33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 193900 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 70692 |
| 3 | 20241122 | 193800 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 4 | 20241122 | 193700 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 5 | 20241122 | 193600 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 6 | 20241122 | 193500 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 7 | 20241122 | 193400 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 8 | 20241122 | 193300 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 9 | 20241122 | 193200 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 10 | 20241122 | 193100 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 11 | 20241122 | 193000 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 12 | 20241122 | 192900 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 13 | 20241122 | 192800 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 14 | 20241122 | 192700 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 15 | 20241122 | 192600 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 16 | 20241122 | 192500 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 17 | 20241122 | 192400 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 18 | 20241122 | 192300 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 19 | 20241122 | 192200 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 20 | 20241122 | 192100 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 21 | 20241122 | 192000 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 22 | 20241122 | 191900 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 23 | 20241122 | 191800 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 24 | 20241122 | 191700 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 25 | 20241122 | 191600 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 26 | 20241122 | 191500 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 27 | 20241122 | 191400 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 28 | 20241122 | 191300 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 29 | 20241122 | 191200 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 30 | 20241122 | 191100 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 31 | 20241122 | 191000 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 32 | 20241122 | 190900 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 70692 |
| 33 | 20241122 | 190800 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 34 | 20241122 | 190700 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 35 | 20241122 | 190600 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 36 | 20241122 | 190500 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 37 | 20241122 | 190400 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 38 | 20241122 | 190300 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 39 | 20241122 | 190200 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 40 | 20241122 | 190100 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 41 | 20241122 | 190000 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 42 | 20241122 | 185900 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 43 | 20241122 | 185800 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 44 | 20241122 | 185700 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 45 | 20241122 | 185600 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 46 | 20241122 | 185500 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 47 | 20241122 | 185400 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 48 | 20241122 | 185300 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 49 | 20241122 | 185200 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 50 | 20241122 | 185100 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 51 | 20241122 | 185000 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 52 | 20241122 | 184900 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 53 | 20241122 | 184800 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 54 | 20241122 | 184700 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 55 | 20241122 | 184600 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 56 | 20241122 | 184500 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 57 | 20241122 | 184400 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 58 | 20241122 | 184300 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 59 | 20241122 | 184200 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 60 | 20241122 | 184100 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 61 | 20241122 | 184000 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 62 | 20241122 | 183900 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 70692 |
| 63 | 20241122 | 183800 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 64 | 20241122 | 183700 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 65 | 20241122 | 183600 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 66 | 20241122 | 183500 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 67 | 20241122 | 183400 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 68 | 20241122 | 183300 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 69 | 20241122 | 183200 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 70 | 20241122 | 183100 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 71 | 20241122 | 183000 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 72 | 20241122 | 182900 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 73 | 20241122 | 182800 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 74 | 20241122 | 182700 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 75 | 20241122 | 182600 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 76 | 20241122 | 182500 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 77 | 20241122 | 182400 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 78 | 20241122 | 182300 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 79 | 20241122 | 182200 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 80 | 20241122 | 182100 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 81 | 20241122 | 182000 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 82 | 20241122 | 181900 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 83 | 20241122 | 181800 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 84 | 20241122 | 181700 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 85 | 20241122 | 181600 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 86 | 20241122 | 181500 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 87 | 20241122 | 181400 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 88 | 20241122 | 181300 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 89 | 20241122 | 181200 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 90 | 20241122 | 181100 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 91 | 20241122 | 181000 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 92 | 20241122 | 180900 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 70692 |
| 93 | 20241122 | 180800 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 94 | 20241122 | 180700 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 95 | 20241122 | 180600 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 96 | 20241122 | 180500 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 97 | 20241122 | 180400 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 98 | 20241122 | 180300 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 99 | 20241122 | 180200 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 100 | 20241122 | 180100 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 101 | 20241122 | 180000 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 102 | 20241122 | 175900 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 103 | 20241122 | 175800 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 104 | 20241122 | 175700 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 105 | 20241122 | 175600 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 106 | 20241122 | 175500 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 107 | 20241122 | 175400 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 108 | 20241122 | 175300 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 109 | 20241122 | 175200 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 110 | 20241122 | 175100 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 111 | 20241122 | 175000 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 112 | 20241122 | 174900 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 113 | 20241122 | 174800 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 114 | 20241122 | 174700 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 115 | 20241122 | 174600 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 116 | 20241122 | 174500 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 117 | 20241122 | 174400 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 118 | 20241122 | 174300 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 119 | 20241122 | 174200 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 120 | 20241122 | 174100 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 121 | 20241122 | 174000 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 122 | 20241122 | 173900 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 70692 |
| 123 | 20241122 | 173800 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 124 | 20241122 | 173700 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 125 | 20241122 | 173600 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 126 | 20241122 | 173500 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 127 | 20241122 | 173400 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 128 | 20241122 | 173300 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 129 | 20241122 | 173200 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 130 | 20241122 | 173100 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 131 | 20241122 | 173000 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 132 | 20241122 | 172900 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 133 | 20241122 | 172800 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 134 | 20241122 | 172700 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 135 | 20241122 | 172600 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 136 | 20241122 | 172500 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 137 | 20241122 | 172400 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 138 | 20241122 | 172300 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 139 | 20241122 | 172200 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 140 | 20241122 | 172100 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 141 | 20241122 | 172000 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 142 | 20241122 | 171900 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 143 | 20241122 | 171800 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 144 | 20241122 | 171700 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 145 | 20241122 | 171600 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 146 | 20241122 | 171500 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 147 | 20241122 | 171400 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 148 | 20241122 | 171300 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 149 | 20241122 | 171200 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 150 | 20241122 | 171100 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 151 | 20241122 | 171000 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 152 | 20241122 | 170900 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 70692 |
| 153 | 20241122 | 170800 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 154 | 20241122 | 170700 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 155 | 20241122 | 170600 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 156 | 20241122 | 170500 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 157 | 20241122 | 170400 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 158 | 20241122 | 170300 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 159 | 20241122 | 170200 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 160 | 20241122 | 170100 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 161 | 20241122 | 170000 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 162 | 20241122 | 165900 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 163 | 20241122 | 165800 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 164 | 20241122 | 165700 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 165 | 20241122 | 165600 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 166 | 20241122 | 165500 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 167 | 20241122 | 165400 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 168 | 20241122 | 165300 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 169 | 20241122 | 165200 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 170 | 20241122 | 165100 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 171 | 20241122 | 165000 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 172 | 20241122 | 164900 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 173 | 20241122 | 164800 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 174 | 20241122 | 164700 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 175 | 20241122 | 164600 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 176 | 20241122 | 164500 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 177 | 20241122 | 164400 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 178 | 20241122 | 164300 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 179 | 20241122 | 164200 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 180 | 20241122 | 164100 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 181 | 20241122 | 164000 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 182 | 20241122 | 163900 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 70692 |
| 183 | 20241122 | 163800 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 184 | 20241122 | 163700 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 185 | 20241122 | 163600 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 186 | 20241122 | 163500 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 187 | 20241122 | 163400 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 188 | 20241122 | 163300 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 189 | 20241122 | 163200 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 190 | 20241122 | 163100 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 191 | 20241122 | 163000 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 192 | 20241122 | 162900 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 193 | 20241122 | 162800 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 194 | 20241122 | 162700 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 195 | 20241122 | 162600 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 196 | 20241122 | 162500 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 197 | 20241122 | 162400 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 198 | 20241122 | 162300 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 199 | 20241122 | 162200 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 200 | 20241122 | 162100 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 201 | 20241122 | 162000 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 202 | 20241122 | 161900 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 203 | 20241122 | 161800 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 204 | 20241122 | 161700 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 205 | 20241122 | 161600 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 206 | 20241122 | 161500 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 207 | 20241122 | 161400 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 208 | 20241122 | 161300 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 209 | 20241122 | 161200 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 210 | 20241122 | 161100 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 211 | 20241122 | 161000 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 212 | 20241122 | 160900 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 70692 |
| 213 | 20241122 | 160800 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 214 | 20241122 | 160700 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 215 | 20241122 | 160600 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 216 | 20241122 | 160500 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 217 | 20241122 | 160400 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 218 | 20241122 | 160300 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 219 | 20241122 | 160200 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 220 | 20241122 | 160100 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 221 | 20241122 | 160000 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 222 | 20241122 | 155900 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 223 | 20241122 | 155800 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 224 | 20241122 | 155700 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 225 | 20241122 | 155600 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 226 | 20241122 | 155500 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 227 | 20241122 | 155400 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 228 | 20241122 | 155300 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 229 | 20241122 | 155200 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 230 | 20241122 | 155100 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 231 | 20241122 | 155000 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 232 | 20241122 | 154900 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 233 | 20241122 | 154800 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 234 | 20241122 | 154700 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 235 | 20241122 | 154600 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 236 | 20241122 | 154500 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 237 | 20241122 | 154400 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 238 | 20241122 | 154300 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 239 | 20241122 | 154200 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 240 | 20241122 | 154100 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 241 | 20241122 | 154000 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 242 | 20241122 | 153900 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 70692 |
| 243 | 20241122 | 153800 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 244 | 20241122 | 153700 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 245 | 20241122 | 153600 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 246 | 20241122 | 153500 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 247 | 20241122 | 153400 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 248 | 20241122 | 153300 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 249 | 20241122 | 153200 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 250 | 20241122 | 153100 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 0 |
| 251 | 20241122 | 153000 | 16426381532 | 1530 | 1530 | 1530 | 1530 | 70692 |
| 252 | 20241122 | 152900 | 16318222772 | 1519 | 1519 | 1519 | 1519 | 0 |
| 253 | 20241122 | 152800 | 16318222772 | 1519 | 1519 | 1519 | 1519 | 0 |
| 254 | 20241122 | 152700 | 16318222772 | 1519 | 1519 | 1519 | 1519 | 0 |
| 255 | 20241122 | 152600 | 16318222772 | 1519 | 1519 | 1519 | 1519 | 0 |
| 256 | 20241122 | 152500 | 16318222772 | 1519 | 1519 | 1519 | 1519 | 0 |
| 257 | 20241122 | 152400 | 16318222772 | 1519 | 1519 | 1519 | 1519 | 0 |
| 258 | 20241122 | 152300 | 16318222772 | 1519 | 1519 | 1519 | 1519 | 0 |
| 259 | 20241122 | 152200 | 16318222772 | 1519 | 1519 | 1519 | 1519 | 0 |
| 260 | 20241122 | 152100 | 16318222772 | 1519 | 1519 | 1519 | 1519 | 0 |
| 261 | 20241122 | 152000 | 16318222772 | 1519 | 1519 | 1519 | 1519 | 0 |
| 262 | 20241122 | 151900 | 16318222772 | 1519 | 1524 | 1530 | 1518 | 28966 |
| 263 | 20241122 | 151800 | 16274051849 | 1524 | 1525 | 1530 | 1524 | 21944 |
| 264 | 20241122 | 151700 | 16240516299 | 1524 | 1526 | 1528 | 1523 | 8590 |
| 265 | 20241122 | 151600 | 16227420950 | 1528 | 1521 | 1528 | 1518 | 22607 |
| 266 | 20241122 | 151500 | 16193013057 | 1521 | 1524 | 1525 | 1519 | 14506 |
| 267 | 20241122 | 151400 | 16170950942 | 1524 | 1515 | 1525 | 1515 | 35002 |
| 268 | 20241122 | 151300 | 16117754704 | 1515 | 1516 | 1517 | 1512 | 16743 |
| 269 | 20241122 | 151200 | 16092391749 | 1516 | 1515 | 1518 | 1514 | 17666 |
| 270 | 20241122 | 151100 | 16065600885 | 1513 | 1514 | 1516 | 1511 | 11735 |
| 271 | 20241122 | 151000 | 16047843141 | 1514 | 1512 | 1514 | 1511 | 12844 |
| 272 | 20241122 | 150900 | 16028427174 | 1513 | 1514 | 1514 | 1499 | 11433 |
| 273 | 20241122 | 150800 | 16011227359 | 1504 | 1513 | 1517 | 1500 | 60908 |
| 274 | 20241122 | 150700 | 15919396222 | 1508 | 1516 | 1516 | 1507 | 22652 |
| 275 | 20241122 | 150600 | 15885190976 | 1516 | 1515 | 1516 | 1512 | 8557 |
| 276 | 20241122 | 150500 | 15872239976 | 1512 | 1517 | 1517 | 1512 | 2590 |
| 277 | 20241122 | 150400 | 15868321615 | 1517 | 1515 | 1517 | 1513 | 13126 |
| 278 | 20241122 | 150300 | 15848449476 | 1515 | 1520 | 1520 | 1514 | 4248 |
| 279 | 20241122 | 150200 | 15842012073 | 1520 | 1511 | 1520 | 1510 | 8970 |
| 280 | 20241122 | 150100 | 15828424539 | 1511 | 1511 | 1515 | 1510 | 11899 |
| 281 | 20241122 | 150000 | 15810447452 | 1511 | 1512 | 1516 | 1510 | 14177 |
| 282 | 20241122 | 145900 | 15789024269 | 1511 | 1506 | 1514 | 1506 | 18102 |
| 283 | 20241122 | 145800 | 15761730764 | 1506 | 1511 | 1513 | 1505 | 18450 |
| 284 | 20241122 | 145700 | 15733875936 | 1511 | 1514 | 1516 | 1511 | 6183 |
| 285 | 20241122 | 145600 | 15724522508 | 1514 | 1516 | 1521 | 1514 | 18586 |
| 286 | 20241122 | 145500 | 15696326687 | 1516 | 1515 | 1516 | 1509 | 22900 |
| 287 | 20241122 | 145400 | 15661728002 | 1515 | 1523 | 1523 | 1514 | 46034 |
| 288 | 20241122 | 145300 | 15591814827 | 1523 | 1524 | 1530 | 1522 | 26432 |
| 289 | 20241122 | 145200 | 15551533655 | 1524 | 1527 | 1527 | 1523 | 17249 |
| 290 | 20241122 | 145100 | 15525255855 | 1527 | 1523 | 1529 | 1523 | 11250 |
| 291 | 20241122 | 145000 | 15508114725 | 1523 | 1532 | 1532 | 1523 | 20552 |
| 292 | 20241122 | 144900 | 15476752393 | 1525 | 1525 | 1534 | 1523 | 14037 |
| 293 | 20241122 | 144800 | 15455342198 | 1523 | 1534 | 1534 | 1522 | 14121 |
| 294 | 20241122 | 144700 | 15433816196 | 1529 | 1534 | 1540 | 1529 | 18912 |
| 295 | 20241122 | 144600 | 15404763302 | 1534 | 1527 | 1534 | 1521 | 21694 |
| 296 | 20241122 | 144500 | 15371655604 | 1527 | 1527 | 1533 | 1519 | 28395 |
| 297 | 20241122 | 144400 | 15328322889 | 1525 | 1516 | 1530 | 1516 | 28213 |
| 298 | 20241122 | 144300 | 15285370578 | 1516 | 1549 | 1555 | 1516 | 130594 |
| 299 | 20241122 | 144200 | 15084030424 | 1549 | 1541 | 1549 | 1533 | 54963 |
| 300 | 20241122 | 144100 | 14999140038 | 1542 | 1525 | 1547 | 1525 | 66387 |
| 301 | 20241122 | 144000 | 14897018661 | 1525 | 1521 | 1525 | 1521 | 22548 |
| 302 | 20241122 | 143900 | 14862687756 | 1522 | 1521 | 1525 | 1520 | 14770 |
| 303 | 20241122 | 143800 | 14840190062 | 1526 | 1523 | 1529 | 1520 | 34033 |
| 304 | 20241122 | 143700 | 14788298299 | 1523 | 1523 | 1524 | 1519 | 31022 |
| 305 | 20241122 | 143600 | 14741070098 | 1518 | 1515 | 1524 | 1515 | 32353 |
| 306 | 20241122 | 143500 | 14691907360 | 1515 | 1510 | 1518 | 1510 | 7728 |
| 307 | 20241122 | 143400 | 14680215684 | 1510 | 1506 | 1510 | 1505 | 6973 |
| 308 | 20241122 | 143300 | 14669708196 | 1507 | 1505 | 1508 | 1505 | 1663 |
| 309 | 20241122 | 143200 | 14667201460 | 1505 | 1508 | 1509 | 1505 | 4799 |
| 310 | 20241122 | 143100 | 14659972531 | 1509 | 1505 | 1511 | 1503 | 9823 |
| 311 | 20241122 | 143000 | 14645177147 | 1505 | 1503 | 1512 | 1502 | 13903 |
| 312 | 20241122 | 142900 | 14624250418 | 1502 | 1501 | 1505 | 1496 | 11255 |
| 313 | 20241122 | 142800 | 14607341284 | 1496 | 1490 | 1520 | 1490 | 23886 |
| 314 | 20241122 | 142700 | 14571578469 | 1490 | 1496 | 1496 | 1490 | 16623 |
| 315 | 20241122 | 142600 | 14546773825 | 1496 | 1497 | 1500 | 1494 | 18701 |
| 316 | 20241122 | 142500 | 14518818322 | 1497 | 1507 | 1507 | 1497 | 22956 |
| 317 | 20241122 | 142400 | 14484361510 | 1507 | 1506 | 1519 | 1503 | 30194 |
| 318 | 20241122 | 142300 | 14438896725 | 1506 | 1504 | 1509 | 1504 | 14654 |
| 319 | 20241122 | 142200 | 14416836857 | 1504 | 1514 | 1514 | 1504 | 11246 |
| 320 | 20241122 | 142100 | 14399868066 | 1514 | 1517 | 1518 | 1513 | 3138 |
| 321 | 20241122 | 142000 | 14395113567 | 1517 | 1517 | 1518 | 1517 | 4092 |
| 322 | 20241122 | 141900 | 14388906002 | 1517 | 1519 | 1519 | 1517 | 1584 |
| 323 | 20241122 | 141800 | 14386502131 | 1519 | 1515 | 1522 | 1513 | 8706 |
| 324 | 20241122 | 141700 | 14373276190 | 1511 | 1512 | 1513 | 1510 | 9862 |
| 325 | 20241122 | 141600 | 14358373506 | 1512 | 1517 | 1517 | 1509 | 16925 |
| 326 | 20241122 | 141500 | 14332771573 | 1517 | 1517 | 1518 | 1517 | 1051 |
| 327 | 20241122 | 141400 | 14331176936 | 1517 | 1518 | 1518 | 1517 | 9729 |
| 328 | 20241122 | 141300 | 14316415368 | 1518 | 1520 | 1520 | 1518 | 2071 |
| 329 | 20241122 | 141200 | 14313270389 | 1520 | 1518 | 1520 | 1518 | 5055 |
| 330 | 20241122 | 141100 | 14305595157 | 1518 | 1518 | 1520 | 1518 | 3565 |
| 331 | 20241122 | 141000 | 14300180243 | 1520 | 1523 | 1525 | 1517 | 13061 |
| 332 | 20241122 | 140900 | 14280333947 | 1523 | 1525 | 1526 | 1523 | 4940 |
| 333 | 20241122 | 140800 | 14272800217 | 1527 | 1524 | 1528 | 1520 | 8568 |
| 334 | 20241122 | 140700 | 14259752307 | 1525 | 1538 | 1538 | 1525 | 21975 |
| 335 | 20241122 | 140600 | 14226153894 | 1538 | 1525 | 1539 | 1522 | 40892 |
| 336 | 20241122 | 140500 | 14163564108 | 1522 | 1521 | 1525 | 1521 | 4188 |
| 337 | 20241122 | 140400 | 14157183476 | 1525 | 1526 | 1526 | 1517 | 10970 |
| 338 | 20241122 | 140300 | 14140478087 | 1526 | 1513 | 1527 | 1513 | 25497 |
| 339 | 20241122 | 140200 | 14101671156 | 1513 | 1518 | 1518 | 1512 | 18310 |
| 340 | 20241122 | 140100 | 14073977391 | 1519 | 1525 | 1527 | 1510 | 15193 |
| 341 | 20241122 | 140000 | 14050856392 | 1526 | 1510 | 1529 | 1510 | 19093 |
| 342 | 20241122 | 135900 | 14021816579 | 1509 | 1507 | 1514 | 1507 | 6101 |
| 343 | 20241122 | 135800 | 14012611208 | 1506 | 1515 | 1515 | 1506 | 13838 |
| 344 | 20241122 | 135700 | 13991740491 | 1514 | 1518 | 1518 | 1514 | 4650 |
| 345 | 20241122 | 135600 | 13984684425 | 1520 | 1519 | 1527 | 1517 | 8950 |
| 346 | 20241122 | 135500 | 13971081399 | 1519 | 1515 | 1519 | 1513 | 3777 |
| 347 | 20241122 | 135400 | 13965352499 | 1513 | 1514 | 1516 | 1513 | 5259 |
| 348 | 20241122 | 135300 | 13957390498 | 1514 | 1517 | 1519 | 1514 | 4365 |
| 349 | 20241122 | 135200 | 13950770704 | 1518 | 1507 | 1519 | 1505 | 9879 |
| 350 | 20241122 | 135100 | 13935846412 | 1499 | 1500 | 1507 | 1493 | 26964 |
| 351 | 20241122 | 135000 | 13895425654 | 1500 | 1505 | 1505 | 1500 | 14942 |
| 352 | 20241122 | 134900 | 13872986124 | 1505 | 1502 | 1505 | 1502 | 3618 |
| 353 | 20241122 | 134800 | 13867541190 | 1502 | 1506 | 1507 | 1501 | 16047 |
| 354 | 20241122 | 134700 | 13843407348 | 1506 | 1505 | 1507 | 1505 | 2494 |
| 355 | 20241122 | 134600 | 13839650778 | 1505 | 1505 | 1510 | 1504 | 14014 |
| 356 | 20241122 | 134500 | 13818551088 | 1505 | 1519 | 1519 | 1504 | 34821 |
| 357 | 20241122 | 134400 | 13765959439 | 1517 | 1520 | 1521 | 1514 | 14672 |
| 358 | 20241122 | 134300 | 13743677931 | 1520 | 1531 | 1532 | 1520 | 24738 |
| 359 | 20241122 | 134200 | 13705885963 | 1531 | 1531 | 1536 | 1531 | 7367 |
| 360 | 20241122 | 134100 | 13694596218 | 1531 | 1537 | 1537 | 1531 | 9914 |
| 361 | 20241122 | 134000 | 13679384420 | 1538 | 1544 | 1544 | 1537 | 10829 |
| 362 | 20241122 | 133900 | 13662707217 | 1544 | 1537 | 1545 | 1537 | 34848 |
| 363 | 20241122 | 133800 | 13609037471 | 1537 | 1536 | 1540 | 1531 | 24545 |
| 364 | 20241122 | 133700 | 13571295123 | 1539 | 1537 | 1544 | 1530 | 31078 |
| 365 | 20241122 | 133600 | 13523571878 | 1538 | 1529 | 1543 | 1524 | 40729 |
| 366 | 20241122 | 133500 | 13460994929 | 1528 | 1517 | 1528 | 1516 | 25116 |
| 367 | 20241122 | 133400 | 13422686100 | 1518 | 1518 | 1524 | 1517 | 6623 |
| 368 | 20241122 | 133300 | 13412613405 | 1518 | 1516 | 1519 | 1515 | 4883 |
| 369 | 20241122 | 133200 | 13405206675 | 1516 | 1516 | 1517 | 1515 | 1470 |
| 370 | 20241122 | 133100 | 13402978155 | 1516 | 1516 | 1517 | 1513 | 1243 |
| 371 | 20241122 | 133000 | 13401093275 | 1512 | 1516 | 1517 | 1512 | 4501 |
| 372 | 20241122 | 132900 | 13394271432 | 1513 | 1516 | 1517 | 1512 | 5998 |
| 373 | 20241122 | 132800 | 13385190853 | 1515 | 1510 | 1515 | 1509 | 9179 |
| 374 | 20241122 | 132700 | 13371317972 | 1508 | 1506 | 1510 | 1505 | 7383 |
| 375 | 20241122 | 132600 | 13360192522 | 1506 | 1510 | 1511 | 1506 | 13908 |
| 376 | 20241122 | 132500 | 13339207970 | 1511 | 1511 | 1512 | 1510 | 4495 |
| 377 | 20241122 | 132400 | 13332418248 | 1511 | 1521 | 1524 | 1509 | 43214 |
| 378 | 20241122 | 132300 | 13266657696 | 1520 | 1511 | 1523 | 1509 | 35644 |
| 379 | 20241122 | 132200 | 13212565590 | 1511 | 1504 | 1511 | 1504 | 21226 |
| 380 | 20241122 | 132100 | 13180619758 | 1504 | 1510 | 1510 | 1503 | 15584 |
| 381 | 20241122 | 132000 | 13157167717 | 1511 | 1505 | 1511 | 1504 | 3462 |
| 382 | 20241122 | 131900 | 13151959169 | 1504 | 1509 | 1510 | 1504 | 9971 |
| 383 | 20241122 | 131800 | 13136922201 | 1509 | 1513 | 1515 | 1509 | 9014 |
| 384 | 20241122 | 131700 | 13123289914 | 1513 | 1505 | 1515 | 1505 | 9015 |
| 385 | 20241122 | 131600 | 13109674874 | 1504 | 1504 | 1510 | 1503 | 7465 |
| 386 | 20241122 | 131500 | 13098439571 | 1504 | 1519 | 1521 | 1504 | 33987 |
| 387 | 20241122 | 131400 | 13046980330 | 1518 | 1505 | 1518 | 1504 | 21517 |
| 388 | 20241122 | 131300 | 13014490761 | 1505 | 1502 | 1505 | 1502 | 7496 |
| 389 | 20241122 | 131200 | 13003221597 | 1502 | 1496 | 1503 | 1496 | 11326 |
| 390 | 20241122 | 131100 | 12986230157 | 1496 | 1487 | 1496 | 1487 | 15749 |
| 391 | 20241122 | 131000 | 12962766230 | 1487 | 1490 | 1491 | 1485 | 24054 |
| 392 | 20241122 | 130900 | 12926982025 | 1491 | 1481 | 1493 | 1481 | 35274 |
| 393 | 20241122 | 130800 | 12874494496 | 1480 | 1474 | 1483 | 1473 | 16561 |
| 394 | 20241122 | 130700 | 12850034383 | 1476 | 1478 | 1479 | 1475 | 17410 |
| 395 | 20241122 | 130600 | 12824320747 | 1479 | 1481 | 1485 | 1478 | 38130 |
| 396 | 20241122 | 130500 | 12767894754 | 1481 | 1489 | 1490 | 1478 | 32273 |
| 397 | 20241122 | 130400 | 12720032489 | 1490 | 1491 | 1491 | 1488 | 2555 |
| 398 | 20241122 | 130300 | 12716224648 | 1491 | 1482 | 1491 | 1482 | 9126 |
| 399 | 20241122 | 130200 | 12702673270 | 1482 | 1488 | 1494 | 1481 | 50061 |
| 400 | 20241122 | 130100 | 12628296043 | 1488 | 1496 | 1499 | 1488 | 27130 |
| 401 | 20241122 | 130000 | 12587751924 | 1497 | 1495 | 1500 | 1491 | 17989 |
| 402 | 20241122 | 125900 | 12560848902 | 1494 | 1508 | 1508 | 1494 | 45444 |
| 403 | 20241122 | 125800 | 12492628315 | 1508 | 1515 | 1515 | 1508 | 7214 |
| 404 | 20241122 | 125700 | 12481715658 | 1515 | 1505 | 1516 | 1505 | 21676 |
| 405 | 20241122 | 125600 | 12448967421 | 1506 | 1506 | 1510 | 1504 | 20188 |
| 406 | 20241122 | 125500 | 12418565478 | 1505 | 1507 | 1511 | 1505 | 17477 |
| 407 | 20241122 | 125400 | 12392194801 | 1505 | 1509 | 1509 | 1505 | 14762 |
| 408 | 20241122 | 125300 | 12369956930 | 1507 | 1514 | 1514 | 1503 | 38957 |
| 409 | 20241122 | 125200 | 12311195560 | 1512 | 1537 | 1537 | 1510 | 59358 |
| 410 | 20241122 | 125100 | 12220831763 | 1534 | 1531 | 1538 | 1530 | 32303 |
| 411 | 20241122 | 125000 | 12171374970 | 1531 | 1532 | 1534 | 1530 | 3219 |
| 412 | 20241122 | 124900 | 12166444560 | 1532 | 1534 | 1534 | 1532 | 5540 |
| 413 | 20241122 | 124800 | 12157953326 | 1534 | 1537 | 1537 | 1534 | 7382 |
| 414 | 20241122 | 124700 | 12146613568 | 1537 | 1537 | 1537 | 1536 | 5384 |
| 415 | 20241122 | 124600 | 12138339759 | 1537 | 1531 | 1537 | 1531 | 4438 |
| 416 | 20241122 | 124500 | 12131541648 | 1530 | 1540 | 1540 | 1530 | 15663 |
| 417 | 20241122 | 124400 | 12107496830 | 1539 | 1539 | 1540 | 1539 | 5510 |
| 418 | 20241122 | 124300 | 12099016336 | 1540 | 1530 | 1540 | 1530 | 42413 |
| 419 | 20241122 | 124200 | 12034033826 | 1530 | 1531 | 1531 | 1530 | 16526 |
| 420 | 20241122 | 124100 | 12008740182 | 1531 | 1535 | 1535 | 1531 | 5880 |
| 421 | 20241122 | 124000 | 11999730374 | 1533 | 1545 | 1545 | 1532 | 17824 |
| 422 | 20241122 | 123900 | 11972318809 | 1546 | 1545 | 1547 | 1542 | 7657 |
| 423 | 20241122 | 123800 | 11960489803 | 1545 | 1542 | 1546 | 1540 | 16628 |
| 424 | 20241122 | 123700 | 11934838065 | 1542 | 1543 | 1543 | 1541 | 5904 |
| 425 | 20241122 | 123600 | 11925736443 | 1543 | 1543 | 1546 | 1543 | 4628 |
| 426 | 20241122 | 123500 | 11918594893 | 1543 | 1546 | 1546 | 1543 | 772 |
| 427 | 20241122 | 123400 | 11917402125 | 1546 | 1542 | 1546 | 1542 | 9537 |
| 428 | 20241122 | 123300 | 11902688974 | 1543 | 1541 | 1543 | 1540 | 1474 |
| 429 | 20241122 | 123200 | 11900416555 | 1540 | 1545 | 1550 | 1540 | 8288 |
| 430 | 20241122 | 123100 | 11887628592 | 1545 | 1548 | 1548 | 1542 | 5693 |
| 431 | 20241122 | 123000 | 11878833876 | 1550 | 1550 | 1554 | 1548 | 9595 |
| 432 | 20241122 | 122900 | 11863950281 | 1545 | 1539 | 1549 | 1538 | 15576 |
| 433 | 20241122 | 122800 | 11839941154 | 1540 | 1536 | 1541 | 1535 | 7148 |
| 434 | 20241122 | 122700 | 11828954759 | 1535 | 1535 | 1536 | 1530 | 12097 |
| 435 | 20241122 | 122600 | 11810410356 | 1535 | 1524 | 1535 | 1524 | 2324 |
| 436 | 20241122 | 122500 | 11806847675 | 1534 | 1537 | 1538 | 1524 | 36044 |
| 437 | 20241122 | 122400 | 11751664166 | 1538 | 1539 | 1539 | 1536 | 2780 |
| 438 | 20241122 | 122300 | 11747388914 | 1539 | 1536 | 1542 | 1535 | 15733 |
| 439 | 20241122 | 122200 | 11723194259 | 1536 | 1542 | 1542 | 1533 | 11187 |
| 440 | 20241122 | 122100 | 11706010354 | 1542 | 1539 | 1544 | 1537 | 14585 |
| 441 | 20241122 | 122000 | 11683525730 | 1538 | 1543 | 1543 | 1538 | 11496 |
| 442 | 20241122 | 121900 | 11665826336 | 1543 | 1548 | 1548 | 1542 | 5805 |
| 443 | 20241122 | 121800 | 11656867817 | 1549 | 1550 | 1550 | 1538 | 29183 |
| 444 | 20241122 | 121700 | 11611827267 | 1550 | 1560 | 1565 | 1550 | 32948 |
| 445 | 20241122 | 121600 | 11560469910 | 1558 | 1557 | 1561 | 1557 | 12104 |
| 446 | 20241122 | 121500 | 11541607252 | 1557 | 1564 | 1565 | 1557 | 26214 |
| 447 | 20241122 | 121400 | 11500674627 | 1564 | 1557 | 1565 | 1552 | 40130 |
| 448 | 20241122 | 121300 | 11438115684 | 1557 | 1548 | 1557 | 1548 | 19060 |
| 449 | 20241122 | 121200 | 11408511661 | 1551 | 1541 | 1556 | 1536 | 43011 |
| 450 | 20241122 | 121100 | 11341862835 | 1537 | 1537 | 1542 | 1533 | 13454 |
| 451 | 20241122 | 121000 | 11321174192 | 1537 | 1534 | 1538 | 1530 | 8031 |
| 452 | 20241122 | 120900 | 11308850731 | 1535 | 1529 | 1535 | 1529 | 17473 |
| 453 | 20241122 | 120800 | 11282057217 | 1530 | 1530 | 1533 | 1526 | 24051 |
| 454 | 20241122 | 120700 | 11245258513 | 1529 | 1524 | 1534 | 1524 | 25200 |
| 455 | 20241122 | 120600 | 11206703913 | 1524 | 1520 | 1524 | 1520 | 1720 |
| 456 | 20241122 | 120500 | 11204084261 | 1521 | 1521 | 1521 | 1518 | 151 |
| 457 | 20241122 | 120400 | 11203854786 | 1516 | 1520 | 1520 | 1516 | 3783 |
| 458 | 20241122 | 120300 | 11198108923 | 1520 | 1512 | 1520 | 1511 | 4020 |
| 459 | 20241122 | 120200 | 11192011533 | 1511 | 1517 | 1517 | 1511 | 6255 |
| 460 | 20241122 | 120100 | 11182553816 | 1515 | 1510 | 1517 | 1509 | 8328 |
| 461 | 20241122 | 120000 | 11169964644 | 1513 | 1514 | 1515 | 1509 | 4097 |
| 462 | 20241122 | 115900 | 11163772856 | 1514 | 1513 | 1516 | 1510 | 3829 |
| 463 | 20241122 | 115800 | 11157983472 | 1513 | 1508 | 1520 | 1508 | 21322 |
| 464 | 20241122 | 115700 | 11125770745 | 1501 | 1524 | 1524 | 1500 | 46454 |
| 465 | 20241122 | 115600 | 11055754821 | 1524 | 1527 | 1527 | 1520 | 7821 |
| 466 | 20241122 | 115500 | 11043860010 | 1527 | 1525 | 1530 | 1523 | 4187 |
| 467 | 20241122 | 115400 | 11037479950 | 1527 | 1527 | 1538 | 1526 | 4678 |
| 468 | 20241122 | 115300 | 11030322063 | 1532 | 1531 | 1538 | 1525 | 20601 |
| 469 | 20241122 | 115200 | 10998760359 | 1531 | 1523 | 1531 | 1522 | 10195 |
| 470 | 20241122 | 115100 | 10983209695 | 1523 | 1522 | 1525 | 1522 | 2184 |
| 471 | 20241122 | 115000 | 10979883889 | 1523 | 1524 | 1525 | 1522 | 16046 |
| 472 | 20241122 | 114900 | 10955447242 | 1524 | 1526 | 1527 | 1524 | 4808 |
| 473 | 20241122 | 114800 | 10948113719 | 1526 | 1528 | 1529 | 1526 | 3702 |
| 474 | 20241122 | 114700 | 10942459583 | 1529 | 1523 | 1530 | 1523 | 6661 |
| 475 | 20241122 | 114600 | 10932272946 | 1522 | 1528 | 1529 | 1520 | 3513 |
| 476 | 20241122 | 114500 | 10926915453 | 1527 | 1527 | 1535 | 1524 | 13935 |
| 477 | 20241122 | 114400 | 10905604619 | 1527 | 1523 | 1527 | 1519 | 21475 |
| 478 | 20241122 | 114300 | 10872907365 | 1523 | 1511 | 1525 | 1509 | 19593 |
| 479 | 20241122 | 114200 | 10843199662 | 1506 | 1537 | 1538 | 1502 | 63131 |
| 480 | 20241122 | 114100 | 10747073432 | 1533 | 1543 | 1543 | 1532 | 25281 |
| 481 | 20241122 | 114000 | 10708178590 | 1542 | 1544 | 1547 | 1542 | 7722 |
| 482 | 20241122 | 113900 | 10696269458 | 1542 | 1549 | 1549 | 1542 | 8047 |
| 483 | 20241122 | 113800 | 10683837456 | 1549 | 1544 | 1550 | 1544 | 2384 |
| 484 | 20241122 | 113700 | 10680152341 | 1544 | 1544 | 1544 | 1539 | 12665 |
| 485 | 20241122 | 113600 | 10660625950 | 1544 | 1546 | 1546 | 1531 | 32687 |
| 486 | 20241122 | 113500 | 10610234931 | 1546 | 1561 | 1561 | 1546 | 48552 |
| 487 | 20241122 | 113400 | 10534822187 | 1562 | 1565 | 1565 | 1561 | 9638 |
| 488 | 20241122 | 113300 | 10519767631 | 1565 | 1568 | 1568 | 1562 | 9792 |
| 489 | 20241122 | 113200 | 10504460305 | 1569 | 1570 | 1571 | 1561 | 38214 |
| 490 | 20241122 | 113100 | 10444532573 | 1571 | 1567 | 1575 | 1562 | 25746 |
| 491 | 20241122 | 113000 | 10404123972 | 1567 | 1563 | 1570 | 1560 | 33893 |
| 492 | 20241122 | 112900 | 10351093100 | 1562 | 1570 | 1570 | 1559 | 19047 |
| 493 | 20241122 | 112800 | 10321310812 | 1570 | 1557 | 1570 | 1552 | 45322 |
| 494 | 20241122 | 112700 | 10250604341 | 1557 | 1564 | 1564 | 1557 | 6471 |
| 495 | 20241122 | 112600 | 10240503244 | 1560 | 1560 | 1563 | 1557 | 7774 |
| 496 | 20241122 | 112500 | 10228378507 | 1561 | 1560 | 1563 | 1551 | 15371 |
| 497 | 20241122 | 112400 | 10204399795 | 1560 | 1562 | 1567 | 1555 | 28577 |
| 498 | 20241122 | 112300 | 10159787405 | 1562 | 1560 | 1575 | 1554 | 52357 |
| 499 | 20241122 | 112200 | 10077825707 | 1554 | 1538 | 1560 | 1538 | 62072 |
| 500 | 20241122 | 112100 | 9981801129 | 1538 | 1538 | 1538 | 1531 | 12681 |
| 501 | 20241122 | 112000 | 9962342858 | 1538 | 1528 | 1538 | 1526 | 23488 |
| 502 | 20241122 | 111900 | 9926313348 | 1527 | 1527 | 1530 | 1521 | 17620 |
| 503 | 20241122 | 111800 | 9899461597 | 1527 | 1536 | 1542 | 1526 | 4107 |
| 504 | 20241122 | 111700 | 9893162926 | 1535 | 1535 | 1545 | 1520 | 55456 |
| 505 | 20241122 | 111600 | 9808102765 | 1533 | 1548 | 1552 | 1526 | 43258 |
| 506 | 20241122 | 111500 | 9741333036 | 1548 | 1538 | 1548 | 1534 | 19769 |
| 507 | 20241122 | 111400 | 9710896663 | 1538 | 1528 | 1539 | 1523 | 13983 |
| 508 | 20241122 | 111300 | 9689471912 | 1526 | 1538 | 1539 | 1522 | 34186 |
| 509 | 20241122 | 111200 | 9637005129 | 1538 | 1539 | 1540 | 1538 | 3770 |
| 510 | 20241122 | 111100 | 9631202252 | 1539 | 1535 | 1552 | 1535 | 26676 |
| 511 | 20241122 | 111000 | 9590005221 | 1535 | 1537 | 1540 | 1534 | 13245 |
| 512 | 20241122 | 110900 | 9569654354 | 1538 | 1541 | 1549 | 1538 | 13773 |
| 513 | 20241122 | 110800 | 9548444299 | 1541 | 1544 | 1545 | 1538 | 28664 |
| 514 | 20241122 | 110700 | 9504252070 | 1545 | 1550 | 1555 | 1543 | 62767 |
| 515 | 20241122 | 110600 | 9407097529 | 1554 | 1536 | 1561 | 1528 | 109060 |
| 516 | 20241122 | 110500 | 9238422280 | 1536 | 1510 | 1541 | 1509 | 31300 |
| 517 | 20241122 | 110400 | 9190648524 | 1510 | 1505 | 1510 | 1505 | 13789 |
| 518 | 20241122 | 110300 | 9169870171 | 1505 | 1504 | 1505 | 1501 | 9275 |
| 519 | 20241122 | 110200 | 9155937039 | 1504 | 1496 | 1510 | 1496 | 14886 |
| 520 | 20241122 | 110100 | 9133567971 | 1493 | 1509 | 1510 | 1492 | 56853 |
| 521 | 20241122 | 110000 | 9048243783 | 1509 | 1471 | 1514 | 1466 | 110911 |
| 522 | 20241122 | 105900 | 8882761009 | 1469 | 1520 | 1520 | 1462 | 106548 |
| 523 | 20241122 | 105800 | 8723399271 | 1520 | 1526 | 1527 | 1520 | 34291 |
| 524 | 20241122 | 105700 | 8671124487 | 1527 | 1524 | 1528 | 1524 | 4685 |
| 525 | 20241122 | 105600 | 8663975526 | 1524 | 1530 | 1531 | 1524 | 26037 |
| 526 | 20241122 | 105500 | 8624182857 | 1530 | 1527 | 1530 | 1524 | 25708 |
| 527 | 20241122 | 105400 | 8584927002 | 1527 | 1525 | 1530 | 1525 | 17603 |
| 528 | 20241122 | 105300 | 8558054135 | 1524 | 1523 | 1529 | 1521 | 17491 |
| 529 | 20241122 | 105200 | 8531363885 | 1525 | 1508 | 1530 | 1506 | 43322 |
| 530 | 20241122 | 105100 | 8465694228 | 1508 | 1534 | 1537 | 1508 | 57772 |
| 531 | 20241122 | 105000 | 8377469391 | 1533 | 1540 | 1540 | 1532 | 83970 |
| 532 | 20241122 | 104900 | 8248581452 | 1540 | 1545 | 1551 | 1540 | 45884 |
| 533 | 20241122 | 104800 | 8177709270 | 1546 | 1569 | 1569 | 1545 | 47768 |
| 534 | 20241122 | 104700 | 8103333680 | 1565 | 1566 | 1570 | 1565 | 46646 |
| 535 | 20241122 | 104600 | 8030275175 | 1565 | 1572 | 1572 | 1552 | 87505 |
| 536 | 20241122 | 104500 | 7893509061 | 1569 | 1594 | 1595 | 1553 | 64567 |
| 537 | 20241122 | 104400 | 7791523855 | 1595 | 1595 | 1596 | 1588 | 44703 |
| 538 | 20241122 | 104300 | 7720240249 | 1595 | 1591 | 1597 | 1585 | 50711 |
| 539 | 20241122 | 104200 | 7639594368 | 1597 | 1597 | 1600 | 1584 | 98316 |
| 540 | 20241122 | 104100 | 7482736667 | 1598 | 1587 | 1600 | 1586 | 97234 |
| 541 | 20241122 | 104000 | 7327764437 | 1587 | 1572 | 1589 | 1571 | 86343 |
| 542 | 20241122 | 103900 | 7191363386 | 1572 | 1552 | 1578 | 1552 | 54982 |
| 543 | 20241122 | 103800 | 7104951014 | 1552 | 1565 | 1575 | 1550 | 110349 |
| 544 | 20241122 | 103700 | 6931779485 | 1565 | 1551 | 1566 | 1550 | 76360 |
| 545 | 20241122 | 103600 | 6812708425 | 1549 | 1555 | 1560 | 1546 | 55929 |
| 546 | 20241122 | 103500 | 6725705223 | 1556 | 1543 | 1559 | 1540 | 88765 |
| 547 | 20241122 | 103400 | 6588190287 | 1541 | 1551 | 1552 | 1540 | 33592 |
| 548 | 20241122 | 103300 | 6536302961 | 1547 | 1540 | 1551 | 1538 | 42428 |
| 549 | 20241122 | 103200 | 6470742556 | 1544 | 1559 | 1560 | 1536 | 76325 |
| 550 | 20241122 | 103100 | 6352813364 | 1555 | 1567 | 1570 | 1555 | 70157 |
| 551 | 20241122 | 103000 | 6243167586 | 1568 | 1546 | 1569 | 1544 | 80531 |
| 552 | 20241122 | 102900 | 6117847385 | 1546 | 1549 | 1560 | 1543 | 67023 |
| 553 | 20241122 | 102800 | 6013988950 | 1548 | 1543 | 1549 | 1534 | 60990 |
| 554 | 20241122 | 102700 | 5920166787 | 1543 | 1551 | 1551 | 1528 | 104280 |
| 555 | 20241122 | 102600 | 5759493231 | 1550 | 1563 | 1567 | 1550 | 113961 |
| 556 | 20241122 | 102500 | 5582371616 | 1563 | 1598 | 1600 | 1550 | 245453 |
| 557 | 20241122 | 102400 | 5197955642 | 1597 | 1558 | 1599 | 1557 | 259099 |
| 558 | 20241122 | 102300 | 4788234093 | 1556 | 1537 | 1563 | 1533 | 259146 |
| 559 | 20241122 | 102200 | 4386829107 | 1537 | 1538 | 1550 | 1531 | 182945 |
| 560 | 20241122 | 102100 | 4105345829 | 1528 | 1528 | 1528 | 1528 | 0 |
| 561 | 20241122 | 102000 | 4105345829 | 1528 | 1515 | 1528 | 1514 | 121988 |
| 562 | 20241122 | 101900 | 3919798733 | 1518 | 1512 | 1520 | 1497 | 130957 |
| 563 | 20241122 | 101800 | 3722217038 | 1509 | 1498 | 1517 | 1492 | 224223 |
| 564 | 20241122 | 101700 | 3384861257 | 1494 | 1484 | 1499 | 1475 | 54526 |
| 565 | 20241122 | 101600 | 3303908374 | 1483 | 1464 | 1485 | 1459 | 25512 |
| 566 | 20241122 | 101500 | 3266296293 | 1456 | 1486 | 1496 | 1447 | 107246 |
| 567 | 20241122 | 101400 | 3108765715 | 1486 | 1471 | 1500 | 1471 | 162439 |
| 568 | 20241122 | 101300 | 2867066979 | 1471 | 1466 | 1475 | 1457 | 79105 |
| 569 | 20241122 | 101200 | 2751239880 | 1463 | 1460 | 1472 | 1460 | 39461 |
| 570 | 20241122 | 101100 | 2693363418 | 1461 | 1458 | 1469 | 1452 | 65164 |
| 571 | 20241122 | 101000 | 2598132438 | 1458 | 1453 | 1460 | 1448 | 29941 |
| 572 | 20241122 | 100900 | 2554662509 | 1454 | 1444 | 1468 | 1444 | 118941 |
| 573 | 20241122 | 100800 | 2381187449 | 1443 | 1429 | 1458 | 1429 | 123734 |
| 574 | 20241122 | 100700 | 2202153720 | 1430 | 1416 | 1430 | 1412 | 43031 |
| 575 | 20241122 | 100600 | 2141025048 | 1417 | 1418 | 1421 | 1415 | 28142 |
| 576 | 20241122 | 100500 | 2101097715 | 1418 | 1412 | 1418 | 1409 | 12755 |
| 577 | 20241122 | 100400 | 2083087855 | 1412 | 1416 | 1422 | 1412 | 8262 |
| 578 | 20241122 | 100300 | 2071385478 | 1416 | 1413 | 1416 | 1409 | 18298 |
| 579 | 20241122 | 100200 | 2045570701 | 1413 | 1416 | 1420 | 1411 | 16640 |
| 580 | 20241122 | 100100 | 2022030610 | 1415 | 1412 | 1416 | 1409 | 16249 |
| 581 | 20241122 | 100000 | 1999084151 | 1412 | 1424 | 1424 | 1409 | 46965 |
| 582 | 20241122 | 095900 | 1932787572 | 1425 | 1433 | 1450 | 1417 | 127273 |
| 583 | 20241122 | 095800 | 1749173944 | 1435 | 1416 | 1448 | 1415 | 86982 |
| 584 | 20241122 | 095700 | 1624759243 | 1415 | 1414 | 1422 | 1406 | 45377 |
| 585 | 20241122 | 095600 | 1560612528 | 1414 | 1415 | 1430 | 1405 | 114410 |
| 586 | 20241122 | 095500 | 1398763285 | 1413 | 1408 | 1426 | 1399 | 77591 |
| 587 | 20241122 | 095400 | 1289096774 | 1400 | 1382 | 1406 | 1380 | 47895 |
| 588 | 20241122 | 095300 | 1222409551 | 1382 | 1393 | 1404 | 1380 | 31245 |
| 589 | 20241122 | 095200 | 1179100953 | 1404 | 1390 | 1406 | 1361 | 139648 |
| 590 | 20241122 | 095100 | 985604327 | 1389 | 1389 | 1389 | 1389 | 0 |
| 591 | 20241122 | 095000 | 985604327 | 1389 | 1384 | 1389 | 1384 | 21980 |
| 592 | 20241122 | 094900 | 955083468 | 1384 | 1383 | 1387 | 1382 | 17863 |
| 593 | 20241122 | 094800 | 930356784 | 1383 | 1373 | 1386 | 1373 | 14421 |
| 594 | 20241122 | 094700 | 910429939 | 1375 | 1376 | 1380 | 1371 | 5602 |
| 595 | 20241122 | 094600 | 902723193 | 1377 | 1383 | 1386 | 1376 | 40558 |
| 596 | 20241122 | 094500 | 846803672 | 1387 | 1375 | 1388 | 1375 | 52514 |
| 597 | 20241122 | 094400 | 774188239 | 1376 | 1356 | 1379 | 1356 | 40714 |
| 598 | 20241122 | 094300 | 718466139 | 1361 | 1351 | 1362 | 1351 | 21350 |
| 599 | 20241122 | 094200 | 689480349 | 1354 | 1355 | 1356 | 1348 | 9135 |
| 600 | 20241122 | 094100 | 677131260 | 1355 | 1357 | 1358 | 1353 | 5848 |
| 601 | 20241122 | 094000 | 669205651 | 1357 | 1350 | 1361 | 1350 | 5861 |
| 602 | 20241122 | 093900 | 661249548 | 1350 | 1360 | 1360 | 1350 | 2958 |
| 603 | 20241122 | 093800 | 657249553 | 1362 | 1333 | 1370 | 1333 | 75119 |
| 604 | 20241122 | 093700 | 556099628 | 1332 | 1327 | 1335 | 1326 | 14287 |
| 605 | 20241122 | 093600 | 537057437 | 1324 | 1325 | 1327 | 1324 | 2276 |
| 606 | 20241122 | 093500 | 534042547 | 1328 | 1331 | 1332 | 1323 | 12520 |
| 607 | 20241122 | 093400 | 517400057 | 1331 | 1326 | 1334 | 1326 | 11391 |
| 608 | 20241122 | 093300 | 502239193 | 1326 | 1330 | 1330 | 1326 | 495 |
| 609 | 20241122 | 093200 | 501581393 | 1330 | 1328 | 1330 | 1324 | 14625 |
| 610 | 20241122 | 093100 | 482165800 | 1327 | 1324 | 1330 | 1324 | 20313 |
| 611 | 20241122 | 093000 | 455205187 | 1324 | 1318 | 1324 | 1318 | 18384 |
| 612 | 20241122 | 092900 | 430892265 | 1321 | 1321 | 1321 | 1321 | 183 |
| 613 | 20241122 | 092800 | 430650522 | 1324 | 1319 | 1324 | 1315 | 6270 |
| 614 | 20241122 | 092700 | 422380887 | 1314 | 1307 | 1314 | 1307 | 10612 |
| 615 | 20241122 | 092600 | 408491231 | 1308 | 1300 | 1308 | 1291 | 5609 |
| 616 | 20241122 | 092500 | 401204939 | 1300 | 1318 | 1318 | 1300 | 31179 |
| 617 | 20241122 | 092400 | 360456384 | 1319 | 1318 | 1319 | 1318 | 270 |
| 618 | 20241122 | 092300 | 360100324 | 1318 | 1319 | 1319 | 1318 | 2115 |
| 619 | 20241122 | 092200 | 357311814 | 1325 | 1323 | 1329 | 1323 | 7883 |
| 620 | 20241122 | 092100 | 346853784 | 1317 | 1316 | 1324 | 1315 | 2623 |
| 621 | 20241122 | 092000 | 343400572 | 1316 | 1315 | 1316 | 1315 | 4324 |
| 622 | 20241122 | 091900 | 337710578 | 1316 | 1324 | 1326 | 1316 | 10752 |
| 623 | 20241122 | 091800 | 323499698 | 1324 | 1318 | 1326 | 1313 | 7403 |
| 624 | 20241122 | 091700 | 313744390 | 1325 | 1323 | 1325 | 1315 | 6302 |
| 625 | 20241122 | 091600 | 305409033 | 1325 | 1310 | 1325 | 1310 | 4370 |
| 626 | 20241122 | 091500 | 299653235 | 1310 | 1314 | 1315 | 1309 | 5699 |
| 627 | 20241122 | 091400 | 292182633 | 1316 | 1318 | 1318 | 1315 | 2445 |
| 628 | 20241122 | 091300 | 288965957 | 1319 | 1325 | 1330 | 1315 | 13150 |
| 629 | 20241122 | 091200 | 271532937 | 1315 | 1319 | 1327 | 1315 | 10475 |
| 630 | 20241122 | 091100 | 257689645 | 1320 | 1329 | 1334 | 1315 | 17337 |
| 631 | 20241122 | 091000 | 234689038 | 1329 | 1338 | 1346 | 1321 | 33599 |
| 632 | 20241122 | 090900 | 189940850 | 1338 | 1293 | 1347 | 1292 | 50927 |
| 633 | 20241122 | 090800 | 122970753 | 1294 | 1285 | 1296 | 1285 | 1307 |
| 634 | 20241122 | 090700 | 121279849 | 1285 | 1285 | 1290 | 1285 | 37462 |
| 635 | 20241122 | 090600 | 73125167 | 1287 | 1290 | 1290 | 1269 | 3485 |
| 636 | 20241122 | 090500 | 68676229 | 1280 | 1274 | 1290 | 1274 | 3709 |
| 637 | 20241122 | 090400 | 63941736 | 1269 | 1265 | 1274 | 1264 | 8257 |
| 638 | 20241122 | 090300 | 53457758 | 1264 | 1258 | 1268 | 1251 | 10672 |
| 639 | 20241122 | 090200 | 40016938 | 1250 | 1255 | 1262 | 1247 | 19104 |
| 640 | 20241122 | 090100 | 16087729 | 1267 | 1254 | 1267 | 1254 | 38 |
| 641 | 20241122 | 090000 | 16040064 | 1254 | 1263 | 1274 | 1254 | 11707 |