KissMeData/066310/investor/investor-20230601.csv

1	stockBusinessDate	stockClosingPrice	previousDayVariableRatio	previousDayVariableRatioSign	personalNetBuyingQuantity	foreignNetBuyingQuantity	organizationNetBuyingQuantity	personalNetBuyingTradingAmount	foreignNetBuyingTradingAmount	organizationNetBuyingTradingAmount	personalBuyingVolume	foreignBuyingVolume	organizationBuyingVolume	personalBuyingTradingAmount	foreignBuyingTradingAmount	organizationBuyingTradingAmount	personalSellingVolume	foreignSellingVolume	organizationSellingVolume	personalSellingTradingAmount	foreignSellingTradingAmount	organizationSellingTradingAmount
2	20230630	11280	50	2	-13230	13230	0	-148	148	0	59462	27524	1	664	308	0	72692	14294	1	812	160	0
3	20230629	11230	-400	5	68207	-68294	87	816	-817	1	317039	35985	484	3712	410	6	248832	104279	397	2896	1228	5
4	20230628	11630	160	2	-27671	33036	421	-279	348	5	1128496	236816	453	13575	2798	5	1156167	203780	32	13854	2450	0
5	20230627	11470	280	2	-30386	30769	4	-362	366	0	261423	83713	7	3030	976	0	291809	52944	3	3392	610	0
6	20230626	11190	440	2	-48862	48549	26	-546	542	0	141035	87095	27	1544	958	0	189897	38546	1	2090	415	0
7	20230623	10750	-190	5	-7679	7538	-1	-86	85	0	88346	38029	0	958	416	0	96025	30491	1	1045	331	0
8	20230622	10940	80	2	1845	-1845	0	20	-20	0	58020	17667	1	624	190	0	56175	19512	1	605	210	0
9	20230621	10860	-220	5	6853	-6840	-13	74	-74	0	56474	12179	0	615	133	0	49621	19019	13	540	207	0
10	20230620	11080	180	2	-17571	17558	13	-189	189	0	89408	48704	16	971	529	0	106979	31146	3	1160	340	0
11	20230619	10900	-80	5	10693	-10676	1	116	-116	0	51441	7155	2	559	78	0	40748	17831	1	443	194	0
12	20230616	10980	210	2	-37353	37448	-1	-414	415	0	155733	66705	3	1715	736	0	193086	29257	4	2128	321	0
13	20230615	10770	140	2	-22442	22377	0	-243	242	0	54082	30930	2	581	334	0	76524	8553	2	824	92	0
14	20230614	10630	-240	5	21235	-21279	0	229	-230	0	89336	9967	2	955	106	0	68101	31246	2	725	335	0
15	20230613	10870	210	2	-24748	24824	1	-267	268	0	66635	37957	4	718	409	0	91383	13133	3	985	142	0
16	20230612	10660	180	2	-19789	21191	0	-210	225	0	61042	31117	1	642	329	0	80831	9926	1	852	104	0
17	20230609	10480	-50	5	-11215	11214	1	-117	117	0	64436	20009	1	677	210	0	75651	8795	0	794	93	0
18	20230608	10530	-40	5	-2885	2885	0	-31	31	0	38440	11658	2	403	122	0	41325	8773	2	433	92	0
19	20230607	10570	200	2	-23852	23852	0	-252	252	0	60268	28439	1	634	300	0	84120	4587	1	885	48	0
20	20230605	10370	-70	5	-4507	4507	0	-46	46	0	93267	27643	1	967	287	0	97774	23136	1	1013	241	0
21	20230602	10440	-70	5	27194	-27195	-2	284	-284	0	92082	10177	2	963	107	0	64888	37372	4	678	391	0
22	20230601	10510	110	2	-9155	9157	-1	-95	95	0	74629	20224	1	778	210	0	83784	11067	2	873	115	0