35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 195100 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 7111 |
| 3 | 20250331 | 195000 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 4 | 20250331 | 194900 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 5 | 20250331 | 194800 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 6 | 20250331 | 194700 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 7 | 20250331 | 194600 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 8 | 20250331 | 194500 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 9 | 20250331 | 194400 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 10 | 20250331 | 194300 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 11 | 20250331 | 194200 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 12 | 20250331 | 194100 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 13 | 20250331 | 194000 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 14 | 20250331 | 193900 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 15 | 20250331 | 193800 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 16 | 20250331 | 193700 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 17 | 20250331 | 193600 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 18 | 20250331 | 193500 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 19 | 20250331 | 193400 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 20 | 20250331 | 193300 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 21 | 20250331 | 193200 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 22 | 20250331 | 193100 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 23 | 20250331 | 193000 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 24 | 20250331 | 192900 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 25 | 20250331 | 192800 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 26 | 20250331 | 192700 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 27 | 20250331 | 192600 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 28 | 20250331 | 192500 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 29 | 20250331 | 192400 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 30 | 20250331 | 192300 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 31 | 20250331 | 192200 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 32 | 20250331 | 192100 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 7111 |
| 33 | 20250331 | 192000 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 34 | 20250331 | 191900 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 35 | 20250331 | 191800 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 36 | 20250331 | 191700 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 37 | 20250331 | 191600 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 38 | 20250331 | 191500 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 39 | 20250331 | 191400 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 40 | 20250331 | 191300 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 41 | 20250331 | 191200 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 42 | 20250331 | 191100 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 43 | 20250331 | 191000 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 44 | 20250331 | 190900 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 45 | 20250331 | 190800 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 46 | 20250331 | 190700 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 47 | 20250331 | 190600 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 48 | 20250331 | 190500 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 49 | 20250331 | 190400 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 50 | 20250331 | 190300 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 51 | 20250331 | 190200 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 52 | 20250331 | 190100 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 53 | 20250331 | 190000 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 54 | 20250331 | 185900 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 55 | 20250331 | 185800 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 56 | 20250331 | 185700 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 57 | 20250331 | 185600 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 58 | 20250331 | 185500 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 59 | 20250331 | 185400 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 60 | 20250331 | 185300 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 61 | 20250331 | 185200 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 62 | 20250331 | 185100 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 7111 |
| 63 | 20250331 | 185000 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 64 | 20250331 | 184900 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 65 | 20250331 | 184800 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 66 | 20250331 | 184700 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 67 | 20250331 | 184600 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 68 | 20250331 | 184500 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 69 | 20250331 | 184400 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 70 | 20250331 | 184300 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 71 | 20250331 | 184200 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 72 | 20250331 | 184100 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 73 | 20250331 | 184000 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 74 | 20250331 | 183900 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 75 | 20250331 | 183800 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 76 | 20250331 | 183700 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 77 | 20250331 | 183600 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 78 | 20250331 | 183500 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 79 | 20250331 | 183400 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 80 | 20250331 | 183300 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 81 | 20250331 | 183200 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 82 | 20250331 | 183100 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 83 | 20250331 | 183000 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 84 | 20250331 | 182900 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 85 | 20250331 | 182800 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 86 | 20250331 | 182700 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 87 | 20250331 | 182600 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 88 | 20250331 | 182500 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 89 | 20250331 | 182400 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 90 | 20250331 | 182300 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 91 | 20250331 | 182200 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 92 | 20250331 | 182100 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 7111 |
| 93 | 20250331 | 182000 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 94 | 20250331 | 181900 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 95 | 20250331 | 181800 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 96 | 20250331 | 181700 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 97 | 20250331 | 181600 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 98 | 20250331 | 181500 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 99 | 20250331 | 181400 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 100 | 20250331 | 181300 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 101 | 20250331 | 181200 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 102 | 20250331 | 181100 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 103 | 20250331 | 181000 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 104 | 20250331 | 180900 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 105 | 20250331 | 180800 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 106 | 20250331 | 180700 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 107 | 20250331 | 180600 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 108 | 20250331 | 180500 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 109 | 20250331 | 180400 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 110 | 20250331 | 180300 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 111 | 20250331 | 180200 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 112 | 20250331 | 180100 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 113 | 20250331 | 180000 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 114 | 20250331 | 175900 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 115 | 20250331 | 175800 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 116 | 20250331 | 175700 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 117 | 20250331 | 175600 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 118 | 20250331 | 175500 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 119 | 20250331 | 175400 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 120 | 20250331 | 175300 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 121 | 20250331 | 175200 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 122 | 20250331 | 175100 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 7111 |
| 123 | 20250331 | 175000 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 124 | 20250331 | 174900 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 125 | 20250331 | 174800 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 126 | 20250331 | 174700 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 127 | 20250331 | 174600 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 128 | 20250331 | 174500 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 129 | 20250331 | 174400 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 130 | 20250331 | 174300 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 131 | 20250331 | 174200 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 132 | 20250331 | 174100 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 133 | 20250331 | 174000 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 134 | 20250331 | 173900 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 135 | 20250331 | 173800 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 136 | 20250331 | 173700 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 137 | 20250331 | 173600 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 138 | 20250331 | 173500 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 139 | 20250331 | 173400 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 140 | 20250331 | 173300 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 141 | 20250331 | 173200 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 142 | 20250331 | 173100 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 143 | 20250331 | 173000 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 144 | 20250331 | 172900 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 145 | 20250331 | 172800 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 146 | 20250331 | 172700 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 147 | 20250331 | 172600 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 148 | 20250331 | 172500 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 149 | 20250331 | 172400 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 150 | 20250331 | 172300 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 151 | 20250331 | 172200 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 152 | 20250331 | 172100 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 7111 |
| 153 | 20250331 | 172000 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 154 | 20250331 | 171900 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 155 | 20250331 | 171800 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 156 | 20250331 | 171700 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 157 | 20250331 | 171600 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 158 | 20250331 | 171500 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 159 | 20250331 | 171400 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 160 | 20250331 | 171300 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 161 | 20250331 | 171200 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 162 | 20250331 | 171100 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 163 | 20250331 | 171000 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 164 | 20250331 | 170900 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 165 | 20250331 | 170800 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 166 | 20250331 | 170700 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 167 | 20250331 | 170600 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 168 | 20250331 | 170500 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 169 | 20250331 | 170400 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 170 | 20250331 | 170300 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 171 | 20250331 | 170200 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 172 | 20250331 | 170100 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 173 | 20250331 | 170000 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 174 | 20250331 | 165900 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 175 | 20250331 | 165800 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 176 | 20250331 | 165700 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 177 | 20250331 | 165600 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 178 | 20250331 | 165500 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 179 | 20250331 | 165400 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 180 | 20250331 | 165300 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 181 | 20250331 | 165200 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 182 | 20250331 | 165100 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 7111 |
| 183 | 20250331 | 165000 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 184 | 20250331 | 164900 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 185 | 20250331 | 164800 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 186 | 20250331 | 164700 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 187 | 20250331 | 164600 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 188 | 20250331 | 164500 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 189 | 20250331 | 164400 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 190 | 20250331 | 164300 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 191 | 20250331 | 164200 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 192 | 20250331 | 164100 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 193 | 20250331 | 164000 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 194 | 20250331 | 163900 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 195 | 20250331 | 163800 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 196 | 20250331 | 163700 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 197 | 20250331 | 163600 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 198 | 20250331 | 163500 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 199 | 20250331 | 163400 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 200 | 20250331 | 163300 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 201 | 20250331 | 163200 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 202 | 20250331 | 163100 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 203 | 20250331 | 163000 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 204 | 20250331 | 162900 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 205 | 20250331 | 162800 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 206 | 20250331 | 162700 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 207 | 20250331 | 162600 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 208 | 20250331 | 162500 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 209 | 20250331 | 162400 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 210 | 20250331 | 162300 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 211 | 20250331 | 162200 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 212 | 20250331 | 162100 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 7111 |
| 213 | 20250331 | 162000 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 214 | 20250331 | 161900 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 215 | 20250331 | 161800 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 216 | 20250331 | 161700 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 217 | 20250331 | 161600 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 218 | 20250331 | 161500 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 219 | 20250331 | 161400 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 220 | 20250331 | 161300 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 221 | 20250331 | 161200 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 222 | 20250331 | 161100 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 223 | 20250331 | 161000 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 224 | 20250331 | 160900 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 225 | 20250331 | 160800 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 226 | 20250331 | 160700 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 227 | 20250331 | 160600 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 228 | 20250331 | 160500 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 229 | 20250331 | 160400 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 230 | 20250331 | 160300 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 231 | 20250331 | 160200 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 232 | 20250331 | 160100 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 233 | 20250331 | 160000 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 234 | 20250331 | 155900 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 235 | 20250331 | 155800 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 236 | 20250331 | 155700 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 237 | 20250331 | 155600 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 238 | 20250331 | 155500 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 239 | 20250331 | 155400 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 240 | 20250331 | 155300 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 241 | 20250331 | 155200 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 242 | 20250331 | 155100 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 7111 |
| 243 | 20250331 | 155000 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 244 | 20250331 | 154900 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 245 | 20250331 | 154800 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 246 | 20250331 | 154700 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 247 | 20250331 | 154600 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 248 | 20250331 | 154500 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 249 | 20250331 | 154400 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 250 | 20250331 | 154300 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 251 | 20250331 | 154200 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 252 | 20250331 | 154100 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 253 | 20250331 | 154000 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 254 | 20250331 | 153900 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 255 | 20250331 | 153800 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 256 | 20250331 | 153700 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 257 | 20250331 | 153600 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 258 | 20250331 | 153500 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 259 | 20250331 | 153400 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 260 | 20250331 | 153300 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 261 | 20250331 | 153200 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 262 | 20250331 | 153100 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 263 | 20250331 | 153000 | 10558055625 | 49000 | 49000 | 49000 | 49000 | 7111 |
| 264 | 20250331 | 152900 | 10209616625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 265 | 20250331 | 152800 | 10209616625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 266 | 20250331 | 152700 | 10209616625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 267 | 20250331 | 152600 | 10209616625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 268 | 20250331 | 152500 | 10209616625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 269 | 20250331 | 152400 | 10209616625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 270 | 20250331 | 152300 | 10209616625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 271 | 20250331 | 152200 | 10209616625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 272 | 20250331 | 152100 | 10209616625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 273 | 20250331 | 152000 | 10209616625 | 49000 | 49000 | 49000 | 49000 | 0 |
| 274 | 20250331 | 151900 | 10209616625 | 49000 | 49000 | 49050 | 49000 | 151 |
| 275 | 20250331 | 151800 | 10202217225 | 49000 | 49000 | 49050 | 48950 | 438 |
| 276 | 20250331 | 151700 | 10180754475 | 49000 | 49000 | 49000 | 48950 | 390 |
| 277 | 20250331 | 151600 | 10161655225 | 49000 | 49000 | 49050 | 48950 | 2495 |
| 278 | 20250331 | 151500 | 10039388225 | 49050 | 49050 | 49050 | 49000 | 557 |
| 279 | 20250331 | 151400 | 10012076125 | 49050 | 49050 | 49050 | 49000 | 456 |
| 280 | 20250331 | 151300 | 9989713575 | 49050 | 49000 | 49050 | 49000 | 537 |
| 281 | 20250331 | 151200 | 9963398575 | 49050 | 49050 | 49050 | 49000 | 249 |
| 282 | 20250331 | 151100 | 9951195275 | 49000 | 49050 | 49050 | 49000 | 818 |
| 283 | 20250331 | 151000 | 9911109250 | 49000 | 49050 | 49050 | 49000 | 1039 |
| 284 | 20250331 | 150900 | 9860157700 | 49050 | 49000 | 49050 | 49000 | 294 |
| 285 | 20250331 | 150800 | 9845747800 | 49050 | 49050 | 49050 | 49000 | 155 |
| 286 | 20250331 | 150700 | 9838150300 | 49050 | 49025 | 49050 | 49000 | 656 |
| 287 | 20250331 | 150600 | 9805985725 | 49050 | 49000 | 49050 | 49000 | 210 |
| 288 | 20250331 | 150500 | 9795692600 | 49000 | 49050 | 49050 | 49000 | 124 |
| 289 | 20250331 | 150400 | 9789613350 | 49000 | 49050 | 49050 | 49000 | 957 |
| 290 | 20250331 | 150300 | 9742716150 | 49050 | 49000 | 49050 | 49000 | 480 |
| 291 | 20250331 | 150200 | 9719191500 | 49000 | 49050 | 49050 | 49000 | 230 |
| 292 | 20250331 | 150100 | 9707917300 | 49050 | 49050 | 49050 | 49000 | 369 |
| 293 | 20250331 | 150000 | 9689833425 | 49050 | 49050 | 49100 | 49025 | 731 |
| 294 | 20250331 | 145900 | 9653977825 | 49100 | 49100 | 49100 | 49050 | 155 |
| 295 | 20250331 | 145800 | 9646374175 | 49100 | 49100 | 49100 | 49050 | 478 |
| 296 | 20250331 | 145700 | 9622922125 | 49100 | 49100 | 49100 | 49050 | 204 |
| 297 | 20250331 | 145600 | 9612911625 | 49050 | 49050 | 49100 | 49050 | 2093 |
| 298 | 20250331 | 145500 | 9510224350 | 49050 | 49050 | 49100 | 49050 | 309 |
| 299 | 20250331 | 145400 | 9495067225 | 49050 | 49050 | 49100 | 49050 | 188 |
| 300 | 20250331 | 145300 | 9485845175 | 49050 | 49100 | 49100 | 49050 | 169 |
| 301 | 20250331 | 145200 | 9477554625 | 49050 | 49100 | 49100 | 49050 | 266 |
| 302 | 20250331 | 145100 | 9464506075 | 49050 | 49100 | 49100 | 49050 | 579 |
| 303 | 20250331 | 145000 | 9436094075 | 49050 | 49050 | 49100 | 49050 | 221 |
| 304 | 20250331 | 144900 | 9425253575 | 49050 | 49100 | 49100 | 49050 | 2177 |
| 305 | 20250331 | 144800 | 9318471125 | 49050 | 49050 | 49100 | 49050 | 363 |
| 306 | 20250331 | 144700 | 9300664275 | 49050 | 49100 | 49100 | 49050 | 168 |
| 307 | 20250331 | 144600 | 9292423075 | 49100 | 49050 | 49100 | 49050 | 497 |
| 308 | 20250331 | 144500 | 9268034700 | 49100 | 49100 | 49100 | 49050 | 134 |
| 309 | 20250331 | 144400 | 9261458150 | 49100 | 49050 | 49100 | 49050 | 84 |
| 310 | 20250331 | 144300 | 9257336800 | 49050 | 49050 | 49100 | 49050 | 274 |
| 311 | 20250331 | 144200 | 9243892750 | 49050 | 49100 | 49100 | 49050 | 344 |
| 312 | 20250331 | 144100 | 9227011125 | 49100 | 49050 | 49100 | 49050 | 318 |
| 313 | 20250331 | 144000 | 9211399775 | 49100 | 49100 | 49100 | 49050 | 373 |
| 314 | 20250331 | 143900 | 9193101725 | 49050 | 49100 | 49100 | 49050 | 152 |
| 315 | 20250331 | 143800 | 9185645775 | 49100 | 49150 | 49150 | 49050 | 740 |
| 316 | 20250331 | 143700 | 9149311425 | 49150 | 49050 | 49150 | 49050 | 130 |
| 317 | 20250331 | 143600 | 9142931375 | 49050 | 49100 | 49150 | 49050 | 498 |
| 318 | 20250331 | 143500 | 9118481525 | 49100 | 49050 | 49100 | 49050 | 207 |
| 319 | 20250331 | 143400 | 9108327925 | 49050 | 49100 | 49100 | 49050 | 431 |
| 320 | 20250331 | 143300 | 9087185275 | 49050 | 49050 | 49100 | 49050 | 352 |
| 321 | 20250331 | 143200 | 9069918300 | 49100 | 49050 | 49100 | 49050 | 313 |
| 322 | 20250331 | 143100 | 9054562400 | 49100 | 49050 | 49100 | 49050 | 244 |
| 323 | 20250331 | 143000 | 9042588500 | 49050 | 49100 | 49100 | 49050 | 344 |
| 324 | 20250331 | 142900 | 9025712300 | 49100 | 49100 | 49100 | 49050 | 552 |
| 325 | 20250331 | 142800 | 8998620650 | 49100 | 49100 | 49100 | 49050 | 153 |
| 326 | 20250331 | 142700 | 8991112575 | 49050 | 49100 | 49150 | 49050 | 988 |
| 327 | 20250331 | 142600 | 8942603075 | 49150 | 49150 | 49150 | 49100 | 86 |
| 328 | 20250331 | 142500 | 8938379200 | 49150 | 49100 | 49150 | 49100 | 97 |
| 329 | 20250331 | 142400 | 8933615450 | 49150 | 49150 | 49150 | 49100 | 368 |
| 330 | 20250331 | 142300 | 8915546400 | 49150 | 49150 | 49150 | 49100 | 118 |
| 331 | 20250331 | 142200 | 8909752200 | 49150 | 49125 | 49150 | 49100 | 208 |
| 332 | 20250331 | 142100 | 8899538275 | 49100 | 49100 | 49100 | 49100 | 148 |
| 333 | 20250331 | 142000 | 8892271475 | 49100 | 49150 | 49150 | 49100 | 263 |
| 334 | 20250331 | 141900 | 8879355375 | 49100 | 49150 | 49150 | 49100 | 69 |
| 335 | 20250331 | 141800 | 8875965275 | 49150 | 49100 | 49150 | 49100 | 495 |
| 336 | 20250331 | 141700 | 8851660525 | 49100 | 49200 | 49200 | 49100 | 539 |
| 337 | 20250331 | 141600 | 8825170850 | 49150 | 49200 | 49200 | 49150 | 204 |
| 338 | 20250331 | 141500 | 8815144025 | 49175 | 49200 | 49200 | 49150 | 238 |
| 339 | 20250331 | 141400 | 8803445075 | 49200 | 49150 | 49200 | 49150 | 83 |
| 340 | 20250331 | 141300 | 8799365325 | 49150 | 49125 | 49150 | 49100 | 234 |
| 341 | 20250331 | 141200 | 8787874750 | 49100 | 49100 | 49150 | 49100 | 335 |
| 342 | 20250331 | 141100 | 8771422500 | 49150 | 49150 | 49150 | 49100 | 100 |
| 343 | 20250331 | 141000 | 8766511475 | 49150 | 49150 | 49150 | 49100 | 121 |
| 344 | 20250331 | 140900 | 8760569125 | 49150 | 49100 | 49150 | 49050 | 304 |
| 345 | 20250331 | 140800 | 8745636275 | 49100 | 49150 | 49150 | 49100 | 137 |
| 346 | 20250331 | 140700 | 8738909250 | 49150 | 49150 | 49150 | 49100 | 631 |
| 347 | 20250331 | 140600 | 8707925050 | 49150 | 49100 | 49150 | 49100 | 271 |
| 348 | 20250331 | 140500 | 8694618800 | 49150 | 49150 | 49150 | 49100 | 115 |
| 349 | 20250331 | 140400 | 8688971800 | 49150 | 49150 | 49150 | 49100 | 232 |
| 350 | 20250331 | 140300 | 8677578200 | 49100 | 49075 | 49100 | 49050 | 336 |
| 351 | 20250331 | 140200 | 8661084450 | 49100 | 49100 | 49100 | 49050 | 133 |
| 352 | 20250331 | 140100 | 8654556250 | 49100 | 49050 | 49100 | 49050 | 123 |
| 353 | 20250331 | 140000 | 8648522300 | 49100 | 49100 | 49100 | 49050 | 218 |
| 354 | 20250331 | 135900 | 8637821425 | 49050 | 49100 | 49100 | 49050 | 172 |
| 355 | 20250331 | 135800 | 8629381600 | 49100 | 49100 | 49150 | 49050 | 309 |
| 356 | 20250331 | 135700 | 8614211700 | 49100 | 49100 | 49150 | 49100 | 112 |
| 357 | 20250331 | 135600 | 8608709400 | 49050 | 49100 | 49150 | 49050 | 712 |
| 358 | 20250331 | 135500 | 8573758900 | 49150 | 49100 | 49150 | 49100 | 130 |
| 359 | 20250331 | 135400 | 8567373750 | 49150 | 49150 | 49150 | 49100 | 113 |
| 360 | 20250331 | 135300 | 8561819850 | 49150 | 49100 | 49150 | 49100 | 213 |
| 361 | 20250331 | 135200 | 8551361475 | 49100 | 49175 | 49175 | 49100 | 288 |
| 362 | 20250331 | 135100 | 8537206825 | 49200 | 49200 | 49200 | 49100 | 514 |
| 363 | 20250331 | 135000 | 8511926375 | 49200 | 49250 | 49250 | 49150 | 128 |
| 364 | 20250331 | 134900 | 8505634325 | 49200 | 49150 | 49200 | 49150 | 1226 |
| 365 | 20250331 | 134800 | 8445327025 | 49100 | 49150 | 49150 | 49100 | 449 |
| 366 | 20250331 | 134700 | 8423264975 | 49150 | 49100 | 49150 | 49100 | 454 |
| 367 | 20250331 | 134600 | 8400964275 | 49100 | 49150 | 49150 | 49100 | 536 |
| 368 | 20250331 | 134500 | 8374625375 | 49150 | 49100 | 49150 | 49100 | 93 |
| 369 | 20250331 | 134400 | 8370058975 | 49100 | 49050 | 49100 | 49050 | 690 |
| 370 | 20250331 | 134300 | 8336194075 | 49050 | 49100 | 49100 | 49050 | 265 |
| 371 | 20250331 | 134200 | 8323195375 | 49100 | 49075 | 49100 | 49050 | 493 |
| 372 | 20250331 | 134100 | 8299003550 | 49050 | 49075 | 49075 | 49050 | 197 |
| 373 | 20250331 | 134000 | 8289340675 | 49050 | 49050 | 49075 | 49050 | 71 |
| 374 | 20250331 | 133900 | 8285858100 | 49050 | 49050 | 49075 | 49050 | 293 |
| 375 | 20250331 | 133800 | 8271486400 | 49075 | 49050 | 49075 | 49050 | 161 |
| 376 | 20250331 | 133700 | 8263589325 | 49050 | 49050 | 49100 | 49050 | 190 |
| 377 | 20250331 | 133600 | 8254269100 | 49100 | 49050 | 49100 | 49050 | 90 |
| 378 | 20250331 | 133500 | 8249854550 | 49050 | 49050 | 49100 | 49050 | 1415 |
| 379 | 20250331 | 133400 | 8180448750 | 49050 | 49000 | 49050 | 49000 | 119 |
| 380 | 20250331 | 133300 | 8174614725 | 49000 | 49000 | 49050 | 49000 | 171 |
| 381 | 20250331 | 133200 | 8166234825 | 49000 | 49000 | 49000 | 48950 | 194 |
| 382 | 20250331 | 133100 | 8156733675 | 49000 | 49000 | 49050 | 48950 | 857 |
| 383 | 20250331 | 133000 | 8114726975 | 49000 | 49000 | 49000 | 48950 | 103 |
| 384 | 20250331 | 132900 | 8109680550 | 49000 | 49000 | 49000 | 48950 | 313 |
| 385 | 20250331 | 132800 | 8094351625 | 49000 | 49000 | 49000 | 49000 | 597 |
| 386 | 20250331 | 132700 | 8065098625 | 48950 | 48950 | 48950 | 48900 | 159 |
| 387 | 20250331 | 132600 | 8057315825 | 48950 | 48925 | 48950 | 48900 | 461 |
| 388 | 20250331 | 132500 | 8034758125 | 48950 | 48950 | 48950 | 48900 | 68 |
| 389 | 20250331 | 132400 | 8031429825 | 48950 | 48950 | 48950 | 48900 | 336 |
| 390 | 20250331 | 132300 | 8014988325 | 48950 | 48950 | 48950 | 48925 | 75 |
| 391 | 20250331 | 132200 | 8011317350 | 48900 | 48950 | 48975 | 48900 | 1209 |
| 392 | 20250331 | 132100 | 7952142575 | 48950 | 48950 | 49000 | 48950 | 195 |
| 393 | 20250331 | 132000 | 7942594225 | 48975 | 49000 | 49000 | 48975 | 233 |
| 394 | 20250331 | 131900 | 7931177275 | 48950 | 49000 | 49000 | 48950 | 525 |
| 395 | 20250331 | 131800 | 7905472175 | 48950 | 49000 | 49000 | 48950 | 85 |
| 396 | 20250331 | 131700 | 7901311225 | 48950 | 48950 | 48950 | 48950 | 463 |
| 397 | 20250331 | 131600 | 7878647375 | 49000 | 48950 | 49000 | 48950 | 149 |
| 398 | 20250331 | 131500 | 7871353775 | 48950 | 48950 | 48950 | 48950 | 133 |
| 399 | 20250331 | 131400 | 7864843425 | 48900 | 48950 | 48950 | 48900 | 694 |
| 400 | 20250331 | 131300 | 7830879825 | 48900 | 48950 | 48950 | 48900 | 180 |
| 401 | 20250331 | 131200 | 7822077250 | 48950 | 48950 | 48950 | 48900 | 230 |
| 402 | 20250331 | 131100 | 7810826700 | 48925 | 48900 | 48925 | 48900 | 514 |
| 403 | 20250331 | 131000 | 7785691475 | 48925 | 48950 | 49000 | 48900 | 464 |
| 404 | 20250331 | 130900 | 7762983900 | 48950 | 48975 | 49000 | 48950 | 355 |
| 405 | 20250331 | 130800 | 7745606575 | 48950 | 48900 | 48950 | 48900 | 346 |
| 406 | 20250331 | 130700 | 7728673775 | 48950 | 48950 | 48950 | 48900 | 279 |
| 407 | 20250331 | 130600 | 7715027425 | 48950 | 48950 | 48950 | 48900 | 316 |
| 408 | 20250331 | 130500 | 7699564225 | 48950 | 48950 | 49000 | 48900 | 222 |
| 409 | 20250331 | 130400 | 7688702525 | 48950 | 49000 | 49000 | 48950 | 2104 |
| 410 | 20250331 | 130300 | 7585675175 | 49000 | 49000 | 49000 | 48950 | 420 |
| 411 | 20250331 | 130200 | 7565101225 | 49000 | 49050 | 49050 | 49000 | 3117 |
| 412 | 20250331 | 130100 | 7412367225 | 49050 | 49050 | 49050 | 49000 | 2178 |
| 413 | 20250331 | 130000 | 7305641075 | 49050 | 49050 | 49050 | 49000 | 401 |
| 414 | 20250331 | 125900 | 7285989075 | 49000 | 49025 | 49050 | 49000 | 1528 |
| 415 | 20250331 | 125800 | 7211111325 | 49050 | 49000 | 49050 | 49000 | 200 |
| 416 | 20250331 | 125700 | 7201309975 | 49000 | 49050 | 49050 | 49000 | 215 |
| 417 | 20250331 | 125600 | 7190772425 | 49000 | 49050 | 49050 | 49000 | 133 |
| 418 | 20250331 | 125500 | 7184253025 | 49050 | 49100 | 49100 | 49050 | 2345 |
| 419 | 20250331 | 125400 | 7069228475 | 49050 | 49050 | 49100 | 49050 | 641 |
| 420 | 20250331 | 125300 | 7037784875 | 49050 | 49100 | 49100 | 49050 | 2435 |
| 421 | 20250331 | 125200 | 6918228925 | 49100 | 49100 | 49150 | 49100 | 251 |
| 422 | 20250331 | 125100 | 6905902475 | 49100 | 49100 | 49150 | 49100 | 289 |
| 423 | 20250331 | 125000 | 6891708225 | 49100 | 49150 | 49150 | 49100 | 412 |
| 424 | 20250331 | 124900 | 6871475175 | 49100 | 49100 | 49150 | 49100 | 462 |
| 425 | 20250331 | 124800 | 6848788775 | 49100 | 49150 | 49150 | 49100 | 321 |
| 426 | 20250331 | 124700 | 6833015775 | 49150 | 49150 | 49200 | 49100 | 423 |
| 427 | 20250331 | 124600 | 6812227025 | 49150 | 49200 | 49200 | 49100 | 2585 |
| 428 | 20250331 | 124500 | 6685176500 | 49200 | 49200 | 49200 | 49150 | 97 |
| 429 | 20250331 | 124400 | 6680406850 | 49200 | 49200 | 49200 | 49150 | 276 |
| 430 | 20250331 | 124300 | 6666837200 | 49150 | 49175 | 49175 | 49150 | 28 |
| 431 | 20250331 | 124200 | 6665460800 | 49150 | 49150 | 49200 | 49150 | 122 |
| 432 | 20250331 | 124100 | 6659463700 | 49150 | 49150 | 49150 | 49150 | 17 |
| 433 | 20250331 | 124000 | 6658628150 | 49150 | 49200 | 49200 | 49150 | 198 |
| 434 | 20250331 | 123900 | 6648890750 | 49200 | 49200 | 49200 | 49200 | 152 |
| 435 | 20250331 | 123800 | 6641412350 | 49200 | 49200 | 49200 | 49150 | 232 |
| 436 | 20250331 | 123700 | 6629998000 | 49150 | 49200 | 49200 | 49150 | 983 |
| 437 | 20250331 | 123600 | 6581640100 | 49200 | 49225 | 49225 | 49200 | 85 |
| 438 | 20250331 | 123500 | 6577457700 | 49250 | 49250 | 49300 | 49200 | 904 |
| 439 | 20250331 | 123400 | 6532938300 | 49275 | 49275 | 49275 | 49275 | 0 |
| 440 | 20250331 | 123300 | 6532938300 | 49275 | 49250 | 49300 | 49200 | 760 |
| 441 | 20250331 | 123200 | 6495511625 | 49250 | 49250 | 49250 | 49250 | 18 |
| 442 | 20250331 | 123100 | 6494625125 | 49250 | 49200 | 49250 | 49200 | 106 |
| 443 | 20250331 | 123000 | 6489404800 | 49250 | 49200 | 49250 | 49200 | 1585 |
| 444 | 20250331 | 122900 | 6411415350 | 49250 | 49250 | 49250 | 49200 | 79 |
| 445 | 20250331 | 122800 | 6407528100 | 49250 | 49250 | 49250 | 49200 | 128 |
| 446 | 20250331 | 122700 | 6401229850 | 49250 | 49200 | 49250 | 49200 | 22 |
| 447 | 20250331 | 122600 | 6400146700 | 49200 | 49200 | 49250 | 49200 | 63 |
| 448 | 20250331 | 122500 | 6397046550 | 49250 | 49250 | 49250 | 49200 | 161 |
| 449 | 20250331 | 122400 | 6389121050 | 49250 | 49225 | 49250 | 49200 | 310 |
| 450 | 20250331 | 122300 | 6373864525 | 49250 | 49200 | 49250 | 49200 | 97 |
| 451 | 20250331 | 122200 | 6369091475 | 49200 | 49250 | 49250 | 49200 | 125 |
| 452 | 20250331 | 122100 | 6362939475 | 49200 | 49250 | 49250 | 49200 | 169 |
| 453 | 20250331 | 122000 | 6354624425 | 49200 | 49250 | 49250 | 49200 | 339 |
| 454 | 20250331 | 121900 | 6337942700 | 49250 | 49200 | 49250 | 49200 | 79 |
| 455 | 20250331 | 121800 | 6334055600 | 49200 | 49250 | 49250 | 49200 | 115 |
| 456 | 20250331 | 121700 | 6328394800 | 49250 | 49200 | 49250 | 49200 | 555 |
| 457 | 20250331 | 121600 | 6301064825 | 49250 | 49250 | 49250 | 49200 | 14 |
| 458 | 20250331 | 121500 | 6300375575 | 49200 | 49200 | 49250 | 49200 | 764 |
| 459 | 20250331 | 121400 | 6262785850 | 49200 | 49250 | 49250 | 49200 | 249 |
| 460 | 20250331 | 121300 | 6250526550 | 49250 | 49250 | 49250 | 49200 | 141 |
| 461 | 20250331 | 121200 | 6243588650 | 49250 | 49200 | 49250 | 49200 | 450 |
| 462 | 20250331 | 121100 | 6221442350 | 49200 | 49200 | 49250 | 49200 | 283 |
| 463 | 20250331 | 121000 | 6207513900 | 49200 | 49200 | 49250 | 49200 | 97 |
| 464 | 20250331 | 120900 | 6202740075 | 49250 | 49300 | 49300 | 49200 | 1111 |
| 465 | 20250331 | 120800 | 6148033075 | 49300 | 49300 | 49300 | 49250 | 812 |
| 466 | 20250331 | 120700 | 6108031825 | 49300 | 49300 | 49300 | 49250 | 35 |
| 467 | 20250331 | 120600 | 6106306425 | 49250 | 49250 | 49300 | 49250 | 127 |
| 468 | 20250331 | 120500 | 6100051475 | 49300 | 49250 | 49300 | 49250 | 224 |
| 469 | 20250331 | 120400 | 6089017025 | 49250 | 49250 | 49300 | 49250 | 59 |
| 470 | 20250331 | 120300 | 6086110925 | 49250 | 49250 | 49300 | 49250 | 72 |
| 471 | 20250331 | 120200 | 6082564875 | 49250 | 49250 | 49300 | 49250 | 23 |
| 472 | 20250331 | 120100 | 6081432075 | 49250 | 49300 | 49300 | 49250 | 688 |
| 473 | 20250331 | 120000 | 6047546000 | 49300 | 49300 | 49300 | 49250 | 183 |
| 474 | 20250331 | 115900 | 6038529300 | 49250 | 49300 | 49300 | 49250 | 65 |
| 475 | 20250331 | 115800 | 6035327850 | 49250 | 49350 | 49350 | 49250 | 1537 |
| 476 | 20250331 | 115700 | 5959599850 | 49300 | 49300 | 49325 | 49300 | 61 |
| 477 | 20250331 | 115600 | 5956592525 | 49300 | 49300 | 49350 | 49300 | 211 |
| 478 | 20250331 | 115500 | 5946189825 | 49300 | 49300 | 49350 | 49300 | 70 |
| 479 | 20250331 | 115400 | 5942738000 | 49350 | 49350 | 49350 | 49300 | 162 |
| 480 | 20250331 | 115300 | 5934743350 | 49400 | 49350 | 49400 | 49300 | 216 |
| 481 | 20250331 | 115200 | 5924084500 | 49300 | 49350 | 49400 | 49300 | 689 |
| 482 | 20250331 | 115100 | 5890105350 | 49300 | 49300 | 49350 | 49300 | 93 |
| 483 | 20250331 | 115000 | 5885519300 | 49300 | 49300 | 49350 | 49300 | 114 |
| 484 | 20250331 | 114900 | 5879896500 | 49300 | 49300 | 49350 | 49300 | 547 |
| 485 | 20250331 | 114800 | 5852920400 | 49350 | 49350 | 49350 | 49300 | 62 |
| 486 | 20250331 | 114700 | 5849863250 | 49350 | 49400 | 49400 | 49350 | 1047 |
| 487 | 20250331 | 114600 | 5798191550 | 49350 | 49400 | 49400 | 49350 | 199 |
| 488 | 20250331 | 114500 | 5788370350 | 49400 | 49400 | 49400 | 49350 | 367 |
| 489 | 20250331 | 114400 | 5770256800 | 49400 | 49400 | 49400 | 49350 | 459 |
| 490 | 20250331 | 114300 | 5747588225 | 49350 | 49400 | 49400 | 49350 | 198 |
| 491 | 20250331 | 114200 | 5737811425 | 49350 | 49400 | 49400 | 49350 | 39 |
| 492 | 20250331 | 114100 | 5735886425 | 49350 | 49350 | 49400 | 49350 | 551 |
| 493 | 20250331 | 114000 | 5708673075 | 49400 | 49400 | 49400 | 49400 | 56 |
| 494 | 20250331 | 113900 | 5705906675 | 49350 | 49350 | 49350 | 49300 | 873 |
| 495 | 20250331 | 113800 | 5662829675 | 49350 | 49350 | 49350 | 49300 | 10 |
| 496 | 20250331 | 113700 | 5662336275 | 49350 | 49300 | 49350 | 49300 | 67 |
| 497 | 20250331 | 113600 | 5659033025 | 49300 | 49300 | 49300 | 49300 | 686 |
| 498 | 20250331 | 113500 | 5625213225 | 49300 | 49275 | 49300 | 49250 | 75 |
| 499 | 20250331 | 113400 | 5621518575 | 49250 | 49250 | 49275 | 49250 | 61 |
| 500 | 20250331 | 113300 | 5618514300 | 49300 | 49300 | 49300 | 49250 | 116 |
| 501 | 20250331 | 113200 | 5612795550 | 49250 | 49250 | 49300 | 49250 | 77 |
| 502 | 20250331 | 113100 | 5609003050 | 49250 | 49300 | 49300 | 49250 | 181 |
| 503 | 20250331 | 113000 | 5600087475 | 49300 | 49300 | 49300 | 49250 | 202 |
| 504 | 20250331 | 112900 | 5590131475 | 49250 | 49300 | 49300 | 49250 | 68 |
| 505 | 20250331 | 112800 | 5586782325 | 49300 | 49250 | 49300 | 49250 | 74 |
| 506 | 20250331 | 112700 | 5583137275 | 49300 | 49250 | 49300 | 49250 | 272 |
| 507 | 20250331 | 112600 | 5569741075 | 49250 | 49300 | 49300 | 49250 | 127 |
| 508 | 20250331 | 112500 | 5563485575 | 49300 | 49250 | 49300 | 49250 | 346 |
| 509 | 20250331 | 112400 | 5546443525 | 49250 | 49250 | 49300 | 49250 | 125 |
| 510 | 20250331 | 112300 | 5540285225 | 49250 | 49250 | 49250 | 49200 | 140 |
| 511 | 20250331 | 112200 | 5533393325 | 49250 | 49250 | 49250 | 49200 | 165 |
| 512 | 20250331 | 112100 | 5525271675 | 49250 | 49250 | 49300 | 49200 | 195 |
| 513 | 20250331 | 112000 | 5515668475 | 49200 | 49250 | 49300 | 49200 | 117 |
| 514 | 20250331 | 111900 | 5509906725 | 49250 | 49250 | 49300 | 49250 | 364 |
| 515 | 20250331 | 111800 | 5491969225 | 49250 | 49300 | 49300 | 49250 | 162 |
| 516 | 20250331 | 111700 | 5483990475 | 49250 | 49300 | 49350 | 49250 | 197 |
| 517 | 20250331 | 111600 | 5474279925 | 49300 | 49300 | 49300 | 49300 | 77 |
| 518 | 20250331 | 111500 | 5470483825 | 49250 | 49300 | 49300 | 49250 | 345 |
| 519 | 20250331 | 111400 | 5453478025 | 49300 | 49350 | 49350 | 49300 | 185 |
| 520 | 20250331 | 111300 | 5444357475 | 49300 | 49300 | 49350 | 49300 | 174 |
| 521 | 20250331 | 111200 | 5435779075 | 49300 | 49300 | 49300 | 49300 | 151 |
| 522 | 20250331 | 111100 | 5428334775 | 49300 | 49300 | 49350 | 49300 | 41 |
| 523 | 20250331 | 111000 | 5426313125 | 49350 | 49150 | 49350 | 49150 | 841 |
| 524 | 20250331 | 110900 | 5384921575 | 49150 | 49250 | 49250 | 49150 | 787 |
| 525 | 20250331 | 110800 | 5346208725 | 49250 | 49250 | 49250 | 49200 | 222 |
| 526 | 20250331 | 110700 | 5335275275 | 49250 | 49300 | 49300 | 49250 | 220 |
| 527 | 20250331 | 110600 | 5324440175 | 49300 | 49300 | 49300 | 49200 | 852 |
| 528 | 20250331 | 110500 | 5282514175 | 49250 | 49200 | 49250 | 49200 | 1212 |
| 529 | 20250331 | 110400 | 5222873175 | 49250 | 49275 | 49300 | 49200 | 1988 |
| 530 | 20250331 | 110300 | 5124953300 | 49250 | 49350 | 49350 | 49250 | 2158 |
| 531 | 20250331 | 110200 | 5018532350 | 49375 | 49350 | 49400 | 49350 | 117 |
| 532 | 20250331 | 110100 | 5012757875 | 49350 | 49400 | 49400 | 49350 | 568 |
| 533 | 20250331 | 110000 | 4984703925 | 49400 | 49400 | 49400 | 49400 | 175 |
| 534 | 20250331 | 105900 | 4976058925 | 49450 | 49400 | 49450 | 49400 | 76 |
| 535 | 20250331 | 105800 | 4972303725 | 49450 | 49350 | 49450 | 49350 | 291 |
| 536 | 20250331 | 105700 | 4957932575 | 49350 | 49400 | 49400 | 49350 | 498 |
| 537 | 20250331 | 105600 | 4933354000 | 49400 | 49350 | 49400 | 49350 | 142 |
| 538 | 20250331 | 105500 | 4926345850 | 49350 | 49400 | 49400 | 49350 | 187 |
| 539 | 20250331 | 105400 | 4917111900 | 49400 | 49400 | 49400 | 49350 | 173 |
| 540 | 20250331 | 105300 | 4908572350 | 49400 | 49400 | 49400 | 49350 | 162 |
| 541 | 20250331 | 105200 | 4900569925 | 49400 | 49450 | 49450 | 49400 | 710 |
| 542 | 20250331 | 105100 | 4865493025 | 49450 | 49400 | 49450 | 49400 | 110 |
| 543 | 20250331 | 105000 | 4860057925 | 49400 | 49450 | 49450 | 49400 | 787 |
| 544 | 20250331 | 104900 | 4821175125 | 49450 | 49400 | 49450 | 49400 | 349 |
| 545 | 20250331 | 104800 | 4803919375 | 49400 | 49400 | 49450 | 49400 | 78 |
| 546 | 20250331 | 104700 | 4800065775 | 49400 | 49400 | 49400 | 49400 | 699 |
| 547 | 20250331 | 104600 | 4765535175 | 49400 | 49400 | 49400 | 49350 | 305 |
| 548 | 20250331 | 104500 | 4750471550 | 49400 | 49375 | 49400 | 49350 | 268 |
| 549 | 20250331 | 104400 | 4737243125 | 49375 | 49350 | 49375 | 49350 | 107 |
| 550 | 20250331 | 104300 | 4731962500 | 49375 | 49400 | 49425 | 49350 | 355 |
| 551 | 20250331 | 104200 | 4714428200 | 49400 | 49450 | 49450 | 49400 | 455 |
| 552 | 20250331 | 104100 | 4691939575 | 49475 | 49475 | 49475 | 49450 | 136 |
| 553 | 20250331 | 104000 | 4685214200 | 49475 | 49500 | 49500 | 49450 | 128 |
| 554 | 20250331 | 103900 | 4678884050 | 49450 | 49500 | 49500 | 49450 | 202 |
| 555 | 20250331 | 103800 | 4668887700 | 49500 | 49500 | 49550 | 49500 | 175 |
| 556 | 20250331 | 103700 | 4660223800 | 49500 | 49525 | 49550 | 49350 | 6313 |
| 557 | 20250331 | 103600 | 4348331325 | 49550 | 49550 | 49550 | 49500 | 185 |
| 558 | 20250331 | 103500 | 4339168100 | 49550 | 49650 | 49650 | 49500 | 2862 |
| 559 | 20250331 | 103400 | 4197292300 | 49600 | 49675 | 49700 | 49600 | 2088 |
| 560 | 20250331 | 103300 | 4093625125 | 49700 | 49650 | 49700 | 49650 | 236 |
| 561 | 20250331 | 103200 | 4081898875 | 49700 | 49700 | 49700 | 49650 | 201 |
| 562 | 20250331 | 103100 | 4071914350 | 49700 | 49650 | 49700 | 49650 | 455 |
| 563 | 20250331 | 103000 | 4049323425 | 49650 | 49650 | 49700 | 49650 | 1018 |
| 564 | 20250331 | 102900 | 3998778700 | 49600 | 49650 | 49650 | 49600 | 781 |
| 565 | 20250331 | 102800 | 3960002950 | 49650 | 49650 | 49700 | 49650 | 302 |
| 566 | 20250331 | 102700 | 3945008175 | 49650 | 49650 | 49650 | 49600 | 131 |
| 567 | 20250331 | 102600 | 3938505925 | 49650 | 49600 | 49650 | 49600 | 667 |
| 568 | 20250331 | 102500 | 3905394775 | 49600 | 49600 | 49600 | 49600 | 181 |
| 569 | 20250331 | 102400 | 3896417175 | 49600 | 49600 | 49600 | 49600 | 358 |
| 570 | 20250331 | 102300 | 3878660375 | 49600 | 49550 | 49600 | 49550 | 334 |
| 571 | 20250331 | 102200 | 3862110400 | 49550 | 49600 | 49600 | 49550 | 100 |
| 572 | 20250331 | 102100 | 3857152250 | 49600 | 49550 | 49600 | 49550 | 204 |
| 573 | 20250331 | 102000 | 3847040575 | 49575 | 49575 | 49575 | 49550 | 98 |
| 574 | 20250331 | 101900 | 3842184250 | 49550 | 49550 | 49550 | 49550 | 150 |
| 575 | 20250331 | 101800 | 3834751750 | 49550 | 49575 | 49575 | 49550 | 72 |
| 576 | 20250331 | 101700 | 3831184050 | 49550 | 49575 | 49575 | 49550 | 131 |
| 577 | 20250331 | 101600 | 3824692825 | 49550 | 49550 | 49575 | 49550 | 128 |
| 578 | 20250331 | 101500 | 3818350275 | 49575 | 49600 | 49600 | 49550 | 83 |
| 579 | 20250331 | 101400 | 3814233850 | 49550 | 49600 | 49600 | 49550 | 133 |
| 580 | 20250331 | 101300 | 3807641500 | 49600 | 49500 | 49600 | 49500 | 569 |
| 581 | 20250331 | 101200 | 3779467850 | 49550 | 49550 | 49600 | 49550 | 136 |
| 582 | 20250331 | 101100 | 3772728900 | 49500 | 49600 | 49700 | 49500 | 3457 |
| 583 | 20250331 | 101000 | 3601410925 | 49700 | 49750 | 49750 | 49600 | 2488 |
| 584 | 20250331 | 100900 | 3477868750 | 49700 | 49700 | 49700 | 49700 | 36 |
| 585 | 20250331 | 100800 | 3476079550 | 49700 | 49700 | 49700 | 49650 | 736 |
| 586 | 20250331 | 100700 | 3439511525 | 49650 | 49700 | 49700 | 49650 | 214 |
| 587 | 20250331 | 100600 | 3428878425 | 49700 | 49700 | 49700 | 49650 | 312 |
| 588 | 20250331 | 100500 | 3413374775 | 49650 | 49650 | 49700 | 49650 | 728 |
| 589 | 20250331 | 100400 | 3377228575 | 49650 | 49650 | 49650 | 49600 | 182 |
| 590 | 20250331 | 100300 | 3368196875 | 49650 | 49650 | 49650 | 49600 | 246 |
| 591 | 20250331 | 100200 | 3355988475 | 49600 | 49625 | 49650 | 49600 | 706 |
| 592 | 20250331 | 100100 | 3320953875 | 49600 | 49600 | 49650 | 49600 | 122 |
| 593 | 20250331 | 100000 | 3314902175 | 49600 | 49600 | 49650 | 49600 | 638 |
| 594 | 20250331 | 095900 | 3283257225 | 49600 | 49650 | 49650 | 49600 | 1020 |
| 595 | 20250331 | 095800 | 3232664075 | 49650 | 49600 | 49650 | 49600 | 253 |
| 596 | 20250331 | 095700 | 3220113075 | 49650 | 49600 | 49650 | 49550 | 1215 |
| 597 | 20250331 | 095600 | 3159849275 | 49600 | 49450 | 49600 | 49450 | 2541 |
| 598 | 20250331 | 095500 | 3034032575 | 49500 | 49400 | 49500 | 49400 | 855 |
| 599 | 20250331 | 095400 | 2991760100 | 49400 | 49300 | 49400 | 49300 | 1090 |
| 600 | 20250331 | 095300 | 2937957700 | 49300 | 49300 | 49350 | 49300 | 414 |
| 601 | 20250331 | 095200 | 2917540700 | 49300 | 49350 | 49350 | 49300 | 587 |
| 602 | 20250331 | 095100 | 2888599575 | 49350 | 49450 | 49450 | 49350 | 1128 |
| 603 | 20250331 | 095000 | 2832924350 | 49400 | 49400 | 49450 | 49350 | 502 |
| 604 | 20250331 | 094900 | 2808127300 | 49400 | 49400 | 49400 | 49350 | 101 |
| 605 | 20250331 | 094800 | 2803141775 | 49400 | 49450 | 49450 | 49400 | 1175 |
| 606 | 20250331 | 094700 | 2745075725 | 49450 | 49500 | 49500 | 49450 | 97 |
| 607 | 20250331 | 094600 | 2740278625 | 49450 | 49500 | 49500 | 49400 | 853 |
| 608 | 20250331 | 094500 | 2698104025 | 49450 | 49450 | 49500 | 49450 | 199 |
| 609 | 20250331 | 094400 | 2688258625 | 49450 | 49500 | 49500 | 49450 | 711 |
| 610 | 20250331 | 094300 | 2653079550 | 49500 | 49500 | 49500 | 49450 | 137 |
| 611 | 20250331 | 094200 | 2646302550 | 49500 | 49450 | 49500 | 49450 | 114 |
| 612 | 20250331 | 094100 | 2640664700 | 49450 | 49450 | 49500 | 49450 | 455 |
| 613 | 20250331 | 094000 | 2618163150 | 49450 | 49400 | 49450 | 49400 | 2526 |
| 614 | 20250331 | 093900 | 2493286000 | 49400 | 49400 | 49450 | 49350 | 440 |
| 615 | 20250331 | 093800 | 2471555550 | 49450 | 49450 | 49450 | 49400 | 461 |
| 616 | 20250331 | 093700 | 2448776800 | 49450 | 49350 | 49450 | 49300 | 663 |
| 617 | 20250331 | 093600 | 2416061450 | 49350 | 49300 | 49400 | 49250 | 2487 |
| 618 | 20250331 | 093500 | 2293393950 | 49300 | 49300 | 49300 | 49250 | 382 |
| 619 | 20250331 | 093400 | 2274577700 | 49250 | 49250 | 49300 | 49250 | 409 |
| 620 | 20250331 | 093300 | 2254433250 | 49300 | 49300 | 49300 | 49250 | 114 |
| 621 | 20250331 | 093200 | 2248818200 | 49250 | 49250 | 49300 | 49250 | 272 |
| 622 | 20250331 | 093100 | 2235422150 | 49250 | 49300 | 49300 | 49250 | 219 |
| 623 | 20250331 | 093000 | 2224629400 | 49200 | 49150 | 49300 | 49150 | 1432 |
| 624 | 20250331 | 092900 | 2154128450 | 49150 | 49200 | 49250 | 49150 | 303 |
| 625 | 20250331 | 092800 | 2139220000 | 49200 | 49200 | 49250 | 49200 | 625 |
| 626 | 20250331 | 092700 | 2108467350 | 49250 | 49300 | 49300 | 49150 | 374 |
| 627 | 20250331 | 092600 | 2090066150 | 49300 | 49150 | 49300 | 49150 | 536 |
| 628 | 20250331 | 092500 | 2063687550 | 49150 | 49150 | 49200 | 49100 | 396 |
| 629 | 20250331 | 092400 | 2044233600 | 49150 | 49250 | 49250 | 49100 | 2422 |
| 630 | 20250331 | 092300 | 1925164250 | 49200 | 49350 | 49350 | 49200 | 659 |
| 631 | 20250331 | 092200 | 1892714925 | 49350 | 49250 | 49375 | 49200 | 1081 |
| 632 | 20250331 | 092100 | 1839466150 | 49250 | 49150 | 49250 | 49150 | 937 |
| 633 | 20250331 | 092000 | 1793363800 | 49200 | 49100 | 49200 | 49000 | 3664 |
| 634 | 20250331 | 091900 | 1613646900 | 49050 | 49250 | 49250 | 49050 | 2129 |
| 635 | 20250331 | 091800 | 1509095650 | 49250 | 49400 | 49450 | 49250 | 2116 |
| 636 | 20250331 | 091700 | 1404790425 | 49450 | 49450 | 49450 | 49400 | 1079 |
| 637 | 20250331 | 091600 | 1351468325 | 49450 | 49450 | 49500 | 49400 | 1045 |
| 638 | 20250331 | 091500 | 1299778000 | 49450 | 49450 | 49500 | 49450 | 170 |
| 639 | 20250331 | 091400 | 1291371450 | 49450 | 49550 | 49550 | 49450 | 349 |
| 640 | 20250331 | 091300 | 1274100600 | 49550 | 49350 | 49550 | 49350 | 2102 |
| 641 | 20250331 | 091200 | 1170107950 | 49350 | 49350 | 49400 | 49325 | 725 |
| 642 | 20250331 | 091100 | 1134329200 | 49350 | 49450 | 49450 | 49350 | 836 |
| 643 | 20250331 | 091000 | 1093051600 | 49450 | 49400 | 49450 | 49400 | 368 |
| 644 | 20250331 | 090900 | 1074870950 | 49400 | 49450 | 49450 | 49350 | 1485 |
| 645 | 20250331 | 090800 | 1001490450 | 49450 | 49300 | 49450 | 49300 | 329 |
| 646 | 20250331 | 090700 | 985237150 | 49400 | 49350 | 49500 | 49350 | 2542 |
| 647 | 20250331 | 090600 | 859672075 | 49350 | 49250 | 49400 | 49200 | 818 |
| 648 | 20250331 | 090500 | 819345100 | 49150 | 49100 | 49250 | 49100 | 1183 |
| 649 | 20250331 | 090400 | 761161550 | 49150 | 49100 | 49150 | 49000 | 860 |
| 650 | 20250331 | 090300 | 718953500 | 49050 | 49000 | 49150 | 49000 | 1246 |
| 651 | 20250331 | 090200 | 657811500 | 49000 | 49050 | 49100 | 49000 | 2124 |
| 652 | 20250331 | 090100 | 553679650 | 49050 | 49000 | 49100 | 48900 | 1533 |
| 653 | 20250331 | 090000 | 478597075 | 48950 | 48750 | 49050 | 48750 | 9807 |