32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 184000 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 53912 |
| 3 | 20230615 | 183900 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 4 | 20230615 | 183800 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 5 | 20230615 | 183700 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 6 | 20230615 | 183600 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 7 | 20230615 | 183500 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 8 | 20230615 | 183400 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 9 | 20230615 | 183300 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 10 | 20230615 | 183200 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 11 | 20230615 | 183100 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 12 | 20230615 | 183000 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 13 | 20230615 | 182900 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 14 | 20230615 | 182800 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 15 | 20230615 | 182700 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 16 | 20230615 | 182600 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 17 | 20230615 | 182500 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 18 | 20230615 | 182400 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 19 | 20230615 | 182300 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 20 | 20230615 | 182200 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 21 | 20230615 | 182100 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 22 | 20230615 | 182000 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 23 | 20230615 | 181900 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 24 | 20230615 | 181800 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 25 | 20230615 | 181700 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 26 | 20230615 | 181600 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 27 | 20230615 | 181500 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 28 | 20230615 | 181400 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 29 | 20230615 | 181300 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 30 | 20230615 | 181200 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 31 | 20230615 | 181100 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 32 | 20230615 | 181000 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 53912 |
| 33 | 20230615 | 180900 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 34 | 20230615 | 180800 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 35 | 20230615 | 180700 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 36 | 20230615 | 180600 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 37 | 20230615 | 180500 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 38 | 20230615 | 180400 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 39 | 20230615 | 180300 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 40 | 20230615 | 180200 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 41 | 20230615 | 180100 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 42 | 20230615 | 180000 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 43 | 20230615 | 175900 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 44 | 20230615 | 175800 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 45 | 20230615 | 175700 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 46 | 20230615 | 175600 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 47 | 20230615 | 175500 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 48 | 20230615 | 175400 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 49 | 20230615 | 175300 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 50 | 20230615 | 175200 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 51 | 20230615 | 175100 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 52 | 20230615 | 175000 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 53 | 20230615 | 174900 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 54 | 20230615 | 174800 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 55 | 20230615 | 174700 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 56 | 20230615 | 174600 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 57 | 20230615 | 174500 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 58 | 20230615 | 174400 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 59 | 20230615 | 174300 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 60 | 20230615 | 174200 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 61 | 20230615 | 174100 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 62 | 20230615 | 174000 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 53912 |
| 63 | 20230615 | 173900 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 64 | 20230615 | 173800 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 65 | 20230615 | 173700 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 66 | 20230615 | 173600 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 67 | 20230615 | 173500 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 68 | 20230615 | 173400 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 69 | 20230615 | 173300 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 70 | 20230615 | 173200 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 71 | 20230615 | 173100 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 72 | 20230615 | 173000 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 73 | 20230615 | 172900 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 74 | 20230615 | 172800 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 75 | 20230615 | 172700 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 76 | 20230615 | 172600 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 77 | 20230615 | 172500 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 78 | 20230615 | 172400 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 79 | 20230615 | 172300 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 80 | 20230615 | 172200 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 81 | 20230615 | 172100 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 82 | 20230615 | 172000 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 83 | 20230615 | 171900 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 84 | 20230615 | 171800 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 85 | 20230615 | 171700 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 86 | 20230615 | 171600 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 87 | 20230615 | 171500 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 88 | 20230615 | 171400 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 89 | 20230615 | 171300 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 90 | 20230615 | 171200 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 91 | 20230615 | 171100 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 92 | 20230615 | 171000 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 53912 |
| 93 | 20230615 | 170900 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 94 | 20230615 | 170800 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 95 | 20230615 | 170700 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 96 | 20230615 | 170600 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 97 | 20230615 | 170500 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 98 | 20230615 | 170400 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 99 | 20230615 | 170300 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 100 | 20230615 | 170200 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 101 | 20230615 | 170100 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 102 | 20230615 | 170000 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 103 | 20230615 | 165900 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 104 | 20230615 | 165800 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 105 | 20230615 | 165700 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 106 | 20230615 | 165600 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 107 | 20230615 | 165500 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 108 | 20230615 | 165400 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 109 | 20230615 | 165300 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 110 | 20230615 | 165200 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 111 | 20230615 | 165100 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 112 | 20230615 | 165000 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 113 | 20230615 | 164900 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 114 | 20230615 | 164800 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 115 | 20230615 | 164700 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 116 | 20230615 | 164600 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 117 | 20230615 | 164500 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 118 | 20230615 | 164400 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 119 | 20230615 | 164300 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 120 | 20230615 | 164200 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 121 | 20230615 | 164100 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 122 | 20230615 | 164000 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 53912 |
| 123 | 20230615 | 163900 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 124 | 20230615 | 163800 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 125 | 20230615 | 163700 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 126 | 20230615 | 163600 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 127 | 20230615 | 163500 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 128 | 20230615 | 163400 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 129 | 20230615 | 163300 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 130 | 20230615 | 163200 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 131 | 20230615 | 163100 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 132 | 20230615 | 163000 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 133 | 20230615 | 162900 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 134 | 20230615 | 162800 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 135 | 20230615 | 162700 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 136 | 20230615 | 162600 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 137 | 20230615 | 162500 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 138 | 20230615 | 162400 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 139 | 20230615 | 162300 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 140 | 20230615 | 162200 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 141 | 20230615 | 162100 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 142 | 20230615 | 162000 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 143 | 20230615 | 161900 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 144 | 20230615 | 161800 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 145 | 20230615 | 161700 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 146 | 20230615 | 161600 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 147 | 20230615 | 161500 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 148 | 20230615 | 161400 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 149 | 20230615 | 161300 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 150 | 20230615 | 161200 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 151 | 20230615 | 161100 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 152 | 20230615 | 161000 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 53912 |
| 153 | 20230615 | 160900 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 154 | 20230615 | 160800 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 155 | 20230615 | 160700 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 156 | 20230615 | 160600 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 157 | 20230615 | 160500 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 158 | 20230615 | 160400 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 159 | 20230615 | 160300 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 160 | 20230615 | 160200 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 161 | 20230615 | 160100 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 162 | 20230615 | 160000 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 163 | 20230615 | 155900 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 164 | 20230615 | 155800 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 165 | 20230615 | 155700 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 166 | 20230615 | 155600 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 167 | 20230615 | 155500 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 168 | 20230615 | 155400 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 169 | 20230615 | 155300 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 170 | 20230615 | 155200 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 171 | 20230615 | 155100 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 172 | 20230615 | 155000 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 173 | 20230615 | 154900 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 174 | 20230615 | 154800 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 175 | 20230615 | 154700 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 176 | 20230615 | 154600 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 177 | 20230615 | 154500 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 178 | 20230615 | 154400 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 179 | 20230615 | 154300 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 180 | 20230615 | 154200 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 181 | 20230615 | 154100 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 182 | 20230615 | 154000 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 53912 |
| 183 | 20230615 | 153900 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 184 | 20230615 | 153800 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 185 | 20230615 | 153700 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 186 | 20230615 | 153600 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 187 | 20230615 | 153500 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 188 | 20230615 | 153400 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 189 | 20230615 | 153300 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 190 | 20230615 | 153200 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 191 | 20230615 | 153100 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 192 | 20230615 | 153000 | 65562676930 | 20550 | 20550 | 20550 | 20550 | 53912 |
| 193 | 20230615 | 152900 | 64454785330 | 20500 | 20500 | 20500 | 20500 | 0 |
| 194 | 20230615 | 152800 | 64454785330 | 20500 | 20500 | 20500 | 20500 | 0 |
| 195 | 20230615 | 152700 | 64454785330 | 20500 | 20500 | 20500 | 20500 | 0 |
| 196 | 20230615 | 152600 | 64454785330 | 20500 | 20500 | 20500 | 20500 | 0 |
| 197 | 20230615 | 152500 | 64454785330 | 20500 | 20500 | 20500 | 20500 | 0 |
| 198 | 20230615 | 152400 | 64454785330 | 20500 | 20500 | 20500 | 20500 | 0 |
| 199 | 20230615 | 152300 | 64454785330 | 20500 | 20500 | 20500 | 20500 | 0 |
| 200 | 20230615 | 152200 | 64454785330 | 20500 | 20500 | 20500 | 20500 | 0 |
| 201 | 20230615 | 152100 | 64454785330 | 20500 | 20500 | 20500 | 20500 | 0 |
| 202 | 20230615 | 152000 | 64454785330 | 20500 | 20500 | 20500 | 20500 | 0 |
| 203 | 20230615 | 151900 | 64454785330 | 20500 | 20500 | 20550 | 20450 | 3798 |
| 204 | 20230615 | 151800 | 64376911530 | 20500 | 20450 | 20500 | 20450 | 2632 |
| 205 | 20230615 | 151700 | 64322987780 | 20500 | 20500 | 20500 | 20450 | 1437 |
| 206 | 20230615 | 151600 | 64293577930 | 20450 | 20500 | 20550 | 20450 | 3956 |
| 207 | 20230615 | 151500 | 64212490780 | 20500 | 20500 | 20550 | 20450 | 19074 |
| 208 | 20230615 | 151400 | 63820879280 | 20550 | 20500 | 20550 | 20450 | 10834 |
| 209 | 20230615 | 151300 | 63598691730 | 20450 | 20450 | 20500 | 20450 | 2056 |
| 210 | 20230615 | 151200 | 63556616280 | 20450 | 20450 | 20500 | 20450 | 583 |
| 211 | 20230615 | 151100 | 63544690430 | 20500 | 20500 | 20500 | 20450 | 5061 |
| 212 | 20230615 | 151000 | 63441012030 | 20450 | 20500 | 20500 | 20450 | 2688 |
| 213 | 20230615 | 150900 | 63386018980 | 20500 | 20500 | 20500 | 20450 | 4971 |
| 214 | 20230615 | 150800 | 63284251680 | 20450 | 20400 | 20500 | 20400 | 6034 |
| 215 | 20230615 | 150700 | 63160739380 | 20400 | 20350 | 20450 | 20350 | 3847 |
| 216 | 20230615 | 150600 | 63082256980 | 20350 | 20350 | 20400 | 20350 | 3632 |
| 217 | 20230615 | 150500 | 63008261380 | 20350 | 20350 | 20400 | 20350 | 2562 |
| 218 | 20230615 | 150400 | 62956067880 | 20400 | 20400 | 20400 | 20350 | 1222 |
| 219 | 20230615 | 150300 | 62931169080 | 20350 | 20450 | 20450 | 20350 | 11439 |
| 220 | 20230615 | 150200 | 62697711280 | 20450 | 20400 | 20450 | 20400 | 1266 |
| 221 | 20230615 | 150100 | 62671843130 | 20450 | 20450 | 20450 | 20400 | 1337 |
| 222 | 20230615 | 150000 | 62644510280 | 20450 | 20450 | 20450 | 20400 | 2063 |
| 223 | 20230615 | 145900 | 62602334130 | 20450 | 20450 | 20500 | 20450 | 7498 |
| 224 | 20230615 | 145800 | 62448998630 | 20500 | 20450 | 20550 | 20450 | 2588 |
| 225 | 20230615 | 145700 | 62395976680 | 20500 | 20550 | 20550 | 20450 | 7156 |
| 226 | 20230615 | 145600 | 62249247830 | 20500 | 20500 | 20550 | 20500 | 2328 |
| 227 | 20230615 | 145500 | 62201510880 | 20550 | 20500 | 20550 | 20500 | 4593 |
| 228 | 20230615 | 145400 | 62107322730 | 20500 | 20550 | 20550 | 20500 | 2220 |
| 229 | 20230615 | 145300 | 62061774780 | 20500 | 20500 | 20550 | 20500 | 1993 |
| 230 | 20230615 | 145200 | 62020918180 | 20500 | 20450 | 20500 | 20450 | 1523 |
| 231 | 20230615 | 145100 | 61989743180 | 20500 | 20500 | 20500 | 20450 | 3540 |
| 232 | 20230615 | 145000 | 61917199930 | 20500 | 20550 | 20550 | 20450 | 2888 |
| 233 | 20230615 | 144900 | 61858010030 | 20550 | 20500 | 20550 | 20500 | 3016 |
| 234 | 20230615 | 144800 | 61796170430 | 20500 | 20550 | 20550 | 20500 | 2411 |
| 235 | 20230615 | 144700 | 61746699830 | 20550 | 20500 | 20550 | 20500 | 2044 |
| 236 | 20230615 | 144600 | 61704761380 | 20500 | 20550 | 20550 | 20500 | 983 |
| 237 | 20230615 | 144500 | 61684604030 | 20550 | 20550 | 20550 | 20500 | 3746 |
| 238 | 20230615 | 144400 | 61607723530 | 20500 | 20550 | 20550 | 20500 | 1645 |
| 239 | 20230615 | 144300 | 61573960680 | 20550 | 20500 | 20550 | 20450 | 2620 |
| 240 | 20230615 | 144200 | 61520267230 | 20500 | 20500 | 20550 | 20500 | 5924 |
| 241 | 20230615 | 144100 | 61398783280 | 20550 | 20500 | 20550 | 20500 | 1825 |
| 242 | 20230615 | 144000 | 61361288530 | 20500 | 20500 | 20550 | 20450 | 1587 |
| 243 | 20230615 | 143900 | 61328766980 | 20500 | 20600 | 20600 | 20500 | 13580 |
| 244 | 20230615 | 143800 | 61049873980 | 20600 | 20550 | 20600 | 20500 | 3111 |
| 245 | 20230615 | 143700 | 60985896230 | 20550 | 20550 | 20550 | 20500 | 3245 |
| 246 | 20230615 | 143600 | 60919243680 | 20500 | 20550 | 20600 | 20500 | 5383 |
| 247 | 20230615 | 143500 | 60808645980 | 20600 | 20600 | 20650 | 20550 | 4575 |
| 248 | 20230615 | 143400 | 60714393980 | 20650 | 20600 | 20650 | 20550 | 6635 |
| 249 | 20230615 | 143300 | 60577769980 | 20600 | 20600 | 20650 | 20550 | 3230 |
| 250 | 20230615 | 143200 | 60511300930 | 20600 | 20550 | 20650 | 20550 | 10268 |
| 251 | 20230615 | 143100 | 60299803930 | 20600 | 20550 | 20600 | 20550 | 2412 |
| 252 | 20230615 | 143000 | 60250197780 | 20550 | 20600 | 20650 | 20500 | 12017 |
| 253 | 20230615 | 142900 | 60003053680 | 20550 | 20600 | 20650 | 20500 | 12629 |
| 254 | 20230615 | 142800 | 59743158980 | 20550 | 20500 | 20600 | 20500 | 19794 |
| 255 | 20230615 | 142700 | 59335781830 | 20500 | 20500 | 20500 | 20450 | 7619 |
| 256 | 20230615 | 142600 | 59179617980 | 20500 | 20450 | 20500 | 20450 | 2121 |
| 257 | 20230615 | 142500 | 59136202880 | 20450 | 20450 | 20450 | 20400 | 2438 |
| 258 | 20230615 | 142400 | 59086372780 | 20450 | 20450 | 20450 | 20400 | 4792 |
| 259 | 20230615 | 142300 | 58988402830 | 20450 | 20400 | 20500 | 20400 | 5567 |
| 260 | 20230615 | 142200 | 58874606730 | 20450 | 20400 | 20450 | 20350 | 6026 |
| 261 | 20230615 | 142100 | 58751713080 | 20350 | 20350 | 20400 | 20350 | 337 |
| 262 | 20230615 | 142000 | 58744838380 | 20400 | 20400 | 20400 | 20350 | 1015 |
| 263 | 20230615 | 141900 | 58724156780 | 20400 | 20350 | 20400 | 20350 | 4067 |
| 264 | 20230615 | 141800 | 58641193980 | 20350 | 20350 | 20400 | 20350 | 4774 |
| 265 | 20230615 | 141700 | 58544034280 | 20400 | 20400 | 20400 | 20350 | 1201 |
| 266 | 20230615 | 141600 | 58519568880 | 20400 | 20400 | 20400 | 20350 | 1143 |
| 267 | 20230615 | 141500 | 58496276130 | 20400 | 20350 | 20400 | 20350 | 1232 |
| 268 | 20230615 | 141400 | 58471167780 | 20400 | 20400 | 20400 | 20350 | 1913 |
| 269 | 20230615 | 141300 | 58432211080 | 20400 | 20350 | 20400 | 20350 | 1101 |
| 270 | 20230615 | 141200 | 58409777680 | 20400 | 20400 | 20400 | 20350 | 1373 |
| 271 | 20230615 | 141100 | 58381807380 | 20400 | 20450 | 20450 | 20350 | 2571 |
| 272 | 20230615 | 141000 | 58329397080 | 20450 | 20400 | 20450 | 20350 | 2170 |
| 273 | 20230615 | 140900 | 58285127880 | 20450 | 20450 | 20450 | 20400 | 1601 |
| 274 | 20230615 | 140800 | 58252415330 | 20450 | 20400 | 20450 | 20400 | 902 |
| 275 | 20230615 | 140700 | 58234003130 | 20400 | 20450 | 20450 | 20400 | 1306 |
| 276 | 20230615 | 140600 | 58207333880 | 20400 | 20400 | 20450 | 20350 | 2170 |
| 277 | 20230615 | 140500 | 58163068130 | 20400 | 20450 | 20450 | 20350 | 1773 |
| 278 | 20230615 | 140400 | 58126938030 | 20400 | 20450 | 20450 | 20400 | 1074 |
| 279 | 20230615 | 140300 | 58105013480 | 20400 | 20450 | 20450 | 20400 | 7136 |
| 280 | 20230615 | 140200 | 57959411830 | 20450 | 20400 | 20450 | 20400 | 846 |
| 281 | 20230615 | 140100 | 57942137430 | 20400 | 20400 | 20450 | 20350 | 488 |
| 282 | 20230615 | 140000 | 57932173380 | 20400 | 20350 | 20400 | 20350 | 9326 |
| 283 | 20230615 | 135900 | 57741937080 | 20350 | 20350 | 20400 | 20350 | 3458 |
| 284 | 20230615 | 135800 | 57671428830 | 20400 | 20350 | 20400 | 20350 | 1076 |
| 285 | 20230615 | 135700 | 57649508230 | 20350 | 20400 | 20400 | 20350 | 1053 |
| 286 | 20230615 | 135600 | 57628078130 | 20350 | 20400 | 20400 | 20350 | 1358 |
| 287 | 20230615 | 135500 | 57600417830 | 20350 | 20350 | 20400 | 20300 | 4646 |
| 288 | 20230615 | 135400 | 57505835180 | 20350 | 20350 | 20400 | 20350 | 2144 |
| 289 | 20230615 | 135300 | 57462187680 | 20400 | 20400 | 20400 | 20350 | 1296 |
| 290 | 20230615 | 135200 | 57435782880 | 20400 | 20350 | 20400 | 20350 | 2148 |
| 291 | 20230615 | 135100 | 57392043180 | 20350 | 20400 | 20400 | 20350 | 1748 |
| 292 | 20230615 | 135000 | 57356436680 | 20400 | 20400 | 20400 | 20350 | 1087 |
| 293 | 20230615 | 134900 | 57334306180 | 20400 | 20350 | 20400 | 20350 | 924 |
| 294 | 20230615 | 134800 | 57315494530 | 20350 | 20350 | 20400 | 20350 | 1469 |
| 295 | 20230615 | 134700 | 57285574480 | 20350 | 20350 | 20400 | 20350 | 2185 |
| 296 | 20230615 | 134600 | 57241084580 | 20350 | 20400 | 20400 | 20300 | 1194 |
| 297 | 20230615 | 134500 | 57216783330 | 20350 | 20300 | 20400 | 20300 | 1976 |
| 298 | 20230615 | 134400 | 57176598480 | 20300 | 20400 | 20400 | 20300 | 2150 |
| 299 | 20230615 | 134300 | 57132851530 | 20400 | 20400 | 20400 | 20350 | 902 |
| 300 | 20230615 | 134200 | 57114476280 | 20400 | 20350 | 20400 | 20350 | 797 |
| 301 | 20230615 | 134100 | 57098227130 | 20350 | 20350 | 20400 | 20350 | 1392 |
| 302 | 20230615 | 134000 | 57069887780 | 20350 | 20400 | 20400 | 20350 | 915 |
| 303 | 20230615 | 133900 | 57051252180 | 20400 | 20400 | 20400 | 20300 | 693 |
| 304 | 20230615 | 133800 | 57037147680 | 20350 | 20400 | 20400 | 20350 | 1317 |
| 305 | 20230615 | 133700 | 57010341130 | 20400 | 20300 | 20400 | 20300 | 1438 |
| 306 | 20230615 | 133600 | 56981099830 | 20350 | 20350 | 20350 | 20300 | 5282 |
| 307 | 20230615 | 133500 | 56873801830 | 20350 | 20350 | 20350 | 20300 | 428 |
| 308 | 20230615 | 133400 | 56865100530 | 20350 | 20400 | 20400 | 20300 | 1659 |
| 309 | 20230615 | 133300 | 56831360280 | 20350 | 20400 | 20400 | 20350 | 1380 |
| 310 | 20230615 | 133200 | 56803259130 | 20350 | 20400 | 20400 | 20350 | 1725 |
| 311 | 20230615 | 133100 | 56768136980 | 20350 | 20400 | 20400 | 20350 | 895 |
| 312 | 20230615 | 133000 | 56749908630 | 20350 | 20400 | 20450 | 20300 | 6018 |
| 313 | 20230615 | 132900 | 56627288180 | 20400 | 20400 | 20400 | 20350 | 615 |
| 314 | 20230615 | 132800 | 56614744130 | 20350 | 20350 | 20400 | 20350 | 1189 |
| 315 | 20230615 | 132700 | 56590514130 | 20350 | 20400 | 20450 | 20350 | 1865 |
| 316 | 20230615 | 132600 | 56552488830 | 20400 | 20400 | 20450 | 20400 | 1681 |
| 317 | 20230615 | 132500 | 56518161180 | 20400 | 20400 | 20400 | 20400 | 893 |
| 318 | 20230615 | 132400 | 56499943980 | 20450 | 20400 | 20450 | 20400 | 1529 |
| 319 | 20230615 | 132300 | 56468717630 | 20450 | 20400 | 20450 | 20400 | 1049 |
| 320 | 20230615 | 132200 | 56447315730 | 20400 | 20400 | 20450 | 20400 | 2164 |
| 321 | 20230615 | 132100 | 56403154980 | 20400 | 20450 | 20450 | 20400 | 2288 |
| 322 | 20230615 | 132000 | 56356404780 | 20400 | 20400 | 20450 | 20400 | 1753 |
| 323 | 20230615 | 131900 | 56320606730 | 20400 | 20450 | 20450 | 20400 | 2503 |
| 324 | 20230615 | 131800 | 56269538480 | 20450 | 20400 | 20450 | 20350 | 3077 |
| 325 | 20230615 | 131700 | 56206746980 | 20400 | 20350 | 20400 | 20350 | 1541 |
| 326 | 20230615 | 131600 | 56175354480 | 20350 | 20350 | 20400 | 20350 | 1717 |
| 327 | 20230615 | 131500 | 56140389680 | 20350 | 20350 | 20400 | 20350 | 1663 |
| 328 | 20230615 | 131400 | 56106517030 | 20350 | 20450 | 20450 | 20350 | 2696 |
| 329 | 20230615 | 131300 | 56051536580 | 20400 | 20400 | 20450 | 20400 | 5248 |
| 330 | 20230615 | 131200 | 55944363030 | 20400 | 20400 | 20450 | 20400 | 1955 |
| 331 | 20230615 | 131100 | 55904443230 | 20450 | 20400 | 20450 | 20400 | 3954 |
| 332 | 20230615 | 131000 | 55823666930 | 20450 | 20450 | 20450 | 20400 | 5893 |
| 333 | 20230615 | 130900 | 55703215980 | 20450 | 20500 | 20500 | 20450 | 583 |
| 334 | 20230615 | 130800 | 55691280030 | 20500 | 20500 | 20500 | 20450 | 1626 |
| 335 | 20230615 | 130700 | 55657978280 | 20500 | 20500 | 20550 | 20450 | 2540 |
| 336 | 20230615 | 130600 | 55605909680 | 20500 | 20450 | 20500 | 20450 | 1464 |
| 337 | 20230615 | 130500 | 55575927080 | 20450 | 20450 | 20500 | 20450 | 3796 |
| 338 | 20230615 | 130400 | 55498142680 | 20450 | 20500 | 20500 | 20450 | 1459 |
| 339 | 20230615 | 130300 | 55468263730 | 20500 | 20500 | 20500 | 20450 | 3658 |
| 340 | 20230615 | 130200 | 55393306880 | 20500 | 20500 | 20550 | 20450 | 6697 |
| 341 | 20230615 | 130100 | 55256006380 | 20550 | 20550 | 20550 | 20500 | 2267 |
| 342 | 20230615 | 130000 | 55209451980 | 20500 | 20550 | 20550 | 20500 | 10128 |
| 343 | 20230615 | 125900 | 55001390830 | 20550 | 20550 | 20550 | 20500 | 1876 |
| 344 | 20230615 | 125800 | 54962839930 | 20550 | 20550 | 20550 | 20500 | 1139 |
| 345 | 20230615 | 125700 | 54939463530 | 20550 | 20450 | 20550 | 20450 | 11794 |
| 346 | 20230615 | 125600 | 54697835580 | 20500 | 20500 | 20500 | 20450 | 6641 |
| 347 | 20230615 | 125500 | 54561946330 | 20450 | 20500 | 20550 | 20450 | 17200 |
| 348 | 20230615 | 125400 | 54209264680 | 20500 | 20450 | 20500 | 20450 | 18115 |
| 349 | 20230615 | 125300 | 53838744280 | 20450 | 20400 | 20450 | 20400 | 622 |
| 350 | 20230615 | 125200 | 53826032380 | 20450 | 20450 | 20450 | 20400 | 1044 |
| 351 | 20230615 | 125100 | 53804687580 | 20450 | 20450 | 20450 | 20400 | 2164 |
| 352 | 20230615 | 125000 | 53760440030 | 20450 | 20400 | 20450 | 20400 | 8039 |
| 353 | 20230615 | 124900 | 53596104780 | 20450 | 20450 | 20450 | 20400 | 501 |
| 354 | 20230615 | 124800 | 53585860480 | 20450 | 20400 | 20450 | 20350 | 4912 |
| 355 | 20230615 | 124700 | 53485654730 | 20400 | 20400 | 20400 | 20350 | 2725 |
| 356 | 20230615 | 124600 | 53430114430 | 20350 | 20350 | 20400 | 20350 | 2369 |
| 357 | 20230615 | 124500 | 53381820280 | 20350 | 20350 | 20400 | 20350 | 320 |
| 358 | 20230615 | 124400 | 53375301830 | 20350 | 20400 | 20400 | 20350 | 1388 |
| 359 | 20230615 | 124300 | 53347001880 | 20350 | 20300 | 20400 | 20300 | 1378 |
| 360 | 20230615 | 124200 | 53318932380 | 20300 | 20350 | 20400 | 20300 | 3045 |
| 361 | 20230615 | 124100 | 53257008630 | 20350 | 20400 | 20400 | 20300 | 1314 |
| 362 | 20230615 | 124000 | 53230267680 | 20350 | 20350 | 20400 | 20350 | 4478 |
| 363 | 20230615 | 123900 | 53139136780 | 20400 | 20350 | 20400 | 20350 | 1970 |
| 364 | 20230615 | 123800 | 53099020680 | 20350 | 20350 | 20400 | 20350 | 2922 |
| 365 | 20230615 | 123700 | 53039422430 | 20400 | 20350 | 20400 | 20350 | 7311 |
| 366 | 20230615 | 123600 | 52890297230 | 20350 | 20400 | 20400 | 20350 | 2513 |
| 367 | 20230615 | 123500 | 52839032180 | 20400 | 20400 | 20400 | 20350 | 6857 |
| 368 | 20230615 | 123400 | 52699154330 | 20400 | 20400 | 20400 | 20350 | 838 |
| 369 | 20230615 | 123300 | 52682067930 | 20400 | 20350 | 20400 | 20350 | 5286 |
| 370 | 20230615 | 123200 | 52574242680 | 20350 | 20350 | 20400 | 20350 | 20583 |
| 371 | 20230615 | 123100 | 52155292630 | 20350 | 20300 | 20350 | 20300 | 834 |
| 372 | 20230615 | 123000 | 52138358430 | 20300 | 20300 | 20300 | 20250 | 684 |
| 373 | 20230615 | 122900 | 52124473330 | 20250 | 20300 | 20300 | 20250 | 893 |
| 374 | 20230615 | 122800 | 52106350430 | 20250 | 20300 | 20300 | 20250 | 780 |
| 375 | 20230615 | 122700 | 52090516830 | 20300 | 20250 | 20300 | 20250 | 356 |
| 376 | 20230615 | 122600 | 52083293580 | 20250 | 20200 | 20300 | 20200 | 955 |
| 377 | 20230615 | 122500 | 52063943980 | 20250 | 20300 | 20300 | 20250 | 925 |
| 378 | 20230615 | 122400 | 52045194930 | 20300 | 20250 | 20300 | 20250 | 801 |
| 379 | 20230615 | 122300 | 52028942680 | 20200 | 20250 | 20300 | 20200 | 639 |
| 380 | 20230615 | 122200 | 52016006530 | 20250 | 20250 | 20300 | 20250 | 1977 |
| 381 | 20230615 | 122100 | 51975948280 | 20250 | 20250 | 20250 | 20200 | 490 |
| 382 | 20230615 | 122000 | 51966046730 | 20200 | 20250 | 20250 | 20200 | 708 |
| 383 | 20230615 | 121900 | 51951717330 | 20250 | 20300 | 20300 | 20200 | 8877 |
| 384 | 20230615 | 121800 | 51771913380 | 20250 | 20300 | 20300 | 20250 | 4841 |
| 385 | 20230615 | 121700 | 51673678280 | 20300 | 20300 | 20300 | 20250 | 2322 |
| 386 | 20230615 | 121600 | 51626632780 | 20250 | 20300 | 20300 | 20250 | 1997 |
| 387 | 20230615 | 121500 | 51586110030 | 20250 | 20300 | 20300 | 20250 | 555 |
| 388 | 20230615 | 121400 | 51574861280 | 20300 | 20300 | 20300 | 20250 | 1660 |
| 389 | 20230615 | 121300 | 51541170830 | 20250 | 20250 | 20300 | 20200 | 589 |
| 390 | 20230615 | 121200 | 51529230180 | 20250 | 20300 | 20300 | 20200 | 2609 |
| 391 | 20230615 | 121100 | 51476389330 | 20250 | 20300 | 20350 | 20250 | 4455 |
| 392 | 20230615 | 121000 | 51385931730 | 20300 | 20300 | 20350 | 20300 | 2441 |
| 393 | 20230615 | 120900 | 51336348480 | 20300 | 20250 | 20350 | 20250 | 1113 |
| 394 | 20230615 | 120800 | 51313762180 | 20300 | 20300 | 20300 | 20300 | 1444 |
| 395 | 20230615 | 120700 | 51284448980 | 20300 | 20250 | 20300 | 20250 | 680 |
| 396 | 20230615 | 120600 | 51270646180 | 20300 | 20250 | 20300 | 20200 | 971 |
| 397 | 20230615 | 120500 | 51250953280 | 20250 | 20200 | 20250 | 20200 | 1081 |
| 398 | 20230615 | 120400 | 51229071980 | 20200 | 20200 | 20250 | 20200 | 1409 |
| 399 | 20230615 | 120300 | 51200539830 | 20200 | 20150 | 20200 | 20150 | 4193 |
| 400 | 20230615 | 120200 | 51115843730 | 20150 | 20250 | 20250 | 20150 | 4785 |
| 401 | 20230615 | 120100 | 51019175230 | 20250 | 20250 | 20250 | 20200 | 1100 |
| 402 | 20230615 | 120000 | 50996900730 | 20250 | 20250 | 20250 | 20200 | 1047 |
| 403 | 20230615 | 115900 | 50975705030 | 20200 | 20250 | 20250 | 20200 | 2935 |
| 404 | 20230615 | 115800 | 50916273030 | 20250 | 20250 | 20250 | 20200 | 2265 |
| 405 | 20230615 | 115700 | 50870411430 | 20200 | 20200 | 20250 | 20200 | 1865 |
| 406 | 20230615 | 115600 | 50832707180 | 20200 | 20200 | 20200 | 20150 | 2526 |
| 407 | 20230615 | 115500 | 50781731280 | 20200 | 20250 | 20250 | 20150 | 2312 |
| 408 | 20230615 | 115400 | 50735026080 | 20250 | 20250 | 20250 | 20200 | 1047 |
| 409 | 20230615 | 115300 | 50713827080 | 20200 | 20200 | 20250 | 20200 | 625 |
| 410 | 20230615 | 115200 | 50701178480 | 20200 | 20200 | 20250 | 20200 | 1215 |
| 411 | 20230615 | 115100 | 50676614680 | 20200 | 20200 | 20250 | 20150 | 927 |
| 412 | 20230615 | 115000 | 50657887530 | 20200 | 20250 | 20250 | 20150 | 3375 |
| 413 | 20230615 | 114900 | 50589756930 | 20200 | 20200 | 20250 | 20200 | 823 |
| 414 | 20230615 | 114800 | 50573119030 | 20200 | 20200 | 20250 | 20150 | 1236 |
| 415 | 20230615 | 114700 | 50548120880 | 20150 | 20200 | 20250 | 20150 | 4556 |
| 416 | 20230615 | 114600 | 50456089780 | 20200 | 20200 | 20250 | 20200 | 891 |
| 417 | 20230615 | 114500 | 50438064380 | 20250 | 20250 | 20300 | 20200 | 1542 |
| 418 | 20230615 | 114400 | 50406843930 | 20250 | 20200 | 20250 | 20200 | 1663 |
| 419 | 20230615 | 114300 | 50373179480 | 20250 | 20200 | 20250 | 20150 | 4246 |
| 420 | 20230615 | 114200 | 50287389180 | 20200 | 20200 | 20300 | 20150 | 13770 |
| 421 | 20230615 | 114100 | 50008389380 | 20200 | 20200 | 20200 | 20150 | 1756 |
| 422 | 20230615 | 114000 | 49972927580 | 20200 | 20200 | 20200 | 20150 | 3879 |
| 423 | 20230615 | 113900 | 49894677130 | 20200 | 20150 | 20200 | 20150 | 2141 |
| 424 | 20230615 | 113800 | 49851448280 | 20200 | 20150 | 20200 | 20150 | 2894 |
| 425 | 20230615 | 113700 | 49793011880 | 20150 | 20100 | 20200 | 20100 | 5067 |
| 426 | 20230615 | 113600 | 49690862430 | 20150 | 20150 | 20150 | 20100 | 871 |
| 427 | 20230615 | 113500 | 49673319030 | 20150 | 20100 | 20150 | 20050 | 1482 |
| 428 | 20230615 | 113400 | 49643518930 | 20100 | 20050 | 20100 | 20000 | 2126 |
| 429 | 20230615 | 113300 | 49600882580 | 20050 | 20050 | 20050 | 20000 | 2869 |
| 430 | 20230615 | 113200 | 49543461080 | 20000 | 20000 | 20100 | 20000 | 2763 |
| 431 | 20230615 | 113100 | 49487998130 | 20050 | 20050 | 20100 | 20000 | 1524 |
| 432 | 20230615 | 113000 | 49457417580 | 20050 | 20100 | 20100 | 20050 | 1044 |
| 433 | 20230615 | 112900 | 49436441280 | 20100 | 20050 | 20100 | 20000 | 1340 |
| 434 | 20230615 | 112800 | 49409571880 | 20050 | 20050 | 20050 | 20000 | 4105 |
| 435 | 20230615 | 112700 | 49327349280 | 20000 | 20100 | 20100 | 20000 | 13356 |
| 436 | 20230615 | 112600 | 49059241130 | 20100 | 20050 | 20100 | 20050 | 1639 |
| 437 | 20230615 | 112500 | 49026358630 | 20050 | 20050 | 20050 | 20000 | 2571 |
| 438 | 20230615 | 112400 | 48974890680 | 20050 | 20100 | 20150 | 20000 | 4669 |
| 439 | 20230615 | 112300 | 48881281130 | 20100 | 20050 | 20150 | 20050 | 9024 |
| 440 | 20230615 | 112200 | 48699886630 | 20100 | 20100 | 20100 | 20050 | 4222 |
| 441 | 20230615 | 112100 | 48615042630 | 20100 | 20000 | 20100 | 20000 | 2333 |
| 442 | 20230615 | 112000 | 48568266130 | 20050 | 19980 | 20050 | 19980 | 3778 |
| 443 | 20230615 | 111900 | 48492676110 | 19970 | 19920 | 19970 | 19920 | 7494 |
| 444 | 20230615 | 111800 | 48343119580 | 19900 | 19910 | 19940 | 19900 | 4608 |
| 445 | 20230615 | 111700 | 48251330590 | 19910 | 19910 | 19930 | 19880 | 2517 |
| 446 | 20230615 | 111600 | 48201249670 | 19900 | 19880 | 19900 | 19880 | 6773 |
| 447 | 20230615 | 111500 | 48066542250 | 19880 | 19890 | 19920 | 19860 | 10495 |
| 448 | 20230615 | 111400 | 47857904940 | 19890 | 19900 | 19910 | 19880 | 6588 |
| 449 | 20230615 | 111300 | 47726854620 | 19910 | 19930 | 19940 | 19850 | 18855 |
| 450 | 20230615 | 111200 | 47351607810 | 19930 | 19950 | 19950 | 19920 | 5973 |
| 451 | 20230615 | 111100 | 47232550950 | 19950 | 19970 | 19990 | 19940 | 8733 |
| 452 | 20230615 | 111000 | 47058243670 | 19980 | 19980 | 19990 | 19970 | 3427 |
| 453 | 20230615 | 110900 | 46989762960 | 19970 | 19960 | 19980 | 19930 | 4724 |
| 454 | 20230615 | 110800 | 46895472090 | 19950 | 19920 | 19990 | 19900 | 18382 |
| 455 | 20230615 | 110700 | 46529238370 | 19920 | 19960 | 19960 | 19910 | 15822 |
| 456 | 20230615 | 110600 | 46213939570 | 19960 | 19980 | 19990 | 19940 | 8227 |
| 457 | 20230615 | 110500 | 46049761100 | 19980 | 20050 | 20050 | 19970 | 17691 |
| 458 | 20230615 | 110400 | 45695894700 | 20100 | 20050 | 20100 | 20050 | 3237 |
| 459 | 20230615 | 110300 | 45630966950 | 20050 | 20050 | 20100 | 20050 | 2617 |
| 460 | 20230615 | 110200 | 45578482300 | 20050 | 20050 | 20150 | 20050 | 6420 |
| 461 | 20230615 | 110100 | 45449643500 | 20100 | 20100 | 20100 | 20050 | 3272 |
| 462 | 20230615 | 110000 | 45383893250 | 20150 | 20100 | 20150 | 20100 | 399 |
| 463 | 20230615 | 105900 | 45375863050 | 20100 | 20100 | 20150 | 20050 | 2358 |
| 464 | 20230615 | 105800 | 45328467200 | 20100 | 20150 | 20150 | 20100 | 2888 |
| 465 | 20230615 | 105700 | 45270378100 | 20150 | 20050 | 20150 | 20050 | 6533 |
| 466 | 20230615 | 105600 | 45138998100 | 20050 | 20050 | 20100 | 20000 | 16846 |
| 467 | 20230615 | 105500 | 44801736650 | 20050 | 20000 | 20100 | 20000 | 18524 |
| 468 | 20230615 | 105400 | 44430814350 | 20000 | 20050 | 20100 | 20000 | 4694 |
| 469 | 20230615 | 105300 | 44336720550 | 20000 | 20100 | 20100 | 20000 | 7569 |
| 470 | 20230615 | 105200 | 44185017400 | 20050 | 20150 | 20150 | 20050 | 7722 |
| 471 | 20230615 | 105100 | 44030001000 | 20150 | 20050 | 20200 | 20050 | 6817 |
| 472 | 20230615 | 105000 | 43892754250 | 20050 | 20100 | 20150 | 20050 | 41812 |
| 473 | 20230615 | 104900 | 43054059250 | 20100 | 20100 | 20200 | 20100 | 22333 |
| 474 | 20230615 | 104800 | 42605012800 | 20100 | 20200 | 20250 | 20100 | 9897 |
| 475 | 20230615 | 104700 | 42405365350 | 20250 | 20250 | 20300 | 20200 | 7518 |
| 476 | 20230615 | 104600 | 42253225650 | 20250 | 20300 | 20300 | 20250 | 4843 |
| 477 | 20230615 | 104500 | 42154987450 | 20300 | 20300 | 20300 | 20250 | 3406 |
| 478 | 20230615 | 104400 | 42085882550 | 20300 | 20200 | 20300 | 20200 | 4525 |
| 479 | 20230615 | 104300 | 41994226550 | 20200 | 20100 | 20250 | 20100 | 10171 |
| 480 | 20230615 | 104200 | 41789045650 | 20150 | 20100 | 20150 | 20100 | 11013 |
| 481 | 20230615 | 104100 | 41567637850 | 20150 | 20100 | 20200 | 20100 | 19506 |
| 482 | 20230615 | 104000 | 41174651400 | 20100 | 20050 | 20150 | 20050 | 10394 |
| 483 | 20230615 | 103900 | 40965801400 | 20050 | 20050 | 20150 | 20000 | 64840 |
| 484 | 20230615 | 103800 | 39666119400 | 20050 | 20400 | 20400 | 20050 | 89063 |
| 485 | 20230615 | 103700 | 37866360950 | 20400 | 20300 | 20400 | 20300 | 5472 |
| 486 | 20230615 | 103600 | 37754840500 | 20350 | 20400 | 20450 | 20300 | 12812 |
| 487 | 20230615 | 103500 | 37493866350 | 20450 | 20400 | 20450 | 20350 | 3367 |
| 488 | 20230615 | 103400 | 37425176200 | 20450 | 20400 | 20450 | 20350 | 6082 |
| 489 | 20230615 | 103300 | 37301108850 | 20400 | 20400 | 20400 | 20350 | 9683 |
| 490 | 20230615 | 103200 | 37103646300 | 20400 | 20350 | 20400 | 20250 | 13212 |
| 491 | 20230615 | 103100 | 36835107450 | 20300 | 20350 | 20400 | 20250 | 9726 |
| 492 | 20230615 | 103000 | 36637636700 | 20350 | 20350 | 20400 | 20250 | 33035 |
| 493 | 20230615 | 102900 | 35967082650 | 20350 | 20400 | 20450 | 20350 | 26787 |
| 494 | 20230615 | 102800 | 35421151900 | 20450 | 20500 | 20500 | 20400 | 14165 |
| 495 | 20230615 | 102700 | 35131516850 | 20500 | 20450 | 20500 | 20450 | 4175 |
| 496 | 20230615 | 102600 | 35045987650 | 20500 | 20500 | 20500 | 20450 | 3506 |
| 497 | 20230615 | 102500 | 34974166450 | 20450 | 20400 | 20550 | 20400 | 16257 |
| 498 | 20230615 | 102400 | 34641670150 | 20450 | 20550 | 20550 | 20450 | 28699 |
| 499 | 20230615 | 102300 | 34053975650 | 20500 | 20600 | 20650 | 20500 | 21838 |
| 500 | 20230615 | 102200 | 33604916000 | 20600 | 20550 | 20600 | 20550 | 2831 |
| 501 | 20230615 | 102100 | 33546655350 | 20600 | 20600 | 20650 | 20500 | 30297 |
| 502 | 20230615 | 102000 | 32923676950 | 20600 | 20700 | 20750 | 20600 | 19588 |
| 503 | 20230615 | 101900 | 32518713100 | 20650 | 20600 | 20700 | 20600 | 17758 |
| 504 | 20230615 | 101800 | 32151929950 | 20600 | 20700 | 20750 | 20600 | 27994 |
| 505 | 20230615 | 101700 | 31573658450 | 20650 | 20850 | 20850 | 20650 | 46225 |
| 506 | 20230615 | 101600 | 30615608450 | 20800 | 20850 | 20900 | 20800 | 3233 |
| 507 | 20230615 | 101500 | 30548231250 | 20850 | 20900 | 20900 | 20850 | 9391 |
| 508 | 20230615 | 101400 | 30352220700 | 20950 | 20950 | 21000 | 20900 | 21103 |
| 509 | 20230615 | 101300 | 29910200300 | 20950 | 20950 | 21000 | 20950 | 8535 |
| 510 | 20230615 | 101200 | 29731269400 | 20950 | 21050 | 21050 | 20900 | 22007 |
| 511 | 20230615 | 101100 | 29269465800 | 21050 | 21050 | 21100 | 20950 | 21526 |
| 512 | 20230615 | 101000 | 28815838350 | 21050 | 21000 | 21100 | 20950 | 26696 |
| 513 | 20230615 | 100900 | 28254548900 | 21050 | 20950 | 21050 | 20950 | 5528 |
| 514 | 20230615 | 100800 | 28138493400 | 20950 | 21050 | 21050 | 20900 | 12864 |
| 515 | 20230615 | 100700 | 27868458000 | 21000 | 20950 | 21050 | 20850 | 12104 |
| 516 | 20230615 | 100600 | 27614503100 | 20950 | 21050 | 21100 | 20850 | 35010 |
| 517 | 20230615 | 100500 | 26879515700 | 21050 | 20950 | 21150 | 20950 | 114780 |
| 518 | 20230615 | 100400 | 24462721800 | 20950 | 20900 | 21000 | 20900 | 12548 |
| 519 | 20230615 | 100300 | 24199905150 | 20900 | 20950 | 20950 | 20850 | 10883 |
| 520 | 20230615 | 100200 | 23972376050 | 20950 | 20950 | 20950 | 20900 | 16650 |
| 521 | 20230615 | 100100 | 23623609500 | 20950 | 20950 | 20950 | 20850 | 24907 |
| 522 | 20230615 | 100000 | 23102835950 | 20900 | 20850 | 20950 | 20800 | 18967 |
| 523 | 20230615 | 095900 | 22706828450 | 20800 | 20850 | 20850 | 20750 | 5099 |
| 524 | 20230615 | 095800 | 22600716450 | 20850 | 20750 | 20850 | 20750 | 3463 |
| 525 | 20230615 | 095700 | 22528702850 | 20750 | 20750 | 20800 | 20700 | 2906 |
| 526 | 20230615 | 095600 | 22468404350 | 20800 | 20800 | 20800 | 20700 | 5114 |
| 527 | 20230615 | 095500 | 22362277350 | 20750 | 20850 | 20850 | 20700 | 11590 |
| 528 | 20230615 | 095400 | 22121800200 | 20850 | 20850 | 20850 | 20800 | 4838 |
| 529 | 20230615 | 095300 | 22021011400 | 20850 | 20800 | 20850 | 20750 | 7562 |
| 530 | 20230615 | 095200 | 21863750000 | 20800 | 20800 | 20800 | 20750 | 1768 |
| 531 | 20230615 | 095100 | 21827002150 | 20800 | 20750 | 20800 | 20750 | 1288 |
| 532 | 20230615 | 095000 | 21800225050 | 20800 | 20750 | 20800 | 20750 | 13110 |
| 533 | 20230615 | 094900 | 21527585850 | 20750 | 20750 | 20800 | 20750 | 1763 |
| 534 | 20230615 | 094800 | 21490978300 | 20750 | 20750 | 20800 | 20700 | 2421 |
| 535 | 20230615 | 094700 | 21440743850 | 20700 | 20650 | 20750 | 20650 | 7823 |
| 536 | 20230615 | 094600 | 21278811400 | 20650 | 20650 | 20700 | 20650 | 2409 |
| 537 | 20230615 | 094500 | 21229020900 | 20650 | 20750 | 20800 | 20650 | 12329 |
| 538 | 20230615 | 094400 | 20973772850 | 20750 | 20750 | 20800 | 20700 | 3291 |
| 539 | 20230615 | 094300 | 20905397700 | 20750 | 20700 | 20800 | 20700 | 10963 |
| 540 | 20230615 | 094200 | 20678347850 | 20700 | 20750 | 20800 | 20700 | 3930 |
| 541 | 20230615 | 094100 | 20596796200 | 20800 | 20700 | 20800 | 20650 | 8130 |
| 542 | 20230615 | 094000 | 20428093200 | 20700 | 20700 | 20750 | 20650 | 8063 |
| 543 | 20230615 | 093900 | 20261255900 | 20700 | 20800 | 20850 | 20650 | 18506 |
| 544 | 20230615 | 093800 | 19877782050 | 20800 | 20850 | 20850 | 20750 | 7538 |
| 545 | 20230615 | 093700 | 19720944050 | 20850 | 21000 | 21000 | 20800 | 16314 |
| 546 | 20230615 | 093600 | 19379755600 | 21000 | 20800 | 21000 | 20750 | 107226 |
| 547 | 20230615 | 093500 | 17133999900 | 20750 | 20700 | 20800 | 20650 | 8212 |
| 548 | 20230615 | 093400 | 16963454200 | 20650 | 20600 | 20750 | 20600 | 8709 |
| 549 | 20230615 | 093300 | 16783519850 | 20650 | 20650 | 20700 | 20600 | 5670 |
| 550 | 20230615 | 093200 | 16666422050 | 20650 | 20650 | 20700 | 20550 | 7363 |
| 551 | 20230615 | 093100 | 16514248450 | 20550 | 20700 | 20750 | 20550 | 28542 |
| 552 | 20230615 | 093000 | 15925384500 | 20750 | 20750 | 20800 | 20700 | 12709 |
| 553 | 20230615 | 092900 | 15661662150 | 20750 | 20800 | 20800 | 20700 | 8974 |
| 554 | 20230615 | 092800 | 15475395150 | 20750 | 20750 | 20800 | 20750 | 7815 |
| 555 | 20230615 | 092700 | 15312918200 | 20800 | 20850 | 20850 | 20750 | 9520 |
| 556 | 20230615 | 092600 | 15114867850 | 20850 | 20800 | 20850 | 20750 | 7412 |
| 557 | 20230615 | 092500 | 14960537450 | 20800 | 20750 | 20800 | 20700 | 7383 |
| 558 | 20230615 | 092400 | 14807211400 | 20700 | 20650 | 20750 | 20600 | 20668 |
| 559 | 20230615 | 092300 | 14380081700 | 20700 | 20800 | 20800 | 20650 | 8065 |
| 560 | 20230615 | 092200 | 14213112450 | 20800 | 20750 | 20800 | 20700 | 12838 |
| 561 | 20230615 | 092100 | 13946498700 | 20750 | 20800 | 20800 | 20650 | 18034 |
| 562 | 20230615 | 092000 | 13573107950 | 20800 | 20850 | 20900 | 20700 | 13719 |
| 563 | 20230615 | 091900 | 13287920900 | 20900 | 20950 | 20950 | 20800 | 35445 |
| 564 | 20230615 | 091800 | 12546496150 | 20950 | 20900 | 20950 | 20850 | 21500 |
| 565 | 20230615 | 091700 | 12096536900 | 20950 | 20950 | 20950 | 20850 | 28515 |
| 566 | 20230615 | 091600 | 11500089950 | 20950 | 20800 | 20950 | 20700 | 44527 |
| 567 | 20230615 | 091500 | 10570211400 | 20800 | 20800 | 20900 | 20700 | 23084 |
| 568 | 20230615 | 091400 | 10089840300 | 20800 | 20950 | 20950 | 20750 | 60236 |
| 569 | 20230615 | 091300 | 8832328200 | 20900 | 20850 | 20950 | 20800 | 31616 |
| 570 | 20230615 | 091200 | 8172440300 | 20850 | 20850 | 20900 | 20750 | 33967 |
| 571 | 20230615 | 091100 | 7464631500 | 20900 | 20700 | 20900 | 20650 | 74183 |
| 572 | 20230615 | 091000 | 5923303150 | 20700 | 20650 | 20700 | 20600 | 5398 |
| 573 | 20230615 | 090900 | 5811793800 | 20650 | 20650 | 20700 | 20600 | 9975 |
| 574 | 20230615 | 090800 | 5605791350 | 20600 | 20600 | 20650 | 20500 | 11188 |
| 575 | 20230615 | 090700 | 5375591450 | 20600 | 20700 | 20750 | 20600 | 18992 |
| 576 | 20230615 | 090600 | 4982824750 | 20700 | 20650 | 20750 | 20650 | 31138 |
| 577 | 20230615 | 090500 | 4338323850 | 20650 | 20650 | 20700 | 20600 | 24394 |
| 578 | 20230615 | 090400 | 3834329450 | 20650 | 20600 | 20650 | 20550 | 18539 |
| 579 | 20230615 | 090300 | 3452003750 | 20600 | 20500 | 20750 | 20500 | 59139 |
| 580 | 20230615 | 090200 | 2230493850 | 20550 | 20350 | 20600 | 20300 | 26859 |
| 581 | 20230615 | 090100 | 1679820600 | 20400 | 20350 | 20450 | 20300 | 11167 |
| 582 | 20230615 | 090000 | 1452291850 | 20400 | 20450 | 20500 | 20300 | 71012 |