34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 193100 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 58011 |
| 3 | 20230908 | 193000 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 4 | 20230908 | 192900 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 5 | 20230908 | 192800 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 6 | 20230908 | 192700 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 7 | 20230908 | 192600 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 8 | 20230908 | 192500 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 9 | 20230908 | 192400 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 10 | 20230908 | 192300 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 11 | 20230908 | 192200 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 12 | 20230908 | 192100 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 13 | 20230908 | 192000 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 14 | 20230908 | 191900 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 15 | 20230908 | 191800 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 16 | 20230908 | 191700 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 17 | 20230908 | 191600 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 18 | 20230908 | 191500 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 19 | 20230908 | 191400 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 20 | 20230908 | 191300 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 21 | 20230908 | 191200 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 22 | 20230908 | 191100 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 23 | 20230908 | 191000 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 24 | 20230908 | 190900 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 25 | 20230908 | 190800 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 26 | 20230908 | 190700 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 27 | 20230908 | 190600 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 28 | 20230908 | 190500 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 29 | 20230908 | 190400 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 30 | 20230908 | 190300 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 31 | 20230908 | 190200 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 32 | 20230908 | 190100 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 58011 |
| 33 | 20230908 | 190000 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 34 | 20230908 | 185900 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 35 | 20230908 | 185800 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 36 | 20230908 | 185700 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 37 | 20230908 | 185600 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 38 | 20230908 | 185500 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 39 | 20230908 | 185400 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 40 | 20230908 | 185300 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 41 | 20230908 | 185200 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 42 | 20230908 | 185100 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 43 | 20230908 | 185000 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 44 | 20230908 | 184900 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 45 | 20230908 | 184800 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 46 | 20230908 | 184700 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 47 | 20230908 | 184600 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 48 | 20230908 | 184500 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 49 | 20230908 | 184400 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 50 | 20230908 | 184300 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 51 | 20230908 | 184200 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 52 | 20230908 | 184100 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 53 | 20230908 | 184000 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 54 | 20230908 | 183900 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 55 | 20230908 | 183800 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 56 | 20230908 | 183700 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 57 | 20230908 | 183600 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 58 | 20230908 | 183500 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 59 | 20230908 | 183400 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 60 | 20230908 | 183300 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 61 | 20230908 | 183200 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 62 | 20230908 | 183100 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 58011 |
| 63 | 20230908 | 183000 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 64 | 20230908 | 182900 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 65 | 20230908 | 182800 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 66 | 20230908 | 182700 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 67 | 20230908 | 182600 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 68 | 20230908 | 182500 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 69 | 20230908 | 182400 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 70 | 20230908 | 182300 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 71 | 20230908 | 182200 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 72 | 20230908 | 182100 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 73 | 20230908 | 182000 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 74 | 20230908 | 181900 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 75 | 20230908 | 181800 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 76 | 20230908 | 181700 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 77 | 20230908 | 181600 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 78 | 20230908 | 181500 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 79 | 20230908 | 181400 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 80 | 20230908 | 181300 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 81 | 20230908 | 181200 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 82 | 20230908 | 181100 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 83 | 20230908 | 181000 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 84 | 20230908 | 180900 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 85 | 20230908 | 180800 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 86 | 20230908 | 180700 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 87 | 20230908 | 180600 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 88 | 20230908 | 180500 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 89 | 20230908 | 180400 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 90 | 20230908 | 180300 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 91 | 20230908 | 180200 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 92 | 20230908 | 180100 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 58011 |
| 93 | 20230908 | 180000 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 94 | 20230908 | 175900 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 95 | 20230908 | 175800 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 96 | 20230908 | 175700 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 97 | 20230908 | 175600 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 98 | 20230908 | 175500 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 99 | 20230908 | 175400 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 100 | 20230908 | 175300 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 101 | 20230908 | 175200 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 102 | 20230908 | 175100 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 103 | 20230908 | 175000 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 104 | 20230908 | 174900 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 105 | 20230908 | 174800 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 106 | 20230908 | 174700 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 107 | 20230908 | 174600 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 108 | 20230908 | 174500 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 109 | 20230908 | 174400 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 110 | 20230908 | 174300 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 111 | 20230908 | 174200 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 112 | 20230908 | 174100 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 113 | 20230908 | 174000 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 114 | 20230908 | 173900 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 115 | 20230908 | 173800 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 116 | 20230908 | 173700 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 117 | 20230908 | 173600 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 118 | 20230908 | 173500 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 119 | 20230908 | 173400 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 120 | 20230908 | 173300 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 121 | 20230908 | 173200 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 122 | 20230908 | 173100 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 58011 |
| 123 | 20230908 | 173000 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 124 | 20230908 | 172900 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 125 | 20230908 | 172800 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 126 | 20230908 | 172700 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 127 | 20230908 | 172600 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 128 | 20230908 | 172500 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 129 | 20230908 | 172400 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 130 | 20230908 | 172300 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 131 | 20230908 | 172200 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 132 | 20230908 | 172100 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 133 | 20230908 | 172000 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 134 | 20230908 | 171900 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 135 | 20230908 | 171800 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 136 | 20230908 | 171700 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 137 | 20230908 | 171600 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 138 | 20230908 | 171500 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 139 | 20230908 | 171400 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 140 | 20230908 | 171300 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 141 | 20230908 | 171200 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 142 | 20230908 | 171100 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 143 | 20230908 | 171000 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 144 | 20230908 | 170900 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 145 | 20230908 | 170800 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 146 | 20230908 | 170700 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 147 | 20230908 | 170600 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 148 | 20230908 | 170500 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 149 | 20230908 | 170400 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 150 | 20230908 | 170300 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 151 | 20230908 | 170200 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 152 | 20230908 | 170100 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 58011 |
| 153 | 20230908 | 170000 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 154 | 20230908 | 165900 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 155 | 20230908 | 165800 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 156 | 20230908 | 165700 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 157 | 20230908 | 165600 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 158 | 20230908 | 165500 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 159 | 20230908 | 165400 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 160 | 20230908 | 165300 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 161 | 20230908 | 165200 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 162 | 20230908 | 165100 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 163 | 20230908 | 165000 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 164 | 20230908 | 164900 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 165 | 20230908 | 164800 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 166 | 20230908 | 164700 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 167 | 20230908 | 164600 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 168 | 20230908 | 164500 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 169 | 20230908 | 164400 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 170 | 20230908 | 164300 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 171 | 20230908 | 164200 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 172 | 20230908 | 164100 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 173 | 20230908 | 164000 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 174 | 20230908 | 163900 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 175 | 20230908 | 163800 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 176 | 20230908 | 163700 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 177 | 20230908 | 163600 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 178 | 20230908 | 163500 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 179 | 20230908 | 163400 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 180 | 20230908 | 163300 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 181 | 20230908 | 163200 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 182 | 20230908 | 163100 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 58011 |
| 183 | 20230908 | 163000 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 184 | 20230908 | 162900 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 185 | 20230908 | 162800 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 186 | 20230908 | 162700 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 187 | 20230908 | 162600 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 188 | 20230908 | 162500 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 189 | 20230908 | 162400 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 190 | 20230908 | 162300 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 191 | 20230908 | 162200 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 192 | 20230908 | 162100 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 193 | 20230908 | 162000 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 194 | 20230908 | 161900 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 195 | 20230908 | 161800 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 196 | 20230908 | 161700 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 197 | 20230908 | 161600 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 198 | 20230908 | 161500 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 199 | 20230908 | 161400 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 200 | 20230908 | 161300 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 201 | 20230908 | 161200 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 202 | 20230908 | 161100 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 203 | 20230908 | 161000 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 204 | 20230908 | 160900 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 205 | 20230908 | 160800 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 206 | 20230908 | 160700 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 207 | 20230908 | 160600 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 208 | 20230908 | 160500 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 209 | 20230908 | 160400 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 210 | 20230908 | 160300 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 211 | 20230908 | 160200 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 212 | 20230908 | 160100 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 58011 |
| 213 | 20230908 | 160000 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 214 | 20230908 | 155900 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 215 | 20230908 | 155800 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 216 | 20230908 | 155700 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 217 | 20230908 | 155600 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 218 | 20230908 | 155500 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 219 | 20230908 | 155400 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 220 | 20230908 | 155300 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 221 | 20230908 | 155200 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 222 | 20230908 | 155100 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 223 | 20230908 | 155000 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 224 | 20230908 | 154900 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 225 | 20230908 | 154800 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 226 | 20230908 | 154700 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 227 | 20230908 | 154600 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 228 | 20230908 | 154500 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 229 | 20230908 | 154400 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 230 | 20230908 | 154300 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 231 | 20230908 | 154200 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 232 | 20230908 | 154100 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 233 | 20230908 | 154000 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 234 | 20230908 | 153900 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 235 | 20230908 | 153800 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 236 | 20230908 | 153700 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 237 | 20230908 | 153600 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 238 | 20230908 | 153500 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 239 | 20230908 | 153400 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 240 | 20230908 | 153300 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 241 | 20230908 | 153200 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 0 |
| 242 | 20230908 | 153100 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 58011 |
| 243 | 20230908 | 153000 | 89785067740 | 12520 | 12520 | 12520 | 12520 | 58011 |
| 244 | 20230908 | 152900 | 89058770020 | 12520 | 12520 | 12520 | 12520 | 0 |
| 245 | 20230908 | 152800 | 89058770020 | 12520 | 12520 | 12520 | 12520 | 0 |
| 246 | 20230908 | 152700 | 89058770020 | 12520 | 12520 | 12520 | 12520 | 0 |
| 247 | 20230908 | 152600 | 89058770020 | 12520 | 12520 | 12520 | 12520 | 0 |
| 248 | 20230908 | 152500 | 89058770020 | 12520 | 12520 | 12520 | 12520 | 0 |
| 249 | 20230908 | 152400 | 89058770020 | 12520 | 12520 | 12520 | 12520 | 0 |
| 250 | 20230908 | 152300 | 89058770020 | 12520 | 12520 | 12520 | 12520 | 0 |
| 251 | 20230908 | 152200 | 89058770020 | 12520 | 12520 | 12520 | 12520 | 0 |
| 252 | 20230908 | 152100 | 89058770020 | 12520 | 12520 | 12520 | 12520 | 0 |
| 253 | 20230908 | 152000 | 89058770020 | 12520 | 12520 | 12520 | 12520 | 0 |
| 254 | 20230908 | 151900 | 89058770020 | 12520 | 12590 | 12620 | 12520 | 21266 |
| 255 | 20230908 | 151800 | 88791594660 | 12600 | 12640 | 12650 | 12450 | 42864 |
| 256 | 20230908 | 151700 | 88254355070 | 12640 | 12680 | 12800 | 12630 | 8830 |
| 257 | 20230908 | 151600 | 88142598180 | 12790 | 12640 | 12800 | 12620 | 15928 |
| 258 | 20230908 | 151500 | 87940983470 | 12640 | 12750 | 12750 | 12630 | 12227 |
| 259 | 20230908 | 151400 | 87786061190 | 12750 | 12830 | 12840 | 12730 | 8529 |
| 260 | 20230908 | 151300 | 87677036850 | 12830 | 12790 | 12850 | 12730 | 14126 |
| 261 | 20230908 | 151200 | 87496176280 | 12800 | 12610 | 12810 | 12600 | 17425 |
| 262 | 20230908 | 151100 | 87274276690 | 12600 | 12770 | 12790 | 12600 | 28215 |
| 263 | 20230908 | 151000 | 86916946250 | 12790 | 12800 | 12880 | 12710 | 22653 |
| 264 | 20230908 | 150900 | 86626736590 | 12800 | 12670 | 12810 | 12670 | 17677 |
| 265 | 20230908 | 150800 | 86401146290 | 12720 | 12780 | 12820 | 12670 | 51633 |
| 266 | 20230908 | 150700 | 85743379400 | 12810 | 13150 | 13160 | 12760 | 52559 |
| 267 | 20230908 | 150600 | 85063985660 | 13160 | 13130 | 13200 | 13090 | 8571 |
| 268 | 20230908 | 150500 | 84951388480 | 13120 | 13200 | 13230 | 13110 | 6276 |
| 269 | 20230908 | 150400 | 84868932270 | 13200 | 13100 | 13300 | 13070 | 17267 |
| 270 | 20230908 | 150300 | 84641310270 | 13100 | 13090 | 13170 | 13040 | 25854 |
| 271 | 20230908 | 150200 | 84303221580 | 13090 | 13220 | 13230 | 13060 | 19122 |
| 272 | 20230908 | 150100 | 84052371620 | 13200 | 13270 | 13280 | 13200 | 7099 |
| 273 | 20230908 | 150000 | 83958411310 | 13220 | 13130 | 13320 | 13130 | 13306 |
| 274 | 20230908 | 145900 | 83782118780 | 13140 | 13170 | 13270 | 13140 | 14779 |
| 275 | 20230908 | 145800 | 83587151540 | 13170 | 13300 | 13300 | 13050 | 32767 |
| 276 | 20230908 | 145700 | 83156370290 | 13330 | 13310 | 13400 | 13270 | 28633 |
| 277 | 20230908 | 145600 | 82774901910 | 13310 | 13240 | 13340 | 13150 | 39711 |
| 278 | 20230908 | 145500 | 82249538090 | 13250 | 13430 | 13480 | 13210 | 56812 |
| 279 | 20230908 | 145400 | 81491280540 | 13440 | 13710 | 13710 | 13430 | 49801 |
| 280 | 20230908 | 145300 | 80816599730 | 13770 | 13780 | 13980 | 13670 | 46112 |
| 281 | 20230908 | 145200 | 80177877010 | 13770 | 13640 | 13830 | 13610 | 21918 |
| 282 | 20230908 | 145100 | 79877879280 | 13640 | 13600 | 13680 | 13570 | 9021 |
| 283 | 20230908 | 145000 | 79754779930 | 13560 | 13600 | 13750 | 13560 | 17011 |
| 284 | 20230908 | 144900 | 79522520140 | 13550 | 13630 | 13690 | 13540 | 24935 |
| 285 | 20230908 | 144800 | 79183892140 | 13690 | 13630 | 13760 | 13570 | 20321 |
| 286 | 20230908 | 144700 | 78906532160 | 13620 | 13700 | 13780 | 13620 | 24378 |
| 287 | 20230908 | 144600 | 78572323670 | 13700 | 13810 | 13810 | 13580 | 63771 |
| 288 | 20230908 | 144500 | 77698176850 | 13810 | 13820 | 13870 | 13800 | 28743 |
| 289 | 20230908 | 144400 | 77301044160 | 13810 | 13800 | 13990 | 13780 | 24395 |
| 290 | 20230908 | 144300 | 76962229650 | 13800 | 13900 | 14010 | 13760 | 55554 |
| 291 | 20230908 | 144200 | 76188777990 | 13910 | 13770 | 13990 | 13740 | 46558 |
| 292 | 20230908 | 144100 | 75541683940 | 13760 | 14200 | 14240 | 13520 | 132594 |
| 293 | 20230908 | 144000 | 73704062270 | 14160 | 13840 | 14200 | 13840 | 129053 |
| 294 | 20230908 | 143900 | 71888424820 | 13850 | 13780 | 13960 | 13740 | 32337 |
| 295 | 20230908 | 143800 | 71440274960 | 13800 | 13930 | 13930 | 13690 | 62162 |
| 296 | 20230908 | 143700 | 70584365070 | 13930 | 13800 | 13970 | 13760 | 33544 |
| 297 | 20230908 | 143600 | 70118232970 | 13780 | 13970 | 14010 | 13700 | 88605 |
| 298 | 20230908 | 143500 | 68890834410 | 13970 | 13970 | 14170 | 13970 | 61923 |
| 299 | 20230908 | 143400 | 68020395210 | 13970 | 14190 | 14240 | 13940 | 83020 |
| 300 | 20230908 | 143300 | 66854392960 | 14220 | 13980 | 14350 | 13800 | 184623 |
| 301 | 20230908 | 143200 | 64241150260 | 13940 | 14050 | 14070 | 13870 | 102525 |
| 302 | 20230908 | 143100 | 62807298550 | 14060 | 13940 | 14210 | 13930 | 252147 |
| 303 | 20230908 | 143000 | 59250945290 | 13950 | 13820 | 13970 | 13700 | 168770 |
| 304 | 20230908 | 142900 | 56906851950 | 13820 | 13570 | 13870 | 13560 | 132403 |
| 305 | 20230908 | 142800 | 55093025040 | 13570 | 13270 | 13570 | 13270 | 84173 |
| 306 | 20230908 | 142700 | 53959363810 | 13280 | 13260 | 13400 | 13240 | 28735 |
| 307 | 20230908 | 142600 | 53576728340 | 13240 | 13130 | 13300 | 13130 | 21516 |
| 308 | 20230908 | 142500 | 53293118250 | 13130 | 13340 | 13430 | 13020 | 42143 |
| 309 | 20230908 | 142400 | 52736997860 | 13330 | 13470 | 13470 | 13250 | 44668 |
| 310 | 20230908 | 142300 | 52141351090 | 13470 | 13010 | 13500 | 13000 | 107636 |
| 311 | 20230908 | 142200 | 50715345140 | 13010 | 12990 | 13090 | 12950 | 39559 |
| 312 | 20230908 | 142100 | 50200195180 | 12990 | 13050 | 13180 | 12980 | 57128 |
| 313 | 20230908 | 142000 | 49454414170 | 13050 | 13140 | 13200 | 13010 | 84054 |
| 314 | 20230908 | 141900 | 48354445320 | 13140 | 13280 | 13330 | 13090 | 102543 |
| 315 | 20230908 | 141800 | 47002759630 | 13280 | 13720 | 13740 | 13210 | 103687 |
| 316 | 20230908 | 141700 | 45609606050 | 13710 | 13690 | 13820 | 13610 | 31499 |
| 317 | 20230908 | 141600 | 45178242790 | 13690 | 13820 | 13900 | 13680 | 49472 |
| 318 | 20230908 | 141500 | 44494292860 | 13820 | 13770 | 13820 | 13660 | 38113 |
| 319 | 20230908 | 141400 | 43971651560 | 13770 | 13800 | 13880 | 13740 | 40228 |
| 320 | 20230908 | 141300 | 43417196630 | 13820 | 13970 | 13980 | 13800 | 76773 |
| 321 | 20230908 | 141200 | 42350617530 | 13980 | 13820 | 14000 | 13750 | 136112 |
| 322 | 20230908 | 141100 | 40458759510 | 13840 | 13640 | 13920 | 13630 | 131426 |
| 323 | 20230908 | 141000 | 38642902580 | 13700 | 13470 | 13740 | 13470 | 65563 |
| 324 | 20230908 | 140900 | 37747730080 | 13500 | 13540 | 13680 | 13460 | 51172 |
| 325 | 20230908 | 140800 | 37053383380 | 13520 | 13680 | 13750 | 13460 | 71373 |
| 326 | 20230908 | 140700 | 36082583320 | 13670 | 13670 | 13900 | 13650 | 108793 |
| 327 | 20230908 | 140600 | 34583301920 | 13670 | 13640 | 13840 | 13580 | 116206 |
| 328 | 20230908 | 140500 | 32990762840 | 13650 | 13750 | 13780 | 13460 | 114208 |
| 329 | 20230908 | 140400 | 31435763890 | 13740 | 13590 | 13940 | 13570 | 219223 |
| 330 | 20230908 | 140300 | 28422286100 | 13570 | 13540 | 13720 | 13390 | 201966 |
| 331 | 20230908 | 140200 | 25680493990 | 13540 | 13370 | 13570 | 13350 | 169906 |
| 332 | 20230908 | 140100 | 23398926880 | 13120 | 13120 | 13120 | 13120 | 0 |
| 333 | 20230908 | 140000 | 23398926880 | 13120 | 12720 | 13120 | 12700 | 158548 |
| 334 | 20230908 | 135900 | 21342300540 | 12730 | 12530 | 12880 | 12520 | 87618 |
| 335 | 20230908 | 135800 | 20227951030 | 12530 | 12710 | 12740 | 12450 | 54739 |
| 336 | 20230908 | 135700 | 19539182310 | 12710 | 12430 | 12870 | 12420 | 160290 |
| 337 | 20230908 | 135600 | 17503349580 | 12440 | 12280 | 12440 | 12270 | 12376 |
| 338 | 20230908 | 135500 | 17350232320 | 12280 | 12270 | 12280 | 12270 | 35 |
| 339 | 20230908 | 135400 | 17349802830 | 12280 | 12280 | 12290 | 12250 | 1050 |
| 340 | 20230908 | 135300 | 17336921650 | 12280 | 12270 | 12290 | 12260 | 437 |
| 341 | 20230908 | 135200 | 17331557650 | 12280 | 12250 | 12290 | 12250 | 93 |
| 342 | 20230908 | 135100 | 17330417980 | 12290 | 12310 | 12310 | 12250 | 2575 |
| 343 | 20230908 | 135000 | 17298853850 | 12290 | 12290 | 12320 | 12290 | 203 |
| 344 | 20230908 | 134900 | 17296358630 | 12320 | 12320 | 12330 | 12300 | 2616 |
| 345 | 20230908 | 134800 | 17264170240 | 12330 | 12340 | 12340 | 12320 | 545 |
| 346 | 20230908 | 134700 | 17257450700 | 12340 | 12350 | 12350 | 12320 | 447 |
| 347 | 20230908 | 134600 | 17251931560 | 12350 | 12350 | 12360 | 12340 | 1292 |
| 348 | 20230908 | 134500 | 17235978320 | 12360 | 12360 | 12360 | 12340 | 2193 |
| 349 | 20230908 | 134400 | 17208893030 | 12360 | 12280 | 12370 | 12280 | 6349 |
| 350 | 20230908 | 134300 | 17130617770 | 12280 | 12250 | 12280 | 12250 | 973 |
| 351 | 20230908 | 134200 | 17118692480 | 12250 | 12220 | 12250 | 12220 | 305 |
| 352 | 20230908 | 134100 | 17114963940 | 12220 | 12220 | 12250 | 12220 | 1139 |
| 353 | 20230908 | 134000 | 17101045150 | 12220 | 12250 | 12250 | 12220 | 1009 |
| 354 | 20230908 | 133900 | 17088702940 | 12250 | 12280 | 12280 | 12220 | 5058 |
| 355 | 20230908 | 133800 | 17026807360 | 12290 | 12290 | 12290 | 12290 | 49 |
| 356 | 20230908 | 133700 | 17026205150 | 12300 | 12290 | 12300 | 12280 | 832 |
| 357 | 20230908 | 133600 | 17015983620 | 12300 | 12290 | 12300 | 12290 | 377 |
| 358 | 20230908 | 133500 | 17011350150 | 12290 | 12300 | 12300 | 12290 | 848 |
| 359 | 20230908 | 133400 | 17000926440 | 12300 | 12300 | 12300 | 12290 | 313 |
| 360 | 20230908 | 133300 | 16997076840 | 12300 | 12290 | 12300 | 12290 | 283 |
| 361 | 20230908 | 133200 | 16993598300 | 12300 | 12290 | 12310 | 12290 | 1244 |
| 362 | 20230908 | 133100 | 16978298330 | 12300 | 12300 | 12300 | 12300 | 191 |
| 363 | 20230908 | 133000 | 16975949030 | 12320 | 12290 | 12320 | 12290 | 1086 |
| 364 | 20230908 | 132900 | 16962593340 | 12300 | 12300 | 12310 | 12300 | 559 |
| 365 | 20230908 | 132800 | 16955717600 | 12310 | 12300 | 12310 | 12300 | 619 |
| 366 | 20230908 | 132700 | 16948103800 | 12310 | 12270 | 12310 | 12270 | 374 |
| 367 | 20230908 | 132600 | 16943505540 | 12270 | 12300 | 12310 | 12270 | 199 |
| 368 | 20230908 | 132500 | 16941060920 | 12310 | 12300 | 12310 | 12300 | 337 |
| 369 | 20230908 | 132400 | 16936915750 | 12310 | 12330 | 12330 | 12300 | 714 |
| 370 | 20230908 | 132300 | 16928126780 | 12330 | 12280 | 12330 | 12270 | 1716 |
| 371 | 20230908 | 132200 | 16907017350 | 12280 | 12270 | 12280 | 12260 | 494 |
| 372 | 20230908 | 132100 | 16900959660 | 12280 | 12250 | 12280 | 12250 | 228 |
| 373 | 20230908 | 132000 | 16898162630 | 12260 | 12250 | 12260 | 12230 | 1228 |
| 374 | 20230908 | 131900 | 16883133740 | 12280 | 12280 | 12280 | 12280 | 21 |
| 375 | 20230908 | 131800 | 16882875860 | 12250 | 12280 | 12280 | 12250 | 1921 |
| 376 | 20230908 | 131700 | 16859331600 | 12260 | 12280 | 12290 | 12260 | 503 |
| 377 | 20230908 | 131600 | 16853158590 | 12290 | 12310 | 12310 | 12290 | 31 |
| 378 | 20230908 | 131500 | 16852777010 | 12320 | 12270 | 12320 | 12270 | 130 |
| 379 | 20230908 | 131400 | 16851181760 | 12270 | 12320 | 12330 | 12270 | 286 |
| 380 | 20230908 | 131300 | 16847668520 | 12330 | 12280 | 12330 | 12270 | 132 |
| 381 | 20230908 | 131200 | 16846046310 | 12330 | 12320 | 12330 | 12270 | 1648 |
| 382 | 20230908 | 131100 | 16825797970 | 12340 | 12340 | 12360 | 12330 | 853 |
| 383 | 20230908 | 131000 | 16815271900 | 12360 | 12340 | 12360 | 12340 | 840 |
| 384 | 20230908 | 130900 | 16804897910 | 12340 | 12340 | 12350 | 12340 | 249 |
| 385 | 20230908 | 130800 | 16801824870 | 12340 | 12330 | 12350 | 12330 | 1706 |
| 386 | 20230908 | 130700 | 16780768110 | 12340 | 12300 | 12340 | 12290 | 1688 |
| 387 | 20230908 | 130600 | 16759976400 | 12310 | 12320 | 12320 | 12310 | 363 |
| 388 | 20230908 | 130500 | 16755507840 | 12310 | 12290 | 12320 | 12290 | 480 |
| 389 | 20230908 | 130400 | 16749599670 | 12310 | 12270 | 12320 | 12270 | 240 |
| 390 | 20230908 | 130300 | 16746649120 | 12270 | 12340 | 12340 | 12270 | 3966 |
| 391 | 20230908 | 130200 | 16697762470 | 12340 | 12330 | 12350 | 12330 | 813 |
| 392 | 20230908 | 130100 | 16687729500 | 12330 | 12270 | 12330 | 12250 | 702 |
| 393 | 20230908 | 130000 | 16679099630 | 12270 | 12250 | 12270 | 12230 | 649 |
| 394 | 20230908 | 125900 | 16671149000 | 12240 | 12290 | 12290 | 12240 | 1046 |
| 395 | 20230908 | 125800 | 16658344000 | 12250 | 12270 | 12280 | 12250 | 926 |
| 396 | 20230908 | 125700 | 16646986830 | 12270 | 12250 | 12280 | 12230 | 3222 |
| 397 | 20230908 | 125600 | 16607538140 | 12280 | 12310 | 12320 | 12230 | 2459 |
| 398 | 20230908 | 125500 | 16577370050 | 12340 | 12300 | 12350 | 12300 | 1471 |
| 399 | 20230908 | 125400 | 16559262220 | 12290 | 12370 | 12370 | 12290 | 3601 |
| 400 | 20230908 | 125300 | 16514775960 | 12380 | 12380 | 12400 | 12360 | 1473 |
| 401 | 20230908 | 125200 | 16496539240 | 12360 | 12420 | 12440 | 12360 | 3921 |
| 402 | 20230908 | 125100 | 16447941250 | 12420 | 12320 | 12470 | 12320 | 20530 |
| 403 | 20230908 | 125000 | 16193267430 | 12300 | 12300 | 12320 | 12300 | 523 |
| 404 | 20230908 | 124900 | 16186832030 | 12300 | 12260 | 12310 | 12260 | 851 |
| 405 | 20230908 | 124800 | 16176367100 | 12310 | 12260 | 12310 | 12260 | 5443 |
| 406 | 20230908 | 124700 | 16109524050 | 12260 | 12250 | 12270 | 12250 | 232 |
| 407 | 20230908 | 124600 | 16106677590 | 12240 | 12270 | 12270 | 12230 | 824 |
| 408 | 20230908 | 124500 | 16096590280 | 12220 | 12220 | 12230 | 12220 | 786 |
| 409 | 20230908 | 124400 | 16086985260 | 12220 | 12260 | 12270 | 12220 | 1297 |
| 410 | 20230908 | 124300 | 16071079080 | 12260 | 12240 | 12260 | 12210 | 1470 |
| 411 | 20230908 | 124200 | 16053109250 | 12210 | 12200 | 12240 | 12200 | 457 |
| 412 | 20230908 | 124100 | 16047522470 | 12220 | 12220 | 12230 | 12190 | 4949 |
| 413 | 20230908 | 124000 | 15987067290 | 12220 | 12220 | 12220 | 12210 | 632 |
| 414 | 20230908 | 123900 | 15979348870 | 12210 | 12220 | 12220 | 12210 | 568 |
| 415 | 20230908 | 123800 | 15972408030 | 12220 | 12240 | 12240 | 12220 | 507 |
| 416 | 20230908 | 123700 | 15966211410 | 12250 | 12240 | 12250 | 12210 | 1582 |
| 417 | 20230908 | 123600 | 15946874410 | 12240 | 12220 | 12280 | 12220 | 845 |
| 418 | 20230908 | 123500 | 15936518300 | 12220 | 12220 | 12270 | 12220 | 636 |
| 419 | 20230908 | 123400 | 15928727070 | 12200 | 12250 | 12250 | 12200 | 5209 |
| 420 | 20230908 | 123300 | 15865056800 | 12250 | 12260 | 12260 | 12250 | 1102 |
| 421 | 20230908 | 123200 | 15851548620 | 12260 | 12280 | 12280 | 12260 | 1043 |
| 422 | 20230908 | 123100 | 15838741680 | 12290 | 12300 | 12300 | 12280 | 461 |
| 423 | 20230908 | 123000 | 15833074550 | 12300 | 12270 | 12310 | 12270 | 3263 |
| 424 | 20230908 | 122900 | 15792943120 | 12300 | 12290 | 12300 | 12250 | 825 |
| 425 | 20230908 | 122800 | 15782803500 | 12290 | 12260 | 12300 | 12250 | 641 |
| 426 | 20230908 | 122700 | 15774948710 | 12260 | 12250 | 12300 | 12250 | 387 |
| 427 | 20230908 | 122600 | 15770206430 | 12300 | 12300 | 12310 | 12240 | 2676 |
| 428 | 20230908 | 122500 | 15737355060 | 12300 | 12350 | 12350 | 12300 | 1628 |
| 429 | 20230908 | 122400 | 15717297850 | 12330 | 12240 | 12350 | 12240 | 6252 |
| 430 | 20230908 | 122300 | 15640292550 | 12280 | 12250 | 12290 | 12230 | 503 |
| 431 | 20230908 | 122200 | 15634131230 | 12280 | 12240 | 12290 | 12230 | 614 |
| 432 | 20230908 | 122100 | 15626592640 | 12280 | 12220 | 12280 | 12220 | 285 |
| 433 | 20230908 | 122000 | 15623095660 | 12220 | 12250 | 12280 | 12220 | 504 |
| 434 | 20230908 | 121900 | 15616918690 | 12220 | 12240 | 12250 | 12210 | 628 |
| 435 | 20230908 | 121800 | 15609233210 | 12220 | 12220 | 12220 | 12210 | 813 |
| 436 | 20230908 | 121700 | 15599299260 | 12220 | 12250 | 12250 | 12210 | 2302 |
| 437 | 20230908 | 121600 | 15571155690 | 12250 | 12250 | 12250 | 12230 | 349 |
| 438 | 20230908 | 121500 | 15566880820 | 12260 | 12250 | 12260 | 12230 | 1085 |
| 439 | 20230908 | 121400 | 15553596390 | 12250 | 12260 | 12260 | 12250 | 1472 |
| 440 | 20230908 | 121300 | 15535557980 | 12260 | 12250 | 12280 | 12240 | 558 |
| 441 | 20230908 | 121200 | 15528724250 | 12280 | 12280 | 12280 | 12250 | 399 |
| 442 | 20230908 | 121100 | 15523832040 | 12250 | 12280 | 12280 | 12250 | 336 |
| 443 | 20230908 | 121000 | 15519712040 | 12240 | 12280 | 12280 | 12240 | 1848 |
| 444 | 20230908 | 120900 | 15497074680 | 12260 | 12290 | 12300 | 12260 | 644 |
| 445 | 20230908 | 120800 | 15489156270 | 12290 | 12250 | 12290 | 12250 | 1206 |
| 446 | 20230908 | 120700 | 15474364550 | 12220 | 12200 | 12220 | 12200 | 150 |
| 447 | 20230908 | 120600 | 15472532550 | 12200 | 12200 | 12210 | 12200 | 1037 |
| 448 | 20230908 | 120500 | 15459881050 | 12200 | 12230 | 12230 | 12200 | 1911 |
| 449 | 20230908 | 120400 | 15436560060 | 12200 | 12200 | 12200 | 12200 | 856 |
| 450 | 20230908 | 120300 | 15426116860 | 12200 | 12220 | 12230 | 12200 | 2071 |
| 451 | 20230908 | 120200 | 15400834650 | 12240 | 12210 | 12260 | 12210 | 55 |
| 452 | 20230908 | 120100 | 15400161580 | 12210 | 12260 | 12260 | 12210 | 1911 |
| 453 | 20230908 | 120000 | 15376773530 | 12260 | 12230 | 12260 | 12220 | 90 |
| 454 | 20230908 | 115900 | 15375673060 | 12230 | 12310 | 12320 | 12220 | 7246 |
| 455 | 20230908 | 115800 | 15286560920 | 12310 | 12340 | 12350 | 12310 | 890 |
| 456 | 20230908 | 115700 | 15275588970 | 12330 | 12230 | 12360 | 12220 | 11095 |
| 457 | 20230908 | 115600 | 15139013890 | 12230 | 12260 | 12260 | 12220 | 1036 |
| 458 | 20230908 | 115500 | 15126332660 | 12260 | 12300 | 12300 | 12260 | 1122 |
| 459 | 20230908 | 115400 | 15112537420 | 12310 | 12310 | 12320 | 12260 | 4138 |
| 460 | 20230908 | 115300 | 15061695730 | 12320 | 12220 | 12350 | 12220 | 9921 |
| 461 | 20230908 | 115200 | 14939830700 | 12220 | 12230 | 12280 | 12210 | 4800 |
| 462 | 20230908 | 115100 | 14881000040 | 12230 | 12150 | 12230 | 12150 | 7387 |
| 463 | 20230908 | 115000 | 14790787020 | 12150 | 12150 | 12150 | 12150 | 106 |
| 464 | 20230908 | 114900 | 14789499120 | 12160 | 12150 | 12160 | 12140 | 988 |
| 465 | 20230908 | 114800 | 14777491360 | 12150 | 12120 | 12150 | 12120 | 3997 |
| 466 | 20230908 | 114700 | 14728968190 | 12110 | 12070 | 12110 | 12040 | 1021 |
| 467 | 20230908 | 114600 | 14716630840 | 12050 | 12050 | 12050 | 12050 | 131 |
| 468 | 20230908 | 114500 | 14715052290 | 12050 | 12050 | 12050 | 12050 | 110 |
| 469 | 20230908 | 114400 | 14713726790 | 12050 | 12040 | 12050 | 12040 | 294 |
| 470 | 20230908 | 114300 | 14710184300 | 12040 | 12100 | 12100 | 12040 | 754 |
| 471 | 20230908 | 114200 | 14701089170 | 12100 | 12040 | 12100 | 12040 | 126 |
| 472 | 20230908 | 114100 | 14699566780 | 12040 | 12030 | 12100 | 12030 | 1285 |
| 473 | 20230908 | 114000 | 14684079240 | 12120 | 12100 | 12120 | 12010 | 5602 |
| 474 | 20230908 | 113900 | 14616539800 | 12120 | 12130 | 12130 | 12100 | 352 |
| 475 | 20230908 | 113800 | 14612276080 | 12130 | 12130 | 12140 | 12130 | 667 |
| 476 | 20230908 | 113700 | 14604182190 | 12130 | 12100 | 12130 | 12100 | 927 |
| 477 | 20230908 | 113600 | 14592946740 | 12080 | 12080 | 12120 | 12060 | 2411 |
| 478 | 20230908 | 113500 | 14563779430 | 12040 | 12040 | 12100 | 12040 | 1772 |
| 479 | 20230908 | 113400 | 14542418840 | 12080 | 12070 | 12130 | 12010 | 5516 |
| 480 | 20230908 | 113300 | 14475942580 | 12140 | 12110 | 12140 | 12070 | 1782 |
| 481 | 20230908 | 113200 | 14454377050 | 12110 | 12130 | 12130 | 12110 | 381 |
| 482 | 20230908 | 113100 | 14449760190 | 12130 | 12130 | 12130 | 12130 | 306 |
| 483 | 20230908 | 113000 | 14446048410 | 12150 | 12150 | 12150 | 12150 | 734 |
| 484 | 20230908 | 112900 | 14437130310 | 12150 | 12150 | 12160 | 12100 | 880 |
| 485 | 20230908 | 112800 | 14426435730 | 12150 | 12100 | 12150 | 12100 | 1833 |
| 486 | 20230908 | 112700 | 14404200760 | 12090 | 12110 | 12110 | 12090 | 575 |
| 487 | 20230908 | 112600 | 14397246370 | 12150 | 12140 | 12150 | 12100 | 867 |
| 488 | 20230908 | 112500 | 14386744090 | 12100 | 12140 | 12140 | 12100 | 125 |
| 489 | 20230908 | 112400 | 14385230620 | 12150 | 12110 | 12160 | 12090 | 1022 |
| 490 | 20230908 | 112300 | 14372824810 | 12130 | 12070 | 12130 | 12060 | 372 |
| 491 | 20230908 | 112200 | 14368328280 | 12060 | 12040 | 12070 | 12030 | 159 |
| 492 | 20230908 | 112100 | 14366411620 | 12030 | 12010 | 12030 | 12010 | 977 |
| 493 | 20230908 | 112000 | 14354674280 | 12070 | 12060 | 12080 | 12010 | 3920 |
| 494 | 20230908 | 111900 | 14307507660 | 12060 | 12050 | 12080 | 12020 | 1276 |
| 495 | 20230908 | 111800 | 14292149090 | 12060 | 12050 | 12060 | 12030 | 1316 |
| 496 | 20230908 | 111700 | 14276304900 | 12070 | 12080 | 12080 | 12040 | 5871 |
| 497 | 20230908 | 111600 | 14205546370 | 12080 | 12100 | 12100 | 12070 | 9469 |
| 498 | 20230908 | 111500 | 14091036300 | 12100 | 12110 | 12120 | 12100 | 4692 |
| 499 | 20230908 | 111400 | 14034252070 | 12110 | 12120 | 12130 | 12110 | 2550 |
| 500 | 20230908 | 111300 | 14003360690 | 12120 | 12140 | 12140 | 12120 | 953 |
| 501 | 20230908 | 111200 | 13991808200 | 12150 | 12120 | 12150 | 12120 | 61 |
| 502 | 20230908 | 111100 | 13991067580 | 12120 | 12120 | 12140 | 12120 | 89 |
| 503 | 20230908 | 111000 | 13989988880 | 12110 | 12110 | 12120 | 12110 | 852 |
| 504 | 20230908 | 110900 | 13979667820 | 12110 | 12140 | 12140 | 12110 | 7637 |
| 505 | 20230908 | 110800 | 13887105680 | 12140 | 12160 | 12160 | 12140 | 228 |
| 506 | 20230908 | 110700 | 13884336540 | 12150 | 12150 | 12160 | 12150 | 514 |
| 507 | 20230908 | 110600 | 13878091430 | 12170 | 12170 | 12190 | 12150 | 517 |
| 508 | 20230908 | 110500 | 13871807700 | 12150 | 12140 | 12150 | 12140 | 1858 |
| 509 | 20230908 | 110400 | 13849242310 | 12140 | 12140 | 12140 | 12130 | 2563 |
| 510 | 20230908 | 110300 | 13818134690 | 12150 | 12140 | 12160 | 12140 | 1684 |
| 511 | 20230908 | 110200 | 13797664660 | 12140 | 12140 | 12160 | 12140 | 787 |
| 512 | 20230908 | 110100 | 13788110420 | 12140 | 12160 | 12160 | 12140 | 2129 |
| 513 | 20230908 | 110000 | 13762262510 | 12160 | 12160 | 12180 | 12150 | 1376 |
| 514 | 20230908 | 105900 | 13745532270 | 12160 | 12160 | 12170 | 12160 | 831 |
| 515 | 20230908 | 105800 | 13735426210 | 12160 | 12190 | 12190 | 12160 | 745 |
| 516 | 20230908 | 105700 | 13726349190 | 12200 | 12160 | 12200 | 12160 | 1029 |
| 517 | 20230908 | 105600 | 13713819680 | 12160 | 12190 | 12200 | 12160 | 417 |
| 518 | 20230908 | 105500 | 13708741570 | 12190 | 12160 | 12190 | 12160 | 1612 |
| 519 | 20230908 | 105400 | 13689126450 | 12160 | 12150 | 12170 | 12130 | 943 |
| 520 | 20230908 | 105300 | 13677664290 | 12120 | 12140 | 12160 | 12120 | 1482 |
| 521 | 20230908 | 105200 | 13659672280 | 12160 | 12140 | 12160 | 12110 | 3566 |
| 522 | 20230908 | 105100 | 13616461650 | 12140 | 12140 | 12140 | 12140 | 344 |
| 523 | 20230908 | 105000 | 13612285490 | 12140 | 12130 | 12160 | 12130 | 123 |
| 524 | 20230908 | 104900 | 13610791910 | 12120 | 12120 | 12160 | 12120 | 626 |
| 525 | 20230908 | 104800 | 13603203320 | 12120 | 12150 | 12170 | 12120 | 2159 |
| 526 | 20230908 | 104700 | 13577011650 | 12120 | 12160 | 12160 | 12110 | 878 |
| 527 | 20230908 | 104600 | 13566353390 | 12120 | 12130 | 12130 | 12120 | 2855 |
| 528 | 20230908 | 104500 | 13531742150 | 12130 | 12170 | 12170 | 12130 | 706 |
| 529 | 20230908 | 104400 | 13523172550 | 12170 | 12130 | 12170 | 12130 | 134 |
| 530 | 20230908 | 104300 | 13521546130 | 12160 | 12150 | 12160 | 12120 | 476 |
| 531 | 20230908 | 104200 | 13515766380 | 12150 | 12130 | 12160 | 12110 | 4277 |
| 532 | 20230908 | 104100 | 13463928960 | 12120 | 12120 | 12150 | 12110 | 3560 |
| 533 | 20230908 | 104000 | 13420787830 | 12120 | 12150 | 12170 | 12120 | 7171 |
| 534 | 20230908 | 103900 | 13333772100 | 12150 | 12160 | 12190 | 12150 | 1308 |
| 535 | 20230908 | 103800 | 13317848990 | 12190 | 12140 | 12200 | 12140 | 1006 |
| 536 | 20230908 | 103700 | 13305621680 | 12140 | 12160 | 12160 | 12140 | 4189 |
| 537 | 20230908 | 103600 | 13254740970 | 12160 | 12140 | 12220 | 12140 | 862 |
| 538 | 20230908 | 103500 | 13244262400 | 12140 | 12150 | 12200 | 12140 | 6734 |
| 539 | 20230908 | 103400 | 13162482750 | 12150 | 12180 | 12220 | 12140 | 5764 |
| 540 | 20230908 | 103300 | 13092392590 | 12180 | 12230 | 12240 | 12170 | 4884 |
| 541 | 20230908 | 103200 | 13032820610 | 12250 | 12190 | 12270 | 12190 | 7469 |
| 542 | 20230908 | 103100 | 12941390870 | 12180 | 12190 | 12280 | 12160 | 14709 |
| 543 | 20230908 | 103000 | 12761617160 | 12160 | 12190 | 12210 | 12120 | 18841 |
| 544 | 20230908 | 102900 | 12532582640 | 12190 | 12420 | 12490 | 12120 | 44988 |
| 545 | 20230908 | 102800 | 11981605400 | 12440 | 12610 | 12740 | 12370 | 87237 |
| 546 | 20230908 | 102700 | 10883470550 | 12610 | 12370 | 12630 | 12350 | 77148 |
| 547 | 20230908 | 102600 | 9919134730 | 12370 | 12290 | 12370 | 12280 | 15599 |
| 548 | 20230908 | 102500 | 9726830960 | 12290 | 12270 | 12290 | 12180 | 3521 |
| 549 | 20230908 | 102400 | 9683646040 | 12240 | 12320 | 12330 | 12240 | 3874 |
| 550 | 20230908 | 102300 | 9636059320 | 12320 | 12180 | 12320 | 12170 | 17677 |
| 551 | 20230908 | 102200 | 9419199380 | 12200 | 12250 | 12250 | 12190 | 1075 |
| 552 | 20230908 | 102100 | 9406063120 | 12250 | 12210 | 12260 | 12200 | 4269 |
| 553 | 20230908 | 102000 | 9353909180 | 12200 | 12150 | 12200 | 12150 | 9988 |
| 554 | 20230908 | 101900 | 9232237280 | 12150 | 12080 | 12150 | 12060 | 2396 |
| 555 | 20230908 | 101800 | 9203266100 | 12080 | 12070 | 12110 | 12070 | 376 |
| 556 | 20230908 | 101700 | 9198725060 | 12070 | 12140 | 12150 | 12070 | 1083 |
| 557 | 20230908 | 101600 | 9185634250 | 12150 | 12070 | 12160 | 12070 | 933 |
| 558 | 20230908 | 101500 | 9174319880 | 12070 | 12170 | 12170 | 12070 | 3009 |
| 559 | 20230908 | 101400 | 9137861730 | 12170 | 12100 | 12170 | 12100 | 2948 |
| 560 | 20230908 | 101300 | 9102131110 | 12100 | 12020 | 12100 | 12020 | 3250 |
| 561 | 20230908 | 101200 | 9062965580 | 12020 | 12100 | 12170 | 12010 | 4930 |
| 562 | 20230908 | 101100 | 9003477850 | 12060 | 12070 | 12100 | 11970 | 30157 |
| 563 | 20230908 | 101000 | 8641285720 | 12070 | 12110 | 12170 | 12050 | 14710 |
| 564 | 20230908 | 100900 | 8463508010 | 12180 | 12220 | 12260 | 12100 | 11902 |
| 565 | 20230908 | 100800 | 8318799500 | 12260 | 12230 | 12280 | 12160 | 7312 |
| 566 | 20230908 | 100700 | 8229513280 | 12280 | 12260 | 12360 | 12230 | 10879 |
| 567 | 20230908 | 100600 | 8095954150 | 12270 | 12340 | 12410 | 12260 | 21090 |
| 568 | 20230908 | 100500 | 7835312180 | 12380 | 12280 | 12390 | 12250 | 21524 |
| 569 | 20230908 | 100400 | 7569797580 | 12280 | 12260 | 12300 | 12250 | 3148 |
| 570 | 20230908 | 100300 | 7531110080 | 12250 | 12230 | 12290 | 12230 | 4273 |
| 571 | 20230908 | 100200 | 7478674290 | 12240 | 12170 | 12310 | 12170 | 13070 |
| 572 | 20230908 | 100100 | 7318084620 | 12190 | 12160 | 12190 | 12150 | 2047 |
| 573 | 20230908 | 100000 | 7293173530 | 12180 | 12270 | 12290 | 12150 | 6685 |
| 574 | 20230908 | 095900 | 7211409620 | 12290 | 12270 | 12300 | 12240 | 3715 |
| 575 | 20230908 | 095800 | 7165804110 | 12240 | 12240 | 12290 | 12230 | 2480 |
| 576 | 20230908 | 095700 | 7135403400 | 12230 | 12220 | 12250 | 12200 | 1789 |
| 577 | 20230908 | 095600 | 7113517380 | 12200 | 12150 | 12250 | 12140 | 1458 |
| 578 | 20230908 | 095500 | 7095726850 | 12130 | 12250 | 12250 | 12130 | 5129 |
| 579 | 20230908 | 095400 | 7033224530 | 12260 | 12310 | 12320 | 12250 | 4428 |
| 580 | 20230908 | 095300 | 6978848190 | 12310 | 12300 | 12350 | 12270 | 4916 |
| 581 | 20230908 | 095200 | 6918229550 | 12300 | 12200 | 12300 | 12200 | 3763 |
| 582 | 20230908 | 095100 | 6872072040 | 12240 | 12160 | 12250 | 12110 | 7255 |
| 583 | 20230908 | 095000 | 6783752320 | 12170 | 12140 | 12180 | 12120 | 4594 |
| 584 | 20230908 | 094900 | 6728047640 | 12140 | 12150 | 12190 | 12120 | 1808 |
| 585 | 20230908 | 094800 | 6706101940 | 12150 | 12180 | 12200 | 12150 | 2277 |
| 586 | 20230908 | 094700 | 6678388000 | 12180 | 12200 | 12200 | 12160 | 1918 |
| 587 | 20230908 | 094600 | 6655036790 | 12180 | 12150 | 12210 | 12150 | 1419 |
| 588 | 20230908 | 094500 | 6637762190 | 12100 | 12270 | 12270 | 12100 | 12912 |
| 589 | 20230908 | 094400 | 6480612890 | 12230 | 12250 | 12270 | 12210 | 7936 |
| 590 | 20230908 | 094300 | 6383572320 | 12290 | 12250 | 12290 | 12230 | 2964 |
| 591 | 20230908 | 094200 | 6347238870 | 12240 | 12270 | 12280 | 12240 | 4290 |
| 592 | 20230908 | 094100 | 6294675360 | 12280 | 12390 | 12400 | 12270 | 10714 |
| 593 | 20230908 | 094000 | 6162592310 | 12380 | 12380 | 12400 | 12320 | 13021 |
| 594 | 20230908 | 093900 | 6001761260 | 12370 | 12290 | 12420 | 12290 | 24523 |
| 595 | 20230908 | 093800 | 5698354390 | 12330 | 12290 | 12350 | 12260 | 8243 |
| 596 | 20230908 | 093700 | 5596893790 | 12270 | 12280 | 12300 | 12220 | 2504 |
| 597 | 20230908 | 093600 | 5566210290 | 12220 | 12320 | 12320 | 12200 | 9344 |
| 598 | 20230908 | 093500 | 5451827730 | 12320 | 12330 | 12370 | 12270 | 4689 |
| 599 | 20230908 | 093400 | 5394149330 | 12370 | 12220 | 12390 | 12220 | 13641 |
| 600 | 20230908 | 093300 | 5226187350 | 12220 | 12350 | 12400 | 12210 | 12373 |
| 601 | 20230908 | 093200 | 5073980580 | 12350 | 12340 | 12410 | 12200 | 25371 |
| 602 | 20230908 | 093100 | 4760683840 | 12330 | 12100 | 12500 | 12100 | 78218 |
| 603 | 20230908 | 093000 | 3792606530 | 12050 | 12000 | 12130 | 11980 | 1933 |
| 604 | 20230908 | 092900 | 3769314390 | 12000 | 12060 | 12060 | 11960 | 4777 |
| 605 | 20230908 | 092800 | 3712069490 | 12080 | 12070 | 12080 | 11960 | 15180 |
| 606 | 20230908 | 092700 | 3529778250 | 12030 | 12070 | 12150 | 12030 | 4782 |
| 607 | 20230908 | 092600 | 3472089210 | 12070 | 12100 | 12180 | 12000 | 9413 |
| 608 | 20230908 | 092500 | 3358594470 | 12100 | 12150 | 12200 | 12100 | 5741 |
| 609 | 20230908 | 092400 | 3288855280 | 12150 | 12110 | 12150 | 12090 | 5761 |
| 610 | 20230908 | 092300 | 3219059060 | 12120 | 12150 | 12150 | 12110 | 6319 |
| 611 | 20230908 | 092200 | 3142448600 | 12160 | 12220 | 12290 | 12130 | 7877 |
| 612 | 20230908 | 092100 | 3046525420 | 12220 | 12300 | 12340 | 12220 | 6762 |
| 613 | 20230908 | 092000 | 2963430830 | 12320 | 12370 | 12430 | 12290 | 22387 |
| 614 | 20230908 | 091900 | 2686573790 | 12370 | 12260 | 12390 | 12260 | 34693 |
| 615 | 20230908 | 091800 | 2258631490 | 12260 | 12190 | 12260 | 12190 | 4673 |
| 616 | 20230908 | 091700 | 2201416170 | 12230 | 12260 | 12300 | 12160 | 11797 |
| 617 | 20230908 | 091600 | 2056840330 | 12270 | 12130 | 12270 | 12130 | 7376 |
| 618 | 20230908 | 091500 | 1966899220 | 12130 | 12060 | 12130 | 12050 | 4015 |
| 619 | 20230908 | 091400 | 1918350520 | 12070 | 12110 | 12150 | 12040 | 5747 |
| 620 | 20230908 | 091300 | 1848964250 | 12120 | 12170 | 12210 | 12100 | 10705 |
| 621 | 20230908 | 091200 | 1718753960 | 12170 | 12340 | 12340 | 12110 | 18701 |
| 622 | 20230908 | 091100 | 1489672190 | 12330 | 12030 | 12340 | 12000 | 33944 |
| 623 | 20230908 | 091000 | 1076331580 | 11990 | 12030 | 12050 | 11920 | 3186 |
| 624 | 20230908 | 090900 | 1038171060 | 12000 | 12070 | 12070 | 12000 | 4381 |
| 625 | 20230908 | 090800 | 985451770 | 12020 | 12010 | 12090 | 11940 | 5779 |
| 626 | 20230908 | 090700 | 916043870 | 12000 | 11960 | 12000 | 11900 | 3759 |
| 627 | 20230908 | 090600 | 871157010 | 11970 | 12030 | 12030 | 11970 | 1684 |
| 628 | 20230908 | 090500 | 850976050 | 12030 | 11890 | 12030 | 11880 | 5138 |
| 629 | 20230908 | 090400 | 789477650 | 11880 | 11870 | 11940 | 11850 | 5100 |
| 630 | 20230908 | 090300 | 728800350 | 11860 | 12120 | 12120 | 11860 | 7767 |
| 631 | 20230908 | 090200 | 635799710 | 12120 | 12070 | 12140 | 12040 | 18113 |
| 632 | 20230908 | 090100 | 416644030 | 12080 | 11970 | 12100 | 11940 | 12552 |
| 633 | 20230908 | 090000 | 265538190 | 12000 | 11930 | 12050 | 11930 | 22024 |