950 | 6960 | 6960 | 6950 | 1025 |
| 475 | 20230704 | 113400 | 2816405700 | 6960 | 6950 | 6960 | 6950 | 908 |
| 476 | 20230704 | 113300 | 2810086330 | 6950 | 6950 | 6950 | 6950 | 119 |
| 477 | 20230704 | 113200 | 2809259280 | 6950 | 6950 | 6950 | 6950 | 0 |
| 478 | 20230704 | 113100 | 2809259280 | 6950 | 6950 | 6950 | 6950 | 129 |
| 479 | 20230704 | 113000 | 2808362730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 480 | 20230704 | 112900 | 2808362730 | 6940 | 6940 | 6950 | 6940 | 1563 |
| 481 | 20230704 | 112800 | 2797514480 | 6950 | 6950 | 6960 | 6940 | 2121 |
| 482 | 20230704 | 112700 | 2782779200 | 6960 | 6950 | 6960 | 6950 | 25 |
| 483 | 20230704 | 112600 | 2782605220 | 6960 | 6960 | 6960 | 6960 | 109 |
| 484 | 20230704 | 112500 | 2781846580 | 6970 | 6970 | 6970 | 6960 | 132 |
| 485 | 20230704 | 112400 | 2780927490 | 6960 | 6960 | 6960 | 6960 | 155 |
| 486 | 20230704 | 112300 | 2779848690 | 6950 | 6950 | 6950 | 6950 | 327 |
| 487 | 20230704 | 112200 | 2777576040 | 6950 | 6970 | 6970 | 6950 | 771 |
| 488 | 20230704 | 112100 | 2772212670 | 6980 | 6960 | 7000 | 6960 | 552 |
| 489 | 20230704 | 112000 | 2768366440 | 6980 | 6960 | 7010 | 6940 | 14526 |
| 490 | 20230704 | 111900 | 2666839410 | 6950 | 6950 | 6950 | 6950 | 24 |
| 491 | 20230704 | 111800 | 2666672610 | 6950 | 6950 | 6950 | 6950 | 333 |
| 492 | 20230704 | 111700 | 2664358260 | 6950 | 6940 | 6950 | 6940 | 1346 |
| 493 | 20230704 | 111600 | 2655006730 | 6940 | 6950 | 6960 | 6940 | 3804 |
| 494 | 20230704 | 111500 | 2628578180 | 6950 | 6910 | 6950 | 6910 | 6390 |
| 495 | 20230704 | 111400 | 2584297670 | 6920 | 6920 | 6920 | 6920 | 0 |
| 496 | 20230704 | 111300 | 2584297670 | 6920 | 6920 | 6920 | 6920 | 132 |
| 497 | 20230704 | 111200 | 2583384230 | 6900 | 6910 | 6910 | 6900 | 9 |
| 498 | 20230704 | 111100 | 2583322080 | 6900 | 6910 | 6910 | 6900 | 879 |
| 499 | 20230704 | 111000 | 2577249600 | 6910 | 6890 | 6920 | 6890 | 3457 |
| 500 | 20230704 | 110900 | 2553367430 | 6900 | 6890 | 6900 | 6890 | 2821 |
| 501 | 20230704 | 110800 | 2533930440 | 6900 | 6890 | 6900 | 6890 | 1704 |
| 502 | 20230704 | 110700 | 2522187840 | 6890 | 6900 | 6900 | 6890 | 905 |
| 503 | 20230704 | 110600 | 2515943360 | 6900 | 6890 | 6900 | 6880 | 4778 |
| 504 | 20230704 | 110500 | 2482987640 | 6890 | 6880 | 6920 | 6880 | 6703 |
| 505 | 20230704 | 110400 | 2436760100 | 6880 | 6850 | 6880 | 6850 | 5109 |
| 506 | 20230704 | 110300 | 2401657740 | 6850 | 6830 | 6850 | 6830 | 2535 |
| 507 | 20230704 | 110200 | 2384316640 | 6830 | 6830 | 6830 | 6830 | 72 |
| 508 | 20230704 | 110100 | 2383824880 | 6830 | 6840 | 6840 | 6830 | 2536 |
| 509 | 20230704 | 110000 | 2366492610 | 6840 | 6820 | 6840 | 6820 | 1180 |
| 510 | 20230704 | 105900 | 2358433180 | 6820 | 6830 | 6830 | 6820 | 409 |
| 511 | 20230704 | 105800 | 2355642760 | 6830 | 6820 | 6830 | 6820 | 215 |
| 512 | 20230704 | 105700 | 2354176370 | 6820 | 6820 | 6820 | 6820 | 817 |
| 513 | 20230704 | 105600 | 2348604430 | 6810 | 6800 | 6820 | 6800 | 601 |
| 514 | 20230704 | 105500 | 2344517120 | 6800 | 6790 | 6800 | 6790 | 1403 |
| 515 | 20230704 | 105400 | 2334976730 | 6790 | 6790 | 6800 | 6790 | 135 |
| 516 | 20230704 | 105300 | 2334059050 | 6790 | 6800 | 6800 | 6790 | 94 |
| 517 | 20230704 | 105200 | 2333420590 | 6800 | 6790 | 6800 | 6780 | 638 |
| 518 | 20230704 | 105100 | 2329092180 | 6790 | 6800 | 6800 | 6790 | 660 |
| 519 | 20230704 | 105000 | 2324610490 | 6800 | 6800 | 6800 | 6780 | 555 |
| 520 | 20230704 | 104900 | 2320839730 | 6800 | 6800 | 6800 | 6800 | 270 |
| 521 | 20230704 | 104800 | 2319003730 | 6800 | 6800 | 6800 | 6800 | 400 |
| 522 | 20230704 | 104700 | 2316283730 | 6800 | 6800 | 6800 | 6790 | 895 |
| 523 | 20230704 | 104600 | 2310199460 | 6820 | 6810 | 6820 | 6810 | 193 |
| 524 | 20230704 | 104500 | 2308885120 | 6820 | 6820 | 6820 | 6820 | 153 |
| 525 | 20230704 | 104400 | 2307841660 | 6820 | 6820 | 6820 | 6810 | 660 |
| 526 | 20230704 | 104300 | 2303341980 | 6820 | 6790 | 6820 | 6790 | 1274 |
| 527 | 20230704 | 104200 | 2294684980 | 6790 | 6790 | 6790 | 6790 | 226 |
| 528 | 20230704 | 104100 | 2293150440 | 6780 | 6770 | 6780 | 6770 | 883 |
| 529 | 20230704 | 104000 | 2287170530 | 6770 | 6760 | 6780 | 6760 | 1031 |
| 530 | 20230704 | 103900 | 2280198870 | 6760 | 6760 | 6770 | 6760 | 450 |
| 531 | 20230704 | 103800 | 2277156770 | 6760 | 6780 | 6780 | 6760 | 4502 |
| 532 | 20230704 | 103700 | 2246705250 | 6770 | 6770 | 6780 | 6760 | 3291 |
| 533 | 20230704 | 103600 | 2224429500 | 6780 | 6780 | 6780 | 6760 | 6255 |
| 534 | 20230704 | 103500 | 2182076790 | 6770 | 6770 | 6770 | 6770 | 580 |
| 535 | 20230704 | 103400 | 2178150190 | 6770 | 6780 | 6780 | 6770 | 922 |
| 536 | 20230704 | 103300 | 2171899530 | 6780 | 6770 | 6790 | 6770 | 707 |
| 537 | 20230704 | 103200 | 2167107520 | 6770 | 6780 | 6780 | 6770 | 1007 |
| 538 | 20230704 | 103100 | 2160286380 | 6780 | 6780 | 6780 | 6780 | 1698 |
| 539 | 20230704 | 103000 | 2148773940 | 6770 | 6790 | 6790 | 6770 | 2296 |
| 540 | 20230704 | 102900 | 2133204470 | 6780 | 6780 | 6780 | 6780 | 1994 |
| 541 | 20230704 | 102800 | 2119685150 | 6780 | 6780 | 6780 | 6780 | 616 |
| 542 | 20230704 | 102700 | 2115508670 | 6780 | 6780 | 6780 | 6780 | 856 |
| 543 | 20230704 | 102600 | 2109704990 | 6780 | 6780 | 6780 | 6780 | 188 |
| 544 | 20230704 | 102500 | 2108430350 | 6780 | 6780 | 6790 | 6770 | 1085 |
| 545 | 20230704 | 102400 | 2101074890 | 6770 | 6780 | 6790 | 6770 | 3588 |
| 546 | 20230704 | 102300 | 2076752340 | 6780 | 6790 | 6790 | 6770 | 3436 |
| 547 | 20230704 | 102200 | 2053456310 | 6790 | 6800 | 6800 | 6790 | 255 |
| 548 | 20230704 | 102100 | 2051723620 | 6800 | 6810 | 6810 | 6790 | 11225 |
| 549 | 20230704 | 102000 | 1975412690 | 6810 | 6800 | 6810 | 6800 | 769 |
| 550 | 20230704 | 101900 | 1970183290 | 6810 | 6810 | 6810 | 6810 | 229 |
| 551 | 20230704 | 101800 | 1968623800 | 6820 | 6820 | 6820 | 6810 | 118 |
| 552 | 20230704 | 101700 | 1967820170 | 6820 | 6810 | 6820 | 6810 | 722 |
| 553 | 20230704 | 101600 | 1962900200 | 6810 | 6810 | 6810 | 6810 | 755 |
| 554 | 20230704 | 101500 | 1957758650 | 6810 | 6810 | 6810 | 6810 | 81 |
| 555 | 20230704 | 101400 | 1957207040 | 6820 | 6830 | 6830 | 6810 | 1872 |
| 556 | 20230704 | 101300 | 1944439160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 557 | 20230704 | 101200 | 1944439160 | 6820 | 6830 | 6830 | 6820 | 229 |
| 558 | 20230704 | 101100 | 1942875540 | 6830 | 6840 | 6840 | 6830 | 222 |
| 559 | 20230704 | 101000 | 1941359270 | 6830 | 6830 | 6830 | 6830 | 20 |
| 560 | 20230704 | 100900 | 1941222670 | 6840 | 6820 | 6840 | 6820 | 1614 |
| 561 | 20230704 | 100800 | 1930211710 | 6820 | 6810 | 6820 | 6810 | 410 |
| 562 | 20230704 | 100700 | 1927417570 | 6810 | 6800 | 6830 | 6800 | 5362 |
| 563 | 20230704 | 100600 | 1890904880 | 6800 | 6810 | 6810 | 6800 | 1199 |
| 564 | 20230704 | 100500 | 1882747240 | 6810 | 6810 | 6810 | 6800 | 4476 |
| 565 | 20230704 | 100400 | 1852309430 | 6810 | 6820 | 6820 | 6800 | 14232 |
| 566 | 20230704 | 100300 | 1755320790 | 6820 | 6830 | 6830 | 6820 | 4895 |
| 567 | 20230704 | 100200 | 1721919210 | 6840 | 6840 | 6850 | 6840 | 134 |
| 568 | 20230704 | 100100 | 1721002640 | 6830 | 6830 | 6840 | 6830 | 6179 |
| 569 | 20230704 | 100000 | 1678800060 | 6830 | 6840 | 6840 | 6830 | 8859 |
| 570 | 20230704 | 095900 | 1618207910 | 6840 | 6850 | 6860 | 6840 | 3411 |
| 571 | 20230704 | 095800 | 1594858190 | 6870 | 6860 | 6870 | 6860 | 136 |
| 572 | 20230704 | 095700 | 1593925220 | 6860 | 6860 | 6860 | 6850 | 665 |
| 573 | 20230704 | 095600 | 1589363970 | 6860 | 6860 | 6860 | 6850 | 785 |
| 574 | 20230704 | 095500 | 1583985950 | 6860 | 6860 | 6860 | 6860 | 5315 |
| 575 | 20230704 | 095400 | 1547525050 | 6860 | 6870 | 6870 | 6860 | 804 |
| 576 | 20230704 | 095300 | 1542009300 | 6870 | 6870 | 6880 | 6870 | 322 |
| 577 | 20230704 | 095200 | 1539797150 | 6870 | 6860 | 6870 | 6860 | 549 |
| 578 | 20230704 | 095100 | 1536027520 | 6860 | 6860 | 6860 | 6860 | 464 |
| 579 | 20230704 | 095000 | 1532844480 | 6860 | 6860 | 6860 | 6850 | 10957 |
| 580 | 20230704 | 094900 | 1457780580 | 6860 | 6870 | 6870 | 6850 | 1572 |
| 581 | 20230704 | 094800 | 1447008860 | 6860 | 6860 | 6870 | 6850 | 8491 |
| 582 | 20230704 | 094700 | 1388799550 | 6860 | 6870 | 6870 | 6860 | 2133 |
| 583 | 20230704 | 094600 | 1374166870 | 6870 | 6860 | 6870 | 6860 | 1344 |
| 584 | 20230704 | 094500 | 1364946930 | 6870 | 6900 | 6900 | 6870 | 8564 |
| 585 | 20230704 | 094400 | 1306022670 | 6900 | 6900 | 6900 | 6900 | 81 |
| 586 | 20230704 | 094300 | 1305463770 | 6890 | 6870 | 6890 | 6860 | 4016 |
| 587 | 20230704 | 094200 | 1277841640 | 6870 | 6890 | 6890 | 6860 | 2268 |
| 588 | 20230704 | 094100 | 1262254360 | 6890 | 6870 | 6900 | 6870 | 15582 |
| 589 | 20230704 | 094000 | 1155050270 | 6870 | 6870 | 6870 | 6860 | 3469 |
| 590 | 20230704 | 093900 | 1131251120 | 6860 | 6860 | 6860 | 6850 | 2651 |
| 591 | 20230704 | 093800 | 1113078840 | 6860 | 6880 | 6880 | 6860 | 1568 |
| 592 | 20230704 | 093700 | 1102322160 | 6860 | 6860 | 6880 | 6860 | 739 |
| 593 | 20230704 | 093600 | 1097251860 | 6880 | 6870 | 6880 | 6850 | 2974 |
| 594 | 20230704 | 093500 | 1076844450 | 6870 | 6870 | 6890 | 6870 | 375 |
| 595 | 20230704 | 093400 | 1074265160 | 6890 | 6870 | 6890 | 6870 | 1276 |
| 596 | 20230704 | 093300 | 1065496460 | 6890 | 6900 | 6900 | 6850 | 17181 |
| 597 | 20230704 | 093200 | 947527070 | 6900 | 6900 | 6900 | 6900 | 8 |
| 598 | 20230704 | 093100 | 947471870 | 6890 | 6900 | 6900 | 6890 | 935 |
| 599 | 20230704 | 093000 | 941020480 | 6910 | 6920 | 6920 | 6900 | 177 |
| 600 | 20230704 | 092900 | 939795950 | 6900 | 6890 | 6900 | 6890 | 944 |
| 601 | 20230704 | 092800 | 933285030 | 6890 | 6900 | 6900 | 6890 | 1788 |
| 602 | 20230704 | 092700 | 920965550 | 6900 | 6920 | 6920 | 6890 | 2452 |
| 603 | 20230704 | 092600 | 904055320 | 6910 | 6910 | 6920 | 6910 | 956 |
| 604 | 20230704 | 092500 | 897449300 | 6910 | 6910 | 6910 | 6900 | 119 |
| 605 | 20230704 | 092400 | 896627680 | 6910 | 6930 | 6930 | 6910 | 4135 |
| 606 | 20230704 | 092300 | 868038600 | 6930 | 6940 | 6940 | 6920 | 3506 |
| 607 | 20230704 | 092200 | 843751140 | 6940 | 6900 | 6940 | 6900 | 1590 |
| 608 | 20230704 | 092100 | 832754180 | 6900 | 6890 | 6900 | 6890 | 544 |
| 609 | 20230704 | 092000 | 829003960 | 6890 | 6880 | 6890 | 6870 | 2430 |
| 610 | 20230704 | 091900 | 812298850 | 6880 | 6880 | 6880 | 6860 | 3656 |
| 611 | 20230704 | 091800 | 787189040 | 6870 | 6880 | 6890 | 6870 | 3506 |
| 612 | 20230704 | 091700 | 763072490 | 6880 | 6870 | 6880 | 6870 | 458 |
| 613 | 20230704 | 091600 | 759924120 | 6880 | 6870 | 6880 | 6860 | 1680 |
| 614 | 20230704 | 091500 | 748396860 | 6870 | 6870 | 6870 | 6860 | 2550 |
| 615 | 20230704 | 091400 | 730897760 | 6860 | 6880 | 6890 | 6860 | 2957 |
| 616 | 20230704 | 091300 | 710575760 | 6880 | 6870 | 6880 | 6870 | 736 |
| 617 | 20230704 | 091200 | 705514080 | 6870 | 6880 | 6880 | 6860 | 16959 |
| 618 | 20230704 | 091100 | 589009530 | 6880 | 6890 | 6890 | 6880 | 750 |
| 619 | 20230704 | 091000 | 583847810 | 6880 | 6880 | 6890 | 6870 | 2422 |
| 620 | 20230704 | 090900 | 567179650 | 6880 | 6880 | 6880 | 6870 | 1587 |
| 621 | 20230704 | 090800 | 556265070 | 6880 | 6880 | 6890 | 6870 | 4559 |
| 622 | 20230704 | 090700 | 524920310 | 6880 | 6900 | 6900 | 6880 | 8040 |
| 623 | 20230704 | 090600 | 469481730 | 6900 | 6940 | 6940 | 6900 | 2568 |
| 624 | 20230704 | 090500 | 451731370 | 6930 | 6880 | 6930 | 6880 | 2856 |
| 625 | 20230704 | 090400 | 431999280 | 6880 | 6910 | 6920 | 6880 | 2335 |
| 626 | 20230704 | 090300 | 415897160 | 6880 | 6870 | 6880 | 6860 | 10072 |
| 627 | 20230704 | 090200 | 346789980 | 6860 | 6890 | 6910 | 6860 | 18553 |
| 628 | 20230704 | 090100 | 219251810 | 6890 | 6930 | 6930 | 6880 | 11198 |
| 629 | 20230704 | 090000 | 141950620 | 6930 | 6950 | 6970 | 6910 | 20442 |