3.0 KiB
3.0 KiB
| 1 | stockBusinessDate | stockClosingPrice | previousDayVariableRatio | previousDayVariableRatioSign | personalNetBuyingQuantity | foreignNetBuyingQuantity | organizationNetBuyingQuantity | personalNetBuyingTradingAmount | foreignNetBuyingTradingAmount | organizationNetBuyingTradingAmount | personalBuyingVolume | foreignBuyingVolume | organizationBuyingVolume | personalBuyingTradingAmount | foreignBuyingTradingAmount | organizationBuyingTradingAmount | personalSellingVolume | foreignSellingVolume | organizationSellingVolume | personalSellingTradingAmount | foreignSellingTradingAmount | organizationSellingTradingAmount |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 29150 | -450 | 5 | 117908 | -154880 | 36006 | 3424 | -4502 | 1050 | 753705 | 105375 | 113794 | 21904 | 3064 | 3311 | 635797 | 260255 | 77788 | 18480 | 7566 | 2261 |
| 3 | 20231227 | 29600 | 1000 | 2 | -105358 | 157297 | -41581 | -3120 | 4628 | -1204 | 1168740 | 334562 | 70522 | 34191 | 9801 | 2071 | 1274098 | 177265 | 112103 | 37311 | 5173 | 3275 |
| 4 | 20231226 | 28600 | 0 | 3 | -74116 | 5906 | 76345 | -2128 | 174 | 2188 | 689662 | 139164 | 102441 | 19725 | 3982 | 2934 | 763778 | 133258 | 26096 | 21853 | 3808 | 746 |
| 5 | 20231222 | 28600 | -750 | 5 | 147936 | -170548 | 9034 | 4299 | -4975 | 279 | 1470402 | 189258 | 70118 | 43085 | 5592 | 2073 | 1322466 | 359806 | 61084 | 38786 | 10567 | 1794 |
| 6 | 20231221 | 29350 | -50 | 5 | 77582 | 14624 | -93797 | 2279 | 419 | -2743 | 1009661 | 192615 | 94362 | 29496 | 5616 | 2746 | 932079 | 177991 | 188159 | 27217 | 5197 | 5490 |
| 7 | 20231220 | 29400 | 50 | 2 | 288555 | -251702 | -42833 | 8520 | -7450 | -1248 | 1321040 | 128448 | 28718 | 39020 | 3811 | 843 | 1032485 | 380150 | 71551 | 30500 | 11261 | 2091 |
| 8 | 20231219 | 29350 | -500 | 5 | 249414 | -203232 | -49124 | 7387 | -6022 | -1450 | 1321590 | 141357 | 29355 | 39065 | 4181 | 863 | 1072176 | 344589 | 78479 | 31679 | 10202 | 2312 |
| 9 | 20231218 | 29850 | 2150 | 2 | -407022 | 258096 | 135539 | -11954 | 7532 | 4013 | 3251391 | 673168 | 187515 | 96523 | 19875 | 5566 | 3658413 | 415072 | 51976 | 108477 | 12343 | 1553 |
| 10 | 20231215 | 27700 | -500 | 5 | 120880 | -122252 | -2227 | 3387 | -3427 | -60 | 810629 | 90253 | 79252 | 22587 | 2513 | 2195 | 689749 | 212505 | 81479 | 19200 | 5940 | 2255 |
| 11 | 20231214 | 28200 | 200 | 2 | 64369 | -108668 | 42938 | 1800 | -3050 | 1211 | 940493 | 174659 | 125554 | 26609 | 4952 | 3549 | 876124 | 283327 | 82616 | 24809 | 8002 | 2338 |
| 12 | 20231213 | 28000 | 50 | 2 | -8901 | 28223 | -13698 | -268 | 818 | -391 | 1073980 | 225454 | 18406 | 30621 | 6435 | 522 | 1082881 | 197231 | 32104 | 30889 | 5617 | 913 |
| 13 | 20231212 | 27950 | 400 | 2 | 148707 | -191142 | 41464 | 4258 | -5459 | 1174 | 1658493 | 216329 | 82039 | 47085 | 6125 | 2326 | 1509786 | 407471 | 40575 | 42826 | 11584 | 1152 |
| 14 | 20231211 | 27550 | -150 | 5 | 42459 | -29681 | 6970 | 1173 | -826 | 194 | 630458 | 105525 | 35876 | 17338 | 2903 | 989 | 587999 | 135206 | 28906 | 16165 | 3729 | 795 |
| 15 | 20231208 | 27700 | 950 | 2 | -24662 | -8914 | 28816 | -689 | -238 | 795 | 886450 | 204125 | 51449 | 24502 | 5658 | 1420 | 911112 | 213039 | 22633 | 25191 | 5896 | 625 |
| 16 | 20231207 | 26750 | -250 | 5 | 38485 | -18479 | -25165 | 1044 | -511 | -672 | 550835 | 105264 | 25622 | 14785 | 2815 | 688 | 512350 | 123743 | 50787 | 13741 | 3326 | 1360 |
| 17 | 20231206 | 27000 | 200 | 2 | 4465 | 3825 | -13555 | 116 | 108 | -366 | 678622 | 202506 | 56390 | 18368 | 5489 | 1526 | 674157 | 198681 | 69945 | 18252 | 5381 | 1892 |
| 18 | 20231205 | 26800 | -900 | 5 | -103525 | 218932 | -94312 | -2756 | 5907 | -2577 | 1170389 | 387849 | 83442 | 31748 | 10518 | 2249 | 1273914 | 168917 | 177754 | 34504 | 4611 | 4826 |
| 19 | 20231204 | 27700 | -1750 | 5 | 183186 | 60089 | -231935 | 5208 | 1589 | -6471 | 1864603 | 293241 | 39657 | 52324 | 8192 | 1113 | 1681417 | 233152 | 271592 | 47115 | 6603 | 7584 |
| 20 | 20231201 | 29450 | -500 | 5 | 121153 | -28996 | -90541 | 3594 | -863 | -2682 | 925100 | 130683 | 29745 | 27420 | 3873 | 882 | 803947 | 159679 | 120286 | 23826 | 4736 | 3563 |