3.1 KiB
3.1 KiB
| 1 | stockBusinessDate | stockClosingPrice | previousDayVariableRatio | previousDayVariableRatioSign | personalNetBuyingQuantity | foreignNetBuyingQuantity | organizationNetBuyingQuantity | personalNetBuyingTradingAmount | foreignNetBuyingTradingAmount | organizationNetBuyingTradingAmount | personalBuyingVolume | foreignBuyingVolume | organizationBuyingVolume | personalBuyingTradingAmount | foreignBuyingTradingAmount | organizationBuyingTradingAmount | personalSellingVolume | foreignSellingVolume | organizationSellingVolume | personalSellingTradingAmount | foreignSellingTradingAmount | organizationSellingTradingAmount |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 20787 | -344 | 5 | 23170 | -13247 | -1472 | 494 | -289 | -26 | 406268 | 162825 | 37089 | 8637 | 3458 | 790 | 383098 | 176072 | 38561 | 8142 | 3748 | 817 |
| 3 | 20240530 | 21131 | -491 | 5 | -160295 | 169035 | -15657 | -3430 | 3614 | -333 | 530172 | 284056 | 29625 | 11363 | 6085 | 635 | 690467 | 115021 | 45282 | 14793 | 2471 | 968 |
| 4 | 20240529 | 21623 | -688 | 5 | 108492 | 63940 | -142134 | 2418 | 1403 | -3141 | 792037 | 240612 | 59303 | 17584 | 5342 | 1309 | 683545 | 176672 | 201437 | 15167 | 3939 | 4450 |
| 5 | 20240528 | 22311 | 147 | 2 | 26953 | -32355 | -23277 | 606 | -732 | -526 | 599068 | 142155 | 53858 | 13623 | 3232 | 1228 | 572115 | 174510 | 77135 | 13017 | 3964 | 1755 |
| 6 | 20240527 | 22163 | -98 | 5 | -112420 | 173837 | -51793 | -2464 | 3831 | -1153 | 964194 | 403378 | 78876 | 21533 | 8980 | 1768 | 1076614 | 229541 | 130669 | 23997 | 5149 | 2920 |
| 7 | 20240524 | 22261 | -688 | 5 | -20851 | 59751 | -28219 | -485 | 1369 | -640 | 699442 | 164355 | 30713 | 15952 | 3759 | 700 | 720293 | 104604 | 58932 | 16437 | 2390 | 1340 |
| 8 | 20240523 | 22949 | -98 | 5 | -1608 | 12402 | -8972 | -30 | 282 | -208 | 595995 | 152074 | 43121 | 13966 | 3570 | 1012 | 597603 | 139672 | 52093 | 13996 | 3288 | 1220 |
| 9 | 20240522 | 23048 | -540 | 5 | -56391 | 130578 | -68536 | -1321 | 3062 | -1609 | 769625 | 259037 | 13364 | 18085 | 6094 | 314 | 826016 | 128459 | 81900 | 19407 | 3032 | 1922 |
| 10 | 20240521 | 23588 | 1130 | 2 | -546014 | 475382 | 68775 | -13056 | 11376 | 1637 | 1804937 | 758249 | 112429 | 42801 | 18060 | 2677 | 2350951 | 282867 | 43654 | 55857 | 6685 | 1039 |
| 11 | 20240520 | 22458 | -3538 | 5 | -6824 | 234589 | -196735 | -179 | 5394 | -4505 | 3428889 | 674778 | 174814 | 78775 | 15486 | 4021 | 3435713 | 440189 | 371549 | 78954 | 10092 | 8525 |
| 12 | 20240517 | 25996 | -147 | 5 | -5353 | -18777 | 14161 | -169 | -490 | 384 | 629440 | 77598 | 76024 | 16396 | 2067 | 2022 | 634793 | 96375 | 61863 | 16565 | 2557 | 1638 |
| 13 | 20240516 | 26144 | -540 | 5 | 360660 | -279413 | -96696 | 9667 | -7514 | -2567 | 1740604 | 138138 | 61609 | 46636 | 3717 | 1642 | 1379944 | 417551 | 158305 | 36969 | 11232 | 4209 |
| 14 | 20240514 | 26684 | 540 | 2 | -113145 | 106105 | 15542 | -3054 | 2858 | 421 | 525608 | 183233 | 41707 | 14126 | 4922 | 1124 | 638753 | 77128 | 26165 | 17180 | 2064 | 703 |
| 15 | 20240513 | 26144 | -49 | 5 | -121315 | 107606 | 19892 | -3217 | 2852 | 531 | 636311 | 155796 | 27130 | 16930 | 4140 | 723 | 757626 | 48190 | 7238 | 20146 | 1288 | 192 |
| 16 | 20240510 | 26193 | -1228 | 5 | 323471 | -225434 | -102263 | 8728 | -6120 | -2727 | 1451842 | 72239 | 62475 | 39126 | 1957 | 1678 | 1128371 | 297673 | 164738 | 30397 | 8077 | 4404 |
| 17 | 20240509 | 27422 | -196 | 5 | 39761 | -34577 | -6303 | 1111 | -967 | -177 | 793994 | 99414 | 20390 | 22335 | 2804 | 571 | 754233 | 133991 | 26693 | 21224 | 3771 | 748 |
| 18 | 20240508 | 27618 | 196 | 2 | -18959 | 19375 | 3152 | -537 | 548 | 89 | 616726 | 114089 | 17703 | 17153 | 3179 | 494 | 635685 | 94714 | 14551 | 17690 | 2631 | 406 |
| 19 | 20240507 | 27422 | 393 | 2 | -24398 | 14228 | 13179 | -698 | 416 | 368 | 878400 | 180392 | 64133 | 24650 | 5082 | 1800 | 902798 | 166164 | 50954 | 25348 | 4667 | 1432 |
| 20 | 20240503 | 27500 | -350 | 5 | 52727 | -85394 | 27249 | 1480 | -2388 | 757 | 660502 | 70298 | 46592 | 18344 | 1953 | 1291 | 607775 | 155692 | 19343 | 16865 | 4341 | 534 |
| 21 | 20240502 | 27850 | 400 | 2 | -54684 | 41505 | 1266 | -1500 | 1123 | 50 | 698887 | 177305 | 40861 | 19150 | 4850 | 1128 | 753571 | 135800 | 39595 | 20650 | 3727 | 1078 |