36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 200200 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 21315 |
| 3 | 20230619 | 200100 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 4 | 20230619 | 200000 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 5 | 20230619 | 195900 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 6 | 20230619 | 195800 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 7 | 20230619 | 195700 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 8 | 20230619 | 195600 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 9 | 20230619 | 195500 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 10 | 20230619 | 195400 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 11 | 20230619 | 195300 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 12 | 20230619 | 195200 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 13 | 20230619 | 195100 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 14 | 20230619 | 195000 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 15 | 20230619 | 194900 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 16 | 20230619 | 194800 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 17 | 20230619 | 194700 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 18 | 20230619 | 194600 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 19 | 20230619 | 194500 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 20 | 20230619 | 194400 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 21 | 20230619 | 194300 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 22 | 20230619 | 194200 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 23 | 20230619 | 194100 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 24 | 20230619 | 194000 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 25 | 20230619 | 193900 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 26 | 20230619 | 193800 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 27 | 20230619 | 193700 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 28 | 20230619 | 193600 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 29 | 20230619 | 193500 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 30 | 20230619 | 193400 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 31 | 20230619 | 193300 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 32 | 20230619 | 193200 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 21315 |
| 33 | 20230619 | 193100 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 34 | 20230619 | 193000 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 35 | 20230619 | 192900 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 36 | 20230619 | 192800 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 37 | 20230619 | 192700 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 38 | 20230619 | 192600 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 39 | 20230619 | 192500 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 40 | 20230619 | 192400 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 41 | 20230619 | 192300 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 42 | 20230619 | 192200 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 43 | 20230619 | 192100 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 44 | 20230619 | 192000 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 45 | 20230619 | 191900 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 46 | 20230619 | 191800 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 47 | 20230619 | 191700 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 48 | 20230619 | 191600 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 49 | 20230619 | 191500 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 50 | 20230619 | 191400 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 51 | 20230619 | 191300 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 52 | 20230619 | 191200 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 53 | 20230619 | 191100 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 54 | 20230619 | 191000 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 55 | 20230619 | 190900 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 56 | 20230619 | 190800 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 57 | 20230619 | 190700 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 58 | 20230619 | 190600 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 59 | 20230619 | 190500 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 60 | 20230619 | 190400 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 61 | 20230619 | 190300 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 62 | 20230619 | 190200 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 21315 |
| 63 | 20230619 | 190100 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 64 | 20230619 | 190000 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 65 | 20230619 | 185900 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 66 | 20230619 | 185800 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 67 | 20230619 | 185700 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 68 | 20230619 | 185600 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 69 | 20230619 | 185500 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 70 | 20230619 | 185400 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 71 | 20230619 | 185300 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 72 | 20230619 | 185200 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 73 | 20230619 | 185100 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 74 | 20230619 | 185000 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 75 | 20230619 | 184900 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 76 | 20230619 | 184800 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 77 | 20230619 | 184700 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 78 | 20230619 | 184600 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 79 | 20230619 | 184500 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 80 | 20230619 | 184400 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 81 | 20230619 | 184300 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 82 | 20230619 | 184200 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 83 | 20230619 | 184100 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 84 | 20230619 | 184000 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 85 | 20230619 | 183900 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 86 | 20230619 | 183800 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 87 | 20230619 | 183700 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 88 | 20230619 | 183600 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 89 | 20230619 | 183500 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 90 | 20230619 | 183400 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 91 | 20230619 | 183300 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 92 | 20230619 | 183200 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 21315 |
| 93 | 20230619 | 183100 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 94 | 20230619 | 183000 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 95 | 20230619 | 182900 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 96 | 20230619 | 182800 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 97 | 20230619 | 182700 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 98 | 20230619 | 182600 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 99 | 20230619 | 182500 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 100 | 20230619 | 182400 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 101 | 20230619 | 182300 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 102 | 20230619 | 182200 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 103 | 20230619 | 182100 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 104 | 20230619 | 182000 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 105 | 20230619 | 181900 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 106 | 20230619 | 181800 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 107 | 20230619 | 181700 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 108 | 20230619 | 181600 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 109 | 20230619 | 181500 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 110 | 20230619 | 181400 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 111 | 20230619 | 181300 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 112 | 20230619 | 181200 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 113 | 20230619 | 181100 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 114 | 20230619 | 181000 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 115 | 20230619 | 180900 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 116 | 20230619 | 180800 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 117 | 20230619 | 180700 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 118 | 20230619 | 180600 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 119 | 20230619 | 180500 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 120 | 20230619 | 180400 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 121 | 20230619 | 180300 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 122 | 20230619 | 180200 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 21315 |
| 123 | 20230619 | 180100 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 124 | 20230619 | 180000 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 125 | 20230619 | 175900 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 126 | 20230619 | 175800 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 127 | 20230619 | 175700 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 128 | 20230619 | 175600 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 129 | 20230619 | 175500 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 130 | 20230619 | 175400 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 131 | 20230619 | 175300 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 132 | 20230619 | 175200 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 133 | 20230619 | 175100 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 134 | 20230619 | 175000 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 135 | 20230619 | 174900 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 136 | 20230619 | 174800 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 137 | 20230619 | 174700 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 138 | 20230619 | 174600 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 139 | 20230619 | 174500 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 140 | 20230619 | 174400 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 141 | 20230619 | 174300 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 142 | 20230619 | 174200 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 143 | 20230619 | 174100 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 144 | 20230619 | 174000 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 145 | 20230619 | 173900 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 146 | 20230619 | 173800 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 147 | 20230619 | 173700 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 148 | 20230619 | 173600 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 149 | 20230619 | 173500 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 150 | 20230619 | 173400 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 151 | 20230619 | 173300 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 152 | 20230619 | 173200 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 21315 |
| 153 | 20230619 | 173100 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 154 | 20230619 | 173000 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 155 | 20230619 | 172900 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 156 | 20230619 | 172800 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 157 | 20230619 | 172700 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 158 | 20230619 | 172600 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 159 | 20230619 | 172500 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 160 | 20230619 | 172400 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 161 | 20230619 | 172300 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 162 | 20230619 | 172200 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 163 | 20230619 | 172100 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 164 | 20230619 | 172000 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 165 | 20230619 | 171900 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 166 | 20230619 | 171800 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 167 | 20230619 | 171700 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 168 | 20230619 | 171600 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 169 | 20230619 | 171500 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 170 | 20230619 | 171400 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 171 | 20230619 | 171300 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 172 | 20230619 | 171200 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 173 | 20230619 | 171100 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 174 | 20230619 | 171000 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 175 | 20230619 | 170900 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 176 | 20230619 | 170800 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 177 | 20230619 | 170700 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 178 | 20230619 | 170600 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 179 | 20230619 | 170500 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 180 | 20230619 | 170400 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 181 | 20230619 | 170300 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 182 | 20230619 | 170200 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 21315 |
| 183 | 20230619 | 170100 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 184 | 20230619 | 170000 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 185 | 20230619 | 165900 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 186 | 20230619 | 165800 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 187 | 20230619 | 165700 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 188 | 20230619 | 165600 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 189 | 20230619 | 165500 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 190 | 20230619 | 165400 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 191 | 20230619 | 165300 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 192 | 20230619 | 165200 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 193 | 20230619 | 165100 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 194 | 20230619 | 165000 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 195 | 20230619 | 164900 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 196 | 20230619 | 164800 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 197 | 20230619 | 164700 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 198 | 20230619 | 164600 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 199 | 20230619 | 164500 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 200 | 20230619 | 164400 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 201 | 20230619 | 164300 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 202 | 20230619 | 164200 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 203 | 20230619 | 164100 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 204 | 20230619 | 164000 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 205 | 20230619 | 163900 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 206 | 20230619 | 163800 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 207 | 20230619 | 163700 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 208 | 20230619 | 163600 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 209 | 20230619 | 163500 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 210 | 20230619 | 163400 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 211 | 20230619 | 163300 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 212 | 20230619 | 163200 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 21315 |
| 213 | 20230619 | 163100 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 214 | 20230619 | 163000 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 215 | 20230619 | 162900 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 216 | 20230619 | 162800 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 217 | 20230619 | 162700 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 218 | 20230619 | 162600 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 219 | 20230619 | 162500 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 220 | 20230619 | 162400 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 221 | 20230619 | 162300 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 222 | 20230619 | 162200 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 223 | 20230619 | 162100 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 224 | 20230619 | 162000 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 225 | 20230619 | 161900 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 226 | 20230619 | 161800 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 227 | 20230619 | 161700 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 228 | 20230619 | 161600 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 229 | 20230619 | 161500 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 230 | 20230619 | 161400 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 231 | 20230619 | 161300 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 232 | 20230619 | 161200 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 233 | 20230619 | 161100 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 234 | 20230619 | 161000 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 235 | 20230619 | 160900 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 236 | 20230619 | 160800 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 237 | 20230619 | 160700 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 238 | 20230619 | 160600 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 239 | 20230619 | 160500 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 240 | 20230619 | 160400 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 241 | 20230619 | 160300 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 242 | 20230619 | 160200 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 21315 |
| 243 | 20230619 | 160100 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 244 | 20230619 | 160000 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 245 | 20230619 | 155900 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 246 | 20230619 | 155800 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 247 | 20230619 | 155700 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 248 | 20230619 | 155600 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 249 | 20230619 | 155500 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 250 | 20230619 | 155400 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 251 | 20230619 | 155300 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 252 | 20230619 | 155200 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 253 | 20230619 | 155100 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 254 | 20230619 | 155000 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 255 | 20230619 | 154900 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 256 | 20230619 | 154800 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 257 | 20230619 | 154700 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 258 | 20230619 | 154600 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 259 | 20230619 | 154500 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 260 | 20230619 | 154400 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 261 | 20230619 | 154300 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 262 | 20230619 | 154200 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 263 | 20230619 | 154100 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 264 | 20230619 | 154000 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 265 | 20230619 | 153900 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 266 | 20230619 | 153800 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 267 | 20230619 | 153700 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 268 | 20230619 | 153600 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 269 | 20230619 | 153500 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 270 | 20230619 | 153400 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 271 | 20230619 | 153300 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 272 | 20230619 | 153200 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 21315 |
| 273 | 20230619 | 153100 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 274 | 20230619 | 153000 | 38693030750 | 21000 | 21000 | 21000 | 21000 | 21315 |
| 275 | 20230619 | 152900 | 38245415750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 276 | 20230619 | 152800 | 38245415750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 277 | 20230619 | 152700 | 38245415750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 278 | 20230619 | 152600 | 38245415750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 279 | 20230619 | 152500 | 38245415750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 280 | 20230619 | 152400 | 38245415750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 281 | 20230619 | 152300 | 38245415750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 282 | 20230619 | 152200 | 38245415750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 283 | 20230619 | 152100 | 38245415750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 284 | 20230619 | 152000 | 38245415750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 285 | 20230619 | 151900 | 38245415750 | 21050 | 21000 | 21050 | 20950 | 13185 |
| 286 | 20230619 | 151800 | 37968449500 | 21000 | 21000 | 21000 | 20950 | 1566 |
| 287 | 20230619 | 151700 | 37935577100 | 20950 | 21000 | 21000 | 20950 | 1182 |
| 288 | 20230619 | 151600 | 37910794750 | 20950 | 21000 | 21000 | 20950 | 956 |
| 289 | 20230619 | 151500 | 37890743100 | 20950 | 21000 | 21000 | 20950 | 459 |
| 290 | 20230619 | 151400 | 37881110400 | 21000 | 20950 | 21000 | 20950 | 1658 |
| 291 | 20230619 | 151300 | 37846321700 | 20950 | 20950 | 21000 | 20900 | 3814 |
| 292 | 20230619 | 151200 | 37766418450 | 20950 | 20950 | 20950 | 20900 | 1504 |
| 293 | 20230619 | 151100 | 37734910900 | 20950 | 20950 | 21000 | 20900 | 4584 |
| 294 | 20230619 | 151000 | 37638876250 | 20950 | 20950 | 21000 | 20900 | 1446 |
| 295 | 20230619 | 150900 | 37608590200 | 21000 | 20950 | 21000 | 20950 | 2248 |
| 296 | 20230619 | 150800 | 37561470150 | 20950 | 21000 | 21000 | 20950 | 2264 |
| 297 | 20230619 | 150700 | 37513975900 | 20950 | 21000 | 21000 | 20950 | 4633 |
| 298 | 20230619 | 150600 | 37416904900 | 21000 | 21050 | 21050 | 20950 | 9313 |
| 299 | 20230619 | 150500 | 37221334500 | 21050 | 21000 | 21050 | 21000 | 10879 |
| 300 | 20230619 | 150400 | 36992332000 | 21000 | 21000 | 21050 | 21000 | 1759 |
| 301 | 20230619 | 150300 | 36955384600 | 21000 | 21050 | 21050 | 21000 | 2054 |
| 302 | 20230619 | 150200 | 36912229850 | 21000 | 21000 | 21050 | 21000 | 7402 |
| 303 | 20230619 | 150100 | 36756568700 | 21000 | 21000 | 21050 | 21000 | 1213 |
| 304 | 20230619 | 150000 | 36731057600 | 21000 | 21050 | 21050 | 21000 | 6373 |
| 305 | 20230619 | 145900 | 36596996750 | 21050 | 21050 | 21100 | 21050 | 2302 |
| 306 | 20230619 | 145800 | 36548511500 | 21050 | 21000 | 21050 | 21000 | 9863 |
| 307 | 20230619 | 145700 | 36340940800 | 21000 | 20950 | 21050 | 20950 | 3860 |
| 308 | 20230619 | 145600 | 36259886550 | 20950 | 21000 | 21000 | 20950 | 1826 |
| 309 | 20230619 | 145500 | 36221544650 | 21000 | 20950 | 21000 | 20950 | 13443 |
| 310 | 20230619 | 145400 | 35939276600 | 21000 | 20950 | 21000 | 20950 | 4341 |
| 311 | 20230619 | 145300 | 35848150950 | 21000 | 20950 | 21000 | 20950 | 2352 |
| 312 | 20230619 | 145200 | 35798806550 | 21000 | 21000 | 21000 | 20950 | 4906 |
| 313 | 20230619 | 145100 | 35695796700 | 21000 | 21000 | 21000 | 20950 | 326 |
| 314 | 20230619 | 145000 | 35688961500 | 21000 | 20950 | 21000 | 20950 | 8427 |
| 315 | 20230619 | 144900 | 35512027600 | 20950 | 21000 | 21000 | 20950 | 3028 |
| 316 | 20230619 | 144800 | 35448579950 | 21000 | 21000 | 21000 | 20950 | 834 |
| 317 | 20230619 | 144700 | 35431076150 | 21000 | 21000 | 21000 | 20950 | 416 |
| 318 | 20230619 | 144600 | 35422347550 | 21000 | 20950 | 21000 | 20950 | 4904 |
| 319 | 20230619 | 144500 | 35319403150 | 20950 | 20950 | 21000 | 20950 | 1808 |
| 320 | 20230619 | 144400 | 35281524750 | 20950 | 20950 | 21000 | 20950 | 218 |
| 321 | 20230619 | 144300 | 35276955850 | 20950 | 20950 | 21000 | 20950 | 5066 |
| 322 | 20230619 | 144200 | 35170592000 | 20950 | 21000 | 21050 | 20950 | 9074 |
| 323 | 20230619 | 144100 | 34980062450 | 20950 | 21000 | 21000 | 20950 | 5034 |
| 324 | 20230619 | 144000 | 34874421100 | 20950 | 20950 | 21000 | 20950 | 918 |
| 325 | 20230619 | 143900 | 34855181900 | 21000 | 21000 | 21000 | 20950 | 595 |
| 326 | 20230619 | 143800 | 34842703150 | 20950 | 20950 | 21000 | 20950 | 1575 |
| 327 | 20230619 | 143700 | 34809692050 | 21000 | 21000 | 21000 | 20950 | 6735 |
| 328 | 20230619 | 143600 | 34668273850 | 21000 | 20950 | 21000 | 20950 | 2176 |
| 329 | 20230619 | 143500 | 34622672200 | 21000 | 20950 | 21000 | 20950 | 593 |
| 330 | 20230619 | 143400 | 34610244150 | 20950 | 21000 | 21000 | 20950 | 908 |
| 331 | 20230619 | 143300 | 34591191850 | 20950 | 20950 | 21000 | 20950 | 572 |
| 332 | 20230619 | 143200 | 34579198200 | 20950 | 20950 | 21000 | 20950 | 256 |
| 333 | 20230619 | 143100 | 34573826500 | 20950 | 20900 | 20950 | 20900 | 8260 |
| 334 | 20230619 | 143000 | 34400785650 | 20900 | 20900 | 20950 | 20900 | 920 |
| 335 | 20230619 | 142900 | 34381552250 | 20900 | 20950 | 20950 | 20900 | 4797 |
| 336 | 20230619 | 142800 | 34281273550 | 20900 | 20900 | 20900 | 20850 | 5477 |
| 337 | 20230619 | 142700 | 34166809750 | 20850 | 20850 | 20900 | 20850 | 2891 |
| 338 | 20230619 | 142600 | 34106527550 | 20900 | 20800 | 20900 | 20800 | 5101 |
| 339 | 20230619 | 142500 | 34000223600 | 20800 | 20800 | 20850 | 20800 | 224 |
| 340 | 20230619 | 142400 | 33995563700 | 20850 | 20850 | 20900 | 20800 | 4279 |
| 341 | 20230619 | 142300 | 33906376300 | 20850 | 20850 | 20900 | 20850 | 1566 |
| 342 | 20230619 | 142200 | 33873699200 | 20850 | 20900 | 20950 | 20850 | 4794 |
| 343 | 20230619 | 142100 | 33773505350 | 20900 | 20950 | 20950 | 20900 | 1504 |
| 344 | 20230619 | 142000 | 33742010550 | 20900 | 20900 | 20950 | 20900 | 314 |
| 345 | 20230619 | 141900 | 33735442050 | 20900 | 20900 | 20950 | 20900 | 1068 |
| 346 | 20230619 | 141800 | 33713110450 | 20900 | 20900 | 20950 | 20900 | 2380 |
| 347 | 20230619 | 141700 | 33663353450 | 20900 | 20900 | 20950 | 20900 | 1193 |
| 348 | 20230619 | 141600 | 33638413750 | 20950 | 20900 | 20950 | 20900 | 1484 |
| 349 | 20230619 | 141500 | 33607393800 | 20900 | 20900 | 20950 | 20900 | 732 |
| 350 | 20230619 | 141400 | 33592078950 | 20900 | 20900 | 20950 | 20900 | 5012 |
| 351 | 20230619 | 141300 | 33487087250 | 20900 | 20950 | 20950 | 20900 | 598 |
| 352 | 20230619 | 141200 | 33474573350 | 20900 | 20900 | 20950 | 20900 | 599 |
| 353 | 20230619 | 141100 | 33462048350 | 20900 | 20900 | 20950 | 20900 | 994 |
| 354 | 20230619 | 141000 | 33441273300 | 20900 | 20900 | 20900 | 20850 | 5947 |
| 355 | 20230619 | 140900 | 33316989300 | 20900 | 20850 | 20900 | 20850 | 4699 |
| 356 | 20230619 | 140800 | 33218793550 | 20850 | 20850 | 20900 | 20850 | 1189 |
| 357 | 20230619 | 140700 | 33193987600 | 20850 | 20900 | 20900 | 20850 | 132 |
| 358 | 20230619 | 140600 | 33191233950 | 20850 | 20850 | 20900 | 20850 | 272 |
| 359 | 20230619 | 140500 | 33185557700 | 20900 | 20850 | 20900 | 20850 | 990 |
| 360 | 20230619 | 140400 | 33164915550 | 20850 | 20800 | 20850 | 20800 | 2014 |
| 361 | 20230619 | 140300 | 33122944800 | 20800 | 20850 | 20850 | 20800 | 2478 |
| 362 | 20230619 | 140200 | 33071280800 | 20850 | 20750 | 20850 | 20750 | 2306 |
| 363 | 20230619 | 140100 | 33023245350 | 20750 | 20850 | 20850 | 20750 | 12073 |
| 364 | 20230619 | 140000 | 32772260900 | 20850 | 20900 | 20950 | 20850 | 889 |
| 365 | 20230619 | 135900 | 32753698100 | 20900 | 20850 | 20950 | 20850 | 2631 |
| 366 | 20230619 | 135800 | 32698709850 | 20900 | 20850 | 20950 | 20850 | 3643 |
| 367 | 20230619 | 135700 | 32622570350 | 20850 | 20850 | 20900 | 20850 | 255 |
| 368 | 20230619 | 135600 | 32617252700 | 20850 | 20950 | 20950 | 20850 | 5910 |
| 369 | 20230619 | 135500 | 32493866750 | 20900 | 20900 | 20950 | 20900 | 1121 |
| 370 | 20230619 | 135400 | 32470432850 | 20950 | 20850 | 20950 | 20850 | 8761 |
| 371 | 20230619 | 135300 | 32287332950 | 20850 | 20850 | 20900 | 20800 | 4715 |
| 372 | 20230619 | 135200 | 32188924450 | 20850 | 20850 | 20900 | 20850 | 1138 |
| 373 | 20230619 | 135100 | 32165196450 | 20850 | 20800 | 20850 | 20750 | 8712 |
| 374 | 20230619 | 135000 | 31983641300 | 20800 | 20800 | 20850 | 20800 | 1967 |
| 375 | 20230619 | 134900 | 31942727000 | 20800 | 20800 | 20850 | 20800 | 657 |
| 376 | 20230619 | 134800 | 31929059600 | 20800 | 20800 | 20800 | 20750 | 1648 |
| 377 | 20230619 | 134700 | 31894785050 | 20750 | 20850 | 20850 | 20700 | 10097 |
| 378 | 20230619 | 134600 | 31685136450 | 20850 | 20850 | 20850 | 20800 | 2208 |
| 379 | 20230619 | 134500 | 31639123700 | 20800 | 20850 | 20850 | 20800 | 957 |
| 380 | 20230619 | 134400 | 31619202850 | 20800 | 20800 | 20850 | 20800 | 238 |
| 381 | 20230619 | 134300 | 31614252050 | 20850 | 20800 | 20850 | 20750 | 1993 |
| 382 | 20230619 | 134200 | 31572809650 | 20800 | 20800 | 20850 | 20800 | 535 |
| 383 | 20230619 | 134100 | 31561675950 | 20800 | 20850 | 20850 | 20800 | 16 |
| 384 | 20230619 | 134000 | 31561342400 | 20850 | 20850 | 20850 | 20800 | 87 |
| 385 | 20230619 | 133900 | 31559532000 | 20800 | 20800 | 20850 | 20750 | 272 |
| 386 | 20230619 | 133800 | 31553873850 | 20750 | 20800 | 20800 | 20750 | 2178 |
| 387 | 20230619 | 133700 | 31508571700 | 20800 | 20850 | 20850 | 20800 | 2487 |
| 388 | 20230619 | 133600 | 31456837300 | 20850 | 20800 | 20850 | 20800 | 321 |
| 389 | 20230619 | 133500 | 31450159450 | 20850 | 20800 | 20850 | 20750 | 2103 |
| 390 | 20230619 | 133400 | 31406366550 | 20800 | 20800 | 20800 | 20800 | 37 |
| 391 | 20230619 | 133300 | 31405596950 | 20850 | 20800 | 20850 | 20750 | 1329 |
| 392 | 20230619 | 133200 | 31377954350 | 20800 | 20750 | 20800 | 20750 | 527 |
| 393 | 20230619 | 133100 | 31366994100 | 20800 | 20800 | 20850 | 20800 | 2707 |
| 394 | 20230619 | 133000 | 31310688350 | 20800 | 20750 | 20850 | 20750 | 2088 |
| 395 | 20230619 | 132900 | 31267258950 | 20750 | 20800 | 20800 | 20750 | 1261 |
| 396 | 20230619 | 132800 | 31241039300 | 20850 | 20800 | 20850 | 20800 | 1334 |
| 397 | 20230619 | 132700 | 31213273250 | 20800 | 20750 | 20800 | 20750 | 3682 |
| 398 | 20230619 | 132600 | 31136699900 | 20750 | 20800 | 20800 | 20750 | 543 |
| 399 | 20230619 | 132500 | 31125406800 | 20800 | 20800 | 20850 | 20750 | 2434 |
| 400 | 20230619 | 132400 | 31074775150 | 20800 | 20800 | 20850 | 20800 | 2565 |
| 401 | 20230619 | 132300 | 31021419650 | 20800 | 20800 | 20850 | 20750 | 7829 |
| 402 | 20230619 | 132200 | 30858656150 | 20800 | 20800 | 20850 | 20800 | 7821 |
| 403 | 20230619 | 132100 | 30695595400 | 20800 | 20800 | 20850 | 20800 | 1584 |
| 404 | 20230619 | 132000 | 30662623900 | 20800 | 20800 | 20800 | 20800 | 202 |
| 405 | 20230619 | 131900 | 30658422300 | 20800 | 20800 | 20850 | 20800 | 2084 |
| 406 | 20230619 | 131800 | 30615072600 | 20800 | 20800 | 20850 | 20800 | 2260 |
| 407 | 20230619 | 131700 | 30568002650 | 20850 | 20800 | 20850 | 20800 | 932 |
| 408 | 20230619 | 131600 | 30548584500 | 20800 | 20800 | 20850 | 20800 | 550 |
| 409 | 20230619 | 131500 | 30537133700 | 20850 | 20850 | 20850 | 20800 | 2764 |
| 410 | 20230619 | 131400 | 30479515700 | 20800 | 20850 | 20850 | 20800 | 2740 |
| 411 | 20230619 | 131300 | 30422457250 | 20800 | 20800 | 20850 | 20750 | 4383 |
| 412 | 20230619 | 131200 | 30331297100 | 20800 | 20800 | 20800 | 20750 | 2129 |
| 413 | 20230619 | 131100 | 30287015100 | 20800 | 20750 | 20800 | 20750 | 2965 |
| 414 | 20230619 | 131000 | 30225350550 | 20750 | 20800 | 20850 | 20750 | 13512 |
| 415 | 20230619 | 130900 | 29944337300 | 20800 | 20800 | 20850 | 20800 | 781 |
| 416 | 20230619 | 130800 | 29928087000 | 20800 | 20800 | 20850 | 20800 | 127 |
| 417 | 20230619 | 130700 | 29925441250 | 20800 | 20850 | 20850 | 20800 | 1466 |
| 418 | 20230619 | 130600 | 29894888250 | 20800 | 20800 | 20850 | 20800 | 786 |
| 419 | 20230619 | 130500 | 29878529650 | 20800 | 20800 | 20850 | 20800 | 1286 |
| 420 | 20230619 | 130400 | 29851748050 | 20800 | 20850 | 20850 | 20800 | 8093 |
| 421 | 20230619 | 130300 | 29683011200 | 20850 | 20800 | 20850 | 20750 | 1881 |
| 422 | 20230619 | 130200 | 29643877100 | 20800 | 20750 | 20800 | 20750 | 3790 |
| 423 | 20230619 | 130100 | 29565046950 | 20750 | 20750 | 20800 | 20750 | 1231 |
| 424 | 20230619 | 130000 | 29539488500 | 20750 | 20750 | 20800 | 20750 | 968 |
| 425 | 20230619 | 125900 | 29519385250 | 20750 | 20750 | 20800 | 20750 | 3692 |
| 426 | 20230619 | 125800 | 29442758700 | 20750 | 20800 | 20800 | 20750 | 229 |
| 427 | 20230619 | 125700 | 29438005000 | 20750 | 20750 | 20800 | 20750 | 409 |
| 428 | 20230619 | 125600 | 29429515300 | 20700 | 20750 | 20800 | 20700 | 852 |
| 429 | 20230619 | 125500 | 29411839750 | 20750 | 20700 | 20750 | 20700 | 1456 |
| 430 | 20230619 | 125400 | 29381660350 | 20750 | 20750 | 20800 | 20700 | 665 |
| 431 | 20230619 | 125300 | 29367862750 | 20750 | 20750 | 20750 | 20750 | 2177 |
| 432 | 20230619 | 125200 | 29322690000 | 20750 | 20700 | 20800 | 20700 | 5256 |
| 433 | 20230619 | 125100 | 29213617900 | 20750 | 20750 | 20750 | 20700 | 276 |
| 434 | 20230619 | 125000 | 29207901550 | 20700 | 20750 | 20750 | 20700 | 620 |
| 435 | 20230619 | 124900 | 29195066500 | 20700 | 20700 | 20750 | 20700 | 394 |
| 436 | 20230619 | 124800 | 29186910150 | 20700 | 20700 | 20750 | 20700 | 606 |
| 437 | 20230619 | 124700 | 29174364600 | 20750 | 20700 | 20750 | 20700 | 703 |
| 438 | 20230619 | 124600 | 29159789800 | 20700 | 20650 | 20750 | 20650 | 600 |
| 439 | 20230619 | 124500 | 29147369700 | 20650 | 20750 | 20750 | 20650 | 4519 |
| 440 | 20230619 | 124400 | 29053849300 | 20700 | 20700 | 20750 | 20700 | 131 |
| 441 | 20230619 | 124300 | 29051137400 | 20700 | 20700 | 20700 | 20700 | 1250 |
| 442 | 20230619 | 124200 | 29025262400 | 20700 | 20700 | 20750 | 20700 | 5397 |
| 443 | 20230619 | 124100 | 28913420200 | 20700 | 20750 | 20800 | 20700 | 3122 |
| 444 | 20230619 | 124000 | 28848640400 | 20750 | 20750 | 20800 | 20750 | 264 |
| 445 | 20230619 | 123900 | 28843152500 | 20750 | 20800 | 20800 | 20750 | 318 |
| 446 | 20230619 | 123800 | 28836542450 | 20800 | 20700 | 20800 | 20700 | 8346 |
| 447 | 20230619 | 123700 | 28663151100 | 20750 | 20700 | 20750 | 20700 | 284 |
| 448 | 20230619 | 123600 | 28657266150 | 20700 | 20650 | 20750 | 20650 | 461 |
| 449 | 20230619 | 123500 | 28647727550 | 20700 | 20700 | 20700 | 20650 | 1983 |
| 450 | 20230619 | 123400 | 28606722050 | 20700 | 20650 | 20700 | 20650 | 4242 |
| 451 | 20230619 | 123300 | 28518933750 | 20650 | 20700 | 20700 | 20650 | 1259 |
| 452 | 20230619 | 123200 | 28492929200 | 20700 | 20650 | 20700 | 20650 | 1190 |
| 453 | 20230619 | 123100 | 28468297100 | 20700 | 20650 | 20700 | 20650 | 252 |
| 454 | 20230619 | 123000 | 28463087300 | 20650 | 20700 | 20750 | 20650 | 4228 |
| 455 | 20230619 | 122900 | 28375564400 | 20700 | 20750 | 20750 | 20700 | 2131 |
| 456 | 20230619 | 122800 | 28331447400 | 20700 | 20750 | 20750 | 20700 | 169 |
| 457 | 20230619 | 122700 | 28327948950 | 20700 | 20700 | 20750 | 20700 | 398 |
| 458 | 20230619 | 122600 | 28319710050 | 20700 | 20650 | 20700 | 20650 | 286 |
| 459 | 20230619 | 122500 | 28313789900 | 20650 | 20750 | 20750 | 20650 | 2027 |
| 460 | 20230619 | 122400 | 28271833950 | 20700 | 20700 | 20700 | 20650 | 3685 |
| 461 | 20230619 | 122300 | 28195564300 | 20650 | 20650 | 20650 | 20650 | 166 |
| 462 | 20230619 | 122200 | 28192136400 | 20650 | 20650 | 20700 | 20650 | 364 |
| 463 | 20230619 | 122100 | 28184619500 | 20650 | 20700 | 20750 | 20650 | 6093 |
| 464 | 20230619 | 122000 | 28058528950 | 20700 | 20750 | 20750 | 20700 | 851 |
| 465 | 20230619 | 121900 | 28040895250 | 20750 | 20700 | 20750 | 20700 | 113 |
| 466 | 20230619 | 121800 | 28038551400 | 20700 | 20750 | 20750 | 20700 | 4881 |
| 467 | 20230619 | 121700 | 27937277850 | 20700 | 20700 | 20750 | 20700 | 551 |
| 468 | 20230619 | 121600 | 27925871400 | 20700 | 20750 | 20750 | 20700 | 141 |
| 469 | 20230619 | 121500 | 27922947450 | 20750 | 20750 | 20750 | 20700 | 514 |
| 470 | 20230619 | 121400 | 27912307550 | 20700 | 20700 | 20700 | 20650 | 1196 |
| 471 | 20230619 | 121300 | 27887550650 | 20700 | 20750 | 20750 | 20650 | 4239 |
| 472 | 20230619 | 121200 | 27799803550 | 20700 | 20700 | 20750 | 20700 | 93 |
| 473 | 20230619 | 121100 | 27797878100 | 20750 | 20700 | 20750 | 20700 | 964 |
| 474 | 20230619 | 121000 | 27777921550 | 20650 | 20750 | 20750 | 20650 | 2636 |
| 475 | 20230619 | 120900 | 27723365000 | 20750 | 20700 | 20750 | 20650 | 1467 |
| 476 | 20230619 | 120800 | 27692993600 | 20700 | 20750 | 20750 | 20650 | 2588 |
| 477 | 20230619 | 120700 | 27639416450 | 20750 | 20650 | 20750 | 20650 | 1792 |
| 478 | 20230619 | 120600 | 27602327400 | 20650 | 20650 | 20700 | 20650 | 4850 |
| 479 | 20230619 | 120500 | 27501958100 | 20650 | 20650 | 20700 | 20650 | 133 |
| 480 | 20230619 | 120400 | 27499209650 | 20650 | 20600 | 20700 | 20600 | 2430 |
| 481 | 20230619 | 120300 | 27449025250 | 20600 | 20650 | 20650 | 20600 | 3934 |
| 482 | 20230619 | 120200 | 27367793750 | 20600 | 20600 | 20650 | 20600 | 282 |
| 483 | 20230619 | 120100 | 27361972550 | 20600 | 20600 | 20650 | 20600 | 97 |
| 484 | 20230619 | 120000 | 27359974250 | 20600 | 20600 | 20650 | 20550 | 3116 |
| 485 | 20230619 | 115900 | 27295789400 | 20550 | 20500 | 20600 | 20500 | 10078 |
| 486 | 20230619 | 115800 | 27088675050 | 20500 | 20600 | 20600 | 20500 | 5725 |
| 487 | 20230619 | 115700 | 26970990450 | 20550 | 20550 | 20600 | 20550 | 593 |
| 488 | 20230619 | 115600 | 26958804250 | 20550 | 20550 | 20600 | 20550 | 520 |
| 489 | 20230619 | 115500 | 26948118200 | 20550 | 20600 | 20600 | 20550 | 123 |
| 490 | 20230619 | 115400 | 26945587950 | 20600 | 20550 | 20600 | 20550 | 1490 |
| 491 | 20230619 | 115300 | 26914907350 | 20550 | 20550 | 20600 | 20550 | 406 |
| 492 | 20230619 | 115200 | 26906558600 | 20550 | 20550 | 20600 | 20500 | 1389 |
| 493 | 20230619 | 115100 | 26878015050 | 20550 | 20550 | 20600 | 20550 | 772 |
| 494 | 20230619 | 115000 | 26862150150 | 20550 | 20550 | 20600 | 20550 | 542 |
| 495 | 20230619 | 114900 | 26851010100 | 20550 | 20550 | 20600 | 20550 | 660 |
| 496 | 20230619 | 114800 | 26837447000 | 20550 | 20550 | 20600 | 20550 | 1704 |
| 497 | 20230619 | 114700 | 26802429750 | 20600 | 20550 | 20600 | 20550 | 223 |
| 498 | 20230619 | 114600 | 26797844650 | 20550 | 20550 | 20600 | 20550 | 1272 |
| 499 | 20230619 | 114500 | 26771679850 | 20550 | 20550 | 20600 | 20550 | 236 |
| 500 | 20230619 | 114400 | 26766824850 | 20550 | 20550 | 20600 | 20550 | 1055 |
| 501 | 20230619 | 114300 | 26745144400 | 20550 | 20550 | 20600 | 20500 | 2392 |
| 502 | 20230619 | 114200 | 26696000450 | 20550 | 20550 | 20600 | 20550 | 561 |
| 503 | 20230619 | 114100 | 26684456900 | 20550 | 20550 | 20550 | 20500 | 935 |
| 504 | 20230619 | 114000 | 26665246650 | 20550 | 20550 | 20600 | 20550 | 2279 |
| 505 | 20230619 | 113900 | 26618413150 | 20550 | 20550 | 20600 | 20550 | 67 |
| 506 | 20230619 | 113800 | 26617035400 | 20600 | 20550 | 20600 | 20550 | 226 |
| 507 | 20230619 | 113700 | 26612383250 | 20550 | 20600 | 20600 | 20500 | 1480 |
| 508 | 20230619 | 113600 | 26581969600 | 20600 | 20500 | 20600 | 20500 | 1331 |
| 509 | 20230619 | 113500 | 26554631000 | 20500 | 20550 | 20550 | 20400 | 11898 |
| 510 | 20230619 | 113400 | 26311316200 | 20600 | 20600 | 20600 | 20550 | 165 |
| 511 | 20230619 | 113300 | 26307917450 | 20550 | 20550 | 20550 | 20500 | 1895 |
| 512 | 20230619 | 113200 | 26268999600 | 20500 | 20500 | 20550 | 20450 | 4722 |
| 513 | 20230619 | 113100 | 26172209050 | 20450 | 20600 | 20650 | 20400 | 27372 |
| 514 | 20230619 | 113000 | 25610949150 | 20600 | 20650 | 20650 | 20600 | 715 |
| 515 | 20230619 | 112900 | 25596192250 | 20650 | 20650 | 20700 | 20600 | 5642 |
| 516 | 20230619 | 112800 | 25479726800 | 20650 | 20650 | 20650 | 20600 | 883 |
| 517 | 20230619 | 112700 | 25461513500 | 20600 | 20700 | 20700 | 20600 | 4534 |
| 518 | 20230619 | 112600 | 25367883500 | 20650 | 20650 | 20700 | 20650 | 793 |
| 519 | 20230619 | 112500 | 25351487500 | 20650 | 20650 | 20700 | 20650 | 606 |
| 520 | 20230619 | 112400 | 25338967900 | 20650 | 20650 | 20700 | 20650 | 1710 |
| 521 | 20230619 | 112300 | 25303606350 | 20650 | 20650 | 20700 | 20650 | 2122 |
| 522 | 20230619 | 112200 | 25259741150 | 20750 | 20600 | 20750 | 20600 | 4676 |
| 523 | 20230619 | 112100 | 25163058950 | 20600 | 20600 | 20650 | 20550 | 2168 |
| 524 | 20230619 | 112000 | 25118357600 | 20600 | 20550 | 20600 | 20550 | 1616 |
| 525 | 20230619 | 111900 | 25085102100 | 20550 | 20600 | 20600 | 20550 | 1740 |
| 526 | 20230619 | 111800 | 25049262650 | 20600 | 20600 | 20650 | 20600 | 2307 |
| 527 | 20230619 | 111700 | 25001702250 | 20600 | 20600 | 20650 | 20600 | 1031 |
| 528 | 20230619 | 111600 | 24980463500 | 20650 | 20550 | 20650 | 20550 | 2513 |
| 529 | 20230619 | 111500 | 24928780200 | 20550 | 20500 | 20550 | 20450 | 6758 |
| 530 | 20230619 | 111400 | 24790094300 | 20500 | 20550 | 20550 | 20500 | 4875 |
| 531 | 20230619 | 111300 | 24690125950 | 20550 | 20500 | 20550 | 20500 | 7776 |
| 532 | 20230619 | 111200 | 24530634550 | 20500 | 20550 | 20600 | 20500 | 16166 |
| 533 | 20230619 | 111100 | 24198448950 | 20600 | 20600 | 20600 | 20550 | 2179 |
| 534 | 20230619 | 111000 | 24153609550 | 20600 | 20650 | 20650 | 20550 | 6891 |
| 535 | 20230619 | 110900 | 24011693750 | 20650 | 20600 | 20650 | 20600 | 7121 |
| 536 | 20230619 | 110800 | 23864701000 | 20600 | 20600 | 20650 | 20600 | 1521 |
| 537 | 20230619 | 110700 | 23833363700 | 20600 | 20650 | 20700 | 20600 | 11905 |
| 538 | 20230619 | 110600 | 23587755800 | 20650 | 20700 | 20700 | 20650 | 1612 |
| 539 | 20230619 | 110500 | 23554464800 | 20650 | 20700 | 20700 | 20650 | 8103 |
| 540 | 20230619 | 110400 | 23386814450 | 20700 | 20750 | 20750 | 20700 | 477 |
| 541 | 20230619 | 110300 | 23376931350 | 20750 | 20700 | 20800 | 20700 | 4169 |
| 542 | 20230619 | 110200 | 23290507900 | 20700 | 20800 | 20800 | 20700 | 5244 |
| 543 | 20230619 | 110100 | 23181694250 | 20750 | 20800 | 20800 | 20750 | 486 |
| 544 | 20230619 | 110000 | 23171600650 | 20800 | 20750 | 20800 | 20750 | 559 |
| 545 | 20230619 | 105900 | 23159999550 | 20750 | 20900 | 20900 | 20750 | 5976 |
| 546 | 20230619 | 105800 | 23035780800 | 20900 | 20800 | 20900 | 20750 | 9162 |
| 547 | 20230619 | 105700 | 22844940100 | 20800 | 20700 | 20800 | 20700 | 2239 |
| 548 | 20230619 | 105600 | 22798499450 | 20700 | 20700 | 20750 | 20700 | 2631 |
| 549 | 20230619 | 105500 | 22743985650 | 20700 | 20700 | 20750 | 20700 | 2073 |
| 550 | 20230619 | 105400 | 22701035250 | 20750 | 20750 | 20750 | 20700 | 709 |
| 551 | 20230619 | 105300 | 22686330500 | 20750 | 20750 | 20750 | 20700 | 746 |
| 552 | 20230619 | 105200 | 22670865850 | 20700 | 20800 | 20800 | 20650 | 33779 |
| 553 | 20230619 | 105100 | 21971258300 | 20800 | 20850 | 20900 | 20800 | 5435 |
| 554 | 20230619 | 105000 | 21857939450 | 20850 | 20850 | 20900 | 20800 | 1971 |
| 555 | 20230619 | 104900 | 21816863550 | 20850 | 20850 | 20900 | 20800 | 1675 |
| 556 | 20230619 | 104800 | 21781938450 | 20850 | 20850 | 20900 | 20800 | 2353 |
| 557 | 20230619 | 104700 | 21732881000 | 20850 | 20800 | 20850 | 20800 | 3947 |
| 558 | 20230619 | 104600 | 21650677050 | 20800 | 20700 | 20800 | 20700 | 17734 |
| 559 | 20230619 | 104500 | 21282546850 | 20700 | 20750 | 20750 | 20650 | 11373 |
| 560 | 20230619 | 104400 | 21047256800 | 20700 | 20800 | 20800 | 20700 | 34312 |
| 561 | 20230619 | 104300 | 20335670150 | 20800 | 20800 | 20850 | 20800 | 9886 |
| 562 | 20230619 | 104200 | 20129855700 | 20850 | 20900 | 20900 | 20800 | 12672 |
| 563 | 20230619 | 104100 | 19865595000 | 20950 | 20900 | 20950 | 20900 | 10880 |
| 564 | 20230619 | 104000 | 19638058250 | 20850 | 20850 | 20900 | 20850 | 364 |
| 565 | 20230619 | 103900 | 19630461150 | 20850 | 20850 | 20900 | 20800 | 4550 |
| 566 | 20230619 | 103800 | 19535596050 | 20850 | 20850 | 20850 | 20800 | 7129 |
| 567 | 20230619 | 103700 | 19387130900 | 20900 | 20950 | 21000 | 20850 | 13331 |
| 568 | 20230619 | 103600 | 19108202700 | 21000 | 21000 | 21050 | 20950 | 2688 |
| 569 | 20230619 | 103500 | 19051767100 | 21000 | 21000 | 21050 | 21000 | 2403 |
| 570 | 20230619 | 103400 | 19001292750 | 21000 | 21050 | 21050 | 20950 | 5451 |
| 571 | 20230619 | 103300 | 18886835250 | 21050 | 21050 | 21100 | 21000 | 3223 |
| 572 | 20230619 | 103200 | 18819028750 | 21050 | 21100 | 21100 | 21050 | 2572 |
| 573 | 20230619 | 103100 | 18764785050 | 21150 | 21150 | 21200 | 21100 | 5312 |
| 574 | 20230619 | 103000 | 18652506350 | 21150 | 21100 | 21200 | 21050 | 3197 |
| 575 | 20230619 | 102900 | 18584975950 | 21050 | 21200 | 21200 | 21050 | 8711 |
| 576 | 20230619 | 102800 | 18401150500 | 21200 | 21150 | 21200 | 21150 | 2569 |
| 577 | 20230619 | 102700 | 18346766500 | 21200 | 21300 | 21300 | 21150 | 14647 |
| 578 | 20230619 | 102600 | 18035483150 | 21300 | 21350 | 21350 | 21300 | 3942 |
| 579 | 20230619 | 102500 | 17951350950 | 21300 | 21450 | 21450 | 21300 | 4522 |
| 580 | 20230619 | 102400 | 17854765900 | 21400 | 21450 | 21450 | 21400 | 13210 |
| 581 | 20230619 | 102300 | 17571669750 | 21450 | 21350 | 21450 | 21350 | 9214 |
| 582 | 20230619 | 102200 | 17374213350 | 21300 | 21400 | 21400 | 21300 | 10345 |
| 583 | 20230619 | 102100 | 17153302000 | 21400 | 21450 | 21500 | 21400 | 11676 |
| 584 | 20230619 | 102000 | 16902903300 | 21500 | 21500 | 21500 | 21400 | 19971 |
| 585 | 20230619 | 101900 | 16474292950 | 21500 | 21400 | 21500 | 21350 | 27817 |
| 586 | 20230619 | 101800 | 15877807450 | 21400 | 21400 | 21400 | 21350 | 15675 |
| 587 | 20230619 | 101700 | 15542420650 | 21400 | 21350 | 21400 | 21350 | 9539 |
| 588 | 20230619 | 101600 | 15338362350 | 21400 | 21400 | 21450 | 21350 | 11001 |
| 589 | 20230619 | 101500 | 15102955650 | 21400 | 21400 | 21450 | 21300 | 10269 |
| 590 | 20230619 | 101400 | 14883329650 | 21350 | 21350 | 21450 | 21300 | 32831 |
| 591 | 20230619 | 101300 | 14181528150 | 21350 | 21350 | 21400 | 21300 | 21857 |
| 592 | 20230619 | 101200 | 13714617300 | 21300 | 21300 | 21350 | 21250 | 19482 |
| 593 | 20230619 | 101100 | 13299388000 | 21250 | 21300 | 21300 | 21200 | 18157 |
| 594 | 20230619 | 101000 | 12913027650 | 21300 | 21150 | 21300 | 21050 | 50296 |
| 595 | 20230619 | 100900 | 11846033850 | 21100 | 21050 | 21150 | 21050 | 24449 |
| 596 | 20230619 | 100800 | 11330138850 | 21100 | 21000 | 21100 | 21000 | 6087 |
| 597 | 20230619 | 100700 | 11202066750 | 21050 | 21000 | 21100 | 21000 | 4672 |
| 598 | 20230619 | 100600 | 11103723300 | 21000 | 21000 | 21050 | 21000 | 6047 |
| 599 | 20230619 | 100500 | 10976488100 | 21000 | 21000 | 21000 | 20950 | 5062 |
| 600 | 20230619 | 100400 | 10870211000 | 21000 | 21000 | 21000 | 20950 | 1828 |
| 601 | 20230619 | 100300 | 10831823150 | 21000 | 20950 | 21050 | 20950 | 5084 |
| 602 | 20230619 | 100200 | 10725066550 | 20950 | 20950 | 21000 | 20900 | 2841 |
| 603 | 20230619 | 100100 | 10665549900 | 20950 | 20950 | 20950 | 20900 | 1822 |
| 604 | 20230619 | 100000 | 10627387300 | 20950 | 21000 | 21000 | 20900 | 6053 |
| 605 | 20230619 | 095900 | 10500589400 | 21000 | 20950 | 21000 | 20950 | 11312 |
| 606 | 20230619 | 095800 | 10263043400 | 20950 | 20950 | 21000 | 20950 | 10762 |
| 607 | 20230619 | 095700 | 10037188750 | 20950 | 20850 | 21000 | 20850 | 8544 |
| 608 | 20230619 | 095600 | 9857887350 | 21000 | 20900 | 21000 | 20850 | 13380 |
| 609 | 20230619 | 095500 | 9577911900 | 20900 | 20900 | 20900 | 20900 | 1443 |
| 610 | 20230619 | 095400 | 9547753200 | 20900 | 20950 | 20950 | 20900 | 2168 |
| 611 | 20230619 | 095300 | 9502345100 | 20950 | 20900 | 20950 | 20900 | 2172 |
| 612 | 20230619 | 095200 | 9456852150 | 20900 | 20950 | 20950 | 20900 | 4641 |
| 613 | 20230619 | 095100 | 9359727800 | 20900 | 20900 | 20950 | 20850 | 725 |
| 614 | 20230619 | 095000 | 9344573750 | 20850 | 20900 | 20950 | 20850 | 4808 |
| 615 | 20230619 | 094900 | 9244087900 | 20900 | 20950 | 21000 | 20850 | 11130 |
| 616 | 20230619 | 094800 | 9011111300 | 20900 | 20900 | 20950 | 20850 | 8183 |
| 617 | 20230619 | 094700 | 8840114300 | 20900 | 20750 | 20900 | 20750 | 9032 |
| 618 | 20230619 | 094600 | 8651473600 | 20750 | 20800 | 20900 | 20750 | 14475 |
| 619 | 20230619 | 094500 | 8349465400 | 20800 | 20800 | 20850 | 20800 | 2638 |
| 620 | 20230619 | 094400 | 8294585700 | 20800 | 20800 | 20850 | 20800 | 902 |
| 621 | 20230619 | 094300 | 8275800800 | 20800 | 20850 | 20850 | 20800 | 1988 |
| 622 | 20230619 | 094200 | 8234441450 | 20850 | 20800 | 20850 | 20800 | 4048 |
| 623 | 20230619 | 094100 | 8150123350 | 20750 | 20700 | 20800 | 20700 | 6151 |
| 624 | 20230619 | 094000 | 8022513550 | 20700 | 20700 | 20750 | 20700 | 5189 |
| 625 | 20230619 | 093900 | 7915101200 | 20700 | 20650 | 20750 | 20650 | 3239 |
| 626 | 20230619 | 093800 | 7847989950 | 20650 | 20700 | 20750 | 20650 | 4108 |
| 627 | 20230619 | 093700 | 7762942400 | 20700 | 20750 | 20750 | 20700 | 5402 |
| 628 | 20230619 | 093600 | 7650928350 | 20750 | 20700 | 20800 | 20700 | 9897 |
| 629 | 20230619 | 093500 | 7445621550 | 20700 | 20750 | 20750 | 20700 | 7689 |
| 630 | 20230619 | 093400 | 7286434200 | 20750 | 20750 | 20800 | 20700 | 8781 |
| 631 | 20230619 | 093300 | 7104231200 | 20750 | 20850 | 20850 | 20750 | 8708 |
| 632 | 20230619 | 093200 | 6923257250 | 20850 | 20800 | 20850 | 20750 | 6899 |
| 633 | 20230619 | 093100 | 6779765600 | 20850 | 20850 | 20850 | 20800 | 1164 |
| 634 | 20230619 | 093000 | 6755553350 | 20850 | 20900 | 20950 | 20800 | 10042 |
| 635 | 20230619 | 092900 | 6546085100 | 20850 | 20900 | 20950 | 20850 | 5644 |
| 636 | 20230619 | 092800 | 6428129950 | 20900 | 20800 | 20900 | 20800 | 2318 |
| 637 | 20230619 | 092700 | 6379791850 | 20850 | 20850 | 20850 | 20800 | 2107 |
| 638 | 20230619 | 092600 | 6335882550 | 20800 | 20800 | 20850 | 20750 | 3765 |
| 639 | 20230619 | 092500 | 6257553650 | 20800 | 20750 | 20800 | 20700 | 3793 |
| 640 | 20230619 | 092400 | 6178847250 | 20800 | 20800 | 20800 | 20700 | 5086 |
| 641 | 20230619 | 092300 | 6073222250 | 20750 | 20750 | 20750 | 20700 | 4135 |
| 642 | 20230619 | 092200 | 5987444400 | 20700 | 20800 | 20800 | 20700 | 14346 |
| 643 | 20230619 | 092100 | 5689335500 | 20800 | 20800 | 20850 | 20800 | 732 |
| 644 | 20230619 | 092000 | 5674109350 | 20800 | 20800 | 20850 | 20800 | 1770 |
| 645 | 20230619 | 091900 | 5637283150 | 20800 | 20900 | 20900 | 20800 | 5158 |
| 646 | 20230619 | 091800 | 5529797550 | 20900 | 20800 | 20900 | 20800 | 6112 |
| 647 | 20230619 | 091700 | 5402300050 | 20850 | 20800 | 20850 | 20750 | 4082 |
| 648 | 20230619 | 091600 | 5317396650 | 20750 | 20800 | 20850 | 20750 | 5920 |
| 649 | 20230619 | 091500 | 5194243500 | 20800 | 20750 | 20800 | 20750 | 3565 |
| 650 | 20230619 | 091400 | 5120249300 | 20800 | 20850 | 20900 | 20800 | 13086 |
| 651 | 20230619 | 091300 | 4847704900 | 20900 | 20850 | 20950 | 20800 | 5713 |
| 652 | 20230619 | 091200 | 4728361050 | 20850 | 20850 | 20850 | 20750 | 12128 |
| 653 | 20230619 | 091100 | 4475955250 | 20800 | 20700 | 20850 | 20700 | 5081 |
| 654 | 20230619 | 091000 | 4370291050 | 20800 | 20650 | 20800 | 20650 | 11516 |
| 655 | 20230619 | 090900 | 4131713750 | 20700 | 20650 | 20700 | 20650 | 9575 |
| 656 | 20230619 | 090800 | 3933771800 | 20700 | 20850 | 20850 | 20650 | 19670 |
| 657 | 20230619 | 090700 | 3525605600 | 20800 | 20900 | 20950 | 20800 | 10604 |
| 658 | 20230619 | 090600 | 3304364950 | 20900 | 21100 | 21150 | 20900 | 18661 |
| 659 | 20230619 | 090500 | 2912132800 | 21100 | 21000 | 21150 | 21000 | 12767 |
| 660 | 20230619 | 090400 | 2642872600 | 21050 | 20950 | 21050 | 20950 | 13318 |
| 661 | 20230619 | 090300 | 2363276000 | 20950 | 20850 | 20950 | 20750 | 14360 |
| 662 | 20230619 | 090200 | 2064013050 | 20750 | 20850 | 20900 | 20750 | 16857 |
| 663 | 20230619 | 090100 | 1713119550 | 20850 | 20950 | 20950 | 20850 | 17120 |
| 664 | 20230619 | 090000 | 1355229400 | 20900 | 21150 | 21150 | 20900 | 64219 |