34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 193200 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 38103 |
| 3 | 20230626 | 193100 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 4 | 20230626 | 193000 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 5 | 20230626 | 192900 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 6 | 20230626 | 192800 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 7 | 20230626 | 192700 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 8 | 20230626 | 192600 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 9 | 20230626 | 192500 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 10 | 20230626 | 192400 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 11 | 20230626 | 192300 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 12 | 20230626 | 192200 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 13 | 20230626 | 192100 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 14 | 20230626 | 192000 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 15 | 20230626 | 191900 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 16 | 20230626 | 191800 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 17 | 20230626 | 191700 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 18 | 20230626 | 191600 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 19 | 20230626 | 191500 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 20 | 20230626 | 191400 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 21 | 20230626 | 191300 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 22 | 20230626 | 191200 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 23 | 20230626 | 191100 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 24 | 20230626 | 191000 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 25 | 20230626 | 190900 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 26 | 20230626 | 190800 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 27 | 20230626 | 190700 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 28 | 20230626 | 190600 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 29 | 20230626 | 190500 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 30 | 20230626 | 190400 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 31 | 20230626 | 190300 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 32 | 20230626 | 190200 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 38103 |
| 33 | 20230626 | 190100 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 34 | 20230626 | 190000 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 35 | 20230626 | 185900 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 36 | 20230626 | 185800 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 37 | 20230626 | 185700 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 38 | 20230626 | 185600 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 39 | 20230626 | 185500 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 40 | 20230626 | 185400 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 41 | 20230626 | 185300 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 42 | 20230626 | 185200 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 43 | 20230626 | 185100 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 44 | 20230626 | 185000 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 45 | 20230626 | 184900 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 46 | 20230626 | 184800 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 47 | 20230626 | 184700 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 48 | 20230626 | 184600 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 49 | 20230626 | 184500 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 50 | 20230626 | 184400 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 51 | 20230626 | 184300 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 52 | 20230626 | 184200 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 53 | 20230626 | 184100 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 54 | 20230626 | 184000 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 55 | 20230626 | 183900 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 56 | 20230626 | 183800 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 57 | 20230626 | 183700 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 58 | 20230626 | 183600 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 59 | 20230626 | 183500 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 60 | 20230626 | 183400 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 61 | 20230626 | 183300 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 62 | 20230626 | 183200 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 38103 |
| 63 | 20230626 | 183100 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 64 | 20230626 | 183000 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 65 | 20230626 | 182900 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 66 | 20230626 | 182800 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 67 | 20230626 | 182700 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 68 | 20230626 | 182600 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 69 | 20230626 | 182500 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 70 | 20230626 | 182400 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 71 | 20230626 | 182300 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 72 | 20230626 | 182200 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 73 | 20230626 | 182100 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 74 | 20230626 | 182000 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 75 | 20230626 | 181900 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 76 | 20230626 | 181800 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 77 | 20230626 | 181700 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 78 | 20230626 | 181600 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 79 | 20230626 | 181500 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 80 | 20230626 | 181400 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 81 | 20230626 | 181300 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 82 | 20230626 | 181200 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 83 | 20230626 | 181100 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 84 | 20230626 | 181000 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 85 | 20230626 | 180900 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 86 | 20230626 | 180800 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 87 | 20230626 | 180700 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 88 | 20230626 | 180600 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 89 | 20230626 | 180500 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 90 | 20230626 | 180400 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 91 | 20230626 | 180300 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 92 | 20230626 | 180200 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 38103 |
| 93 | 20230626 | 180100 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 94 | 20230626 | 180000 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 95 | 20230626 | 175900 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 96 | 20230626 | 175800 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 97 | 20230626 | 175700 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 98 | 20230626 | 175600 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 99 | 20230626 | 175500 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 100 | 20230626 | 175400 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 101 | 20230626 | 175300 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 102 | 20230626 | 175200 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 103 | 20230626 | 175100 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 104 | 20230626 | 175000 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 105 | 20230626 | 174900 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 106 | 20230626 | 174800 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 107 | 20230626 | 174700 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 108 | 20230626 | 174600 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 109 | 20230626 | 174500 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 110 | 20230626 | 174400 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 111 | 20230626 | 174300 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 112 | 20230626 | 174200 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 113 | 20230626 | 174100 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 114 | 20230626 | 174000 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 115 | 20230626 | 173900 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 116 | 20230626 | 173800 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 117 | 20230626 | 173700 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 118 | 20230626 | 173600 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 119 | 20230626 | 173500 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 120 | 20230626 | 173400 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 121 | 20230626 | 173300 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 122 | 20230626 | 173200 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 38103 |
| 123 | 20230626 | 173100 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 124 | 20230626 | 173000 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 125 | 20230626 | 172900 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 126 | 20230626 | 172800 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 127 | 20230626 | 172700 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 128 | 20230626 | 172600 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 129 | 20230626 | 172500 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 130 | 20230626 | 172400 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 131 | 20230626 | 172300 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 132 | 20230626 | 172200 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 133 | 20230626 | 172100 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 134 | 20230626 | 172000 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 135 | 20230626 | 171900 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 136 | 20230626 | 171800 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 137 | 20230626 | 171700 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 138 | 20230626 | 171600 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 139 | 20230626 | 171500 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 140 | 20230626 | 171400 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 141 | 20230626 | 171300 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 142 | 20230626 | 171200 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 143 | 20230626 | 171100 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 144 | 20230626 | 171000 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 145 | 20230626 | 170900 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 146 | 20230626 | 170800 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 147 | 20230626 | 170700 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 148 | 20230626 | 170600 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 149 | 20230626 | 170500 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 150 | 20230626 | 170400 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 151 | 20230626 | 170300 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 152 | 20230626 | 170200 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 38103 |
| 153 | 20230626 | 170100 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 154 | 20230626 | 170000 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 155 | 20230626 | 165900 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 156 | 20230626 | 165800 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 157 | 20230626 | 165700 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 158 | 20230626 | 165600 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 159 | 20230626 | 165500 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 160 | 20230626 | 165400 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 161 | 20230626 | 165300 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 162 | 20230626 | 165200 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 163 | 20230626 | 165100 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 164 | 20230626 | 165000 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 165 | 20230626 | 164900 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 166 | 20230626 | 164800 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 167 | 20230626 | 164700 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 168 | 20230626 | 164600 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 169 | 20230626 | 164500 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 170 | 20230626 | 164400 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 171 | 20230626 | 164300 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 172 | 20230626 | 164200 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 173 | 20230626 | 164100 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 174 | 20230626 | 164000 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 175 | 20230626 | 163900 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 176 | 20230626 | 163800 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 177 | 20230626 | 163700 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 178 | 20230626 | 163600 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 179 | 20230626 | 163500 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 180 | 20230626 | 163400 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 181 | 20230626 | 163300 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 182 | 20230626 | 163200 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 38103 |
| 183 | 20230626 | 163100 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 184 | 20230626 | 163000 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 185 | 20230626 | 162900 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 186 | 20230626 | 162800 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 187 | 20230626 | 162700 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 188 | 20230626 | 162600 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 189 | 20230626 | 162500 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 190 | 20230626 | 162400 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 191 | 20230626 | 162300 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 192 | 20230626 | 162200 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 193 | 20230626 | 162100 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 194 | 20230626 | 162000 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 195 | 20230626 | 161900 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 196 | 20230626 | 161800 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 197 | 20230626 | 161700 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 198 | 20230626 | 161600 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 199 | 20230626 | 161500 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 200 | 20230626 | 161400 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 201 | 20230626 | 161300 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 202 | 20230626 | 161200 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 203 | 20230626 | 161100 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 204 | 20230626 | 161000 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 205 | 20230626 | 160900 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 206 | 20230626 | 160800 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 207 | 20230626 | 160700 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 208 | 20230626 | 160600 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 209 | 20230626 | 160500 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 210 | 20230626 | 160400 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 211 | 20230626 | 160300 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 212 | 20230626 | 160200 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 38103 |
| 213 | 20230626 | 160100 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 214 | 20230626 | 160000 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 215 | 20230626 | 155900 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 216 | 20230626 | 155800 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 217 | 20230626 | 155700 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 218 | 20230626 | 155600 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 219 | 20230626 | 155500 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 220 | 20230626 | 155400 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 221 | 20230626 | 155300 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 222 | 20230626 | 155200 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 223 | 20230626 | 155100 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 224 | 20230626 | 155000 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 225 | 20230626 | 154900 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 226 | 20230626 | 154800 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 227 | 20230626 | 154700 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 228 | 20230626 | 154600 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 229 | 20230626 | 154500 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 230 | 20230626 | 154400 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 231 | 20230626 | 154300 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 232 | 20230626 | 154200 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 233 | 20230626 | 154100 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 234 | 20230626 | 154000 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 235 | 20230626 | 153900 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 236 | 20230626 | 153800 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 237 | 20230626 | 153700 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 238 | 20230626 | 153600 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 239 | 20230626 | 153500 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 240 | 20230626 | 153400 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 241 | 20230626 | 153300 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 242 | 20230626 | 153200 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 38103 |
| 243 | 20230626 | 153100 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 244 | 20230626 | 153000 | 35124330450 | 21700 | 21700 | 21700 | 21700 | 38103 |
| 245 | 20230626 | 152900 | 34297495350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 246 | 20230626 | 152800 | 34297495350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 247 | 20230626 | 152700 | 34297495350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 248 | 20230626 | 152600 | 34297495350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 249 | 20230626 | 152500 | 34297495350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 250 | 20230626 | 152400 | 34297495350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 251 | 20230626 | 152300 | 34297495350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 252 | 20230626 | 152200 | 34297495350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 253 | 20230626 | 152100 | 34297495350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 254 | 20230626 | 152000 | 34297495350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 255 | 20230626 | 151900 | 34297495350 | 21650 | 21700 | 21700 | 21600 | 9315 |
| 256 | 20230626 | 151800 | 34095861150 | 21700 | 21650 | 21700 | 21650 | 6741 |
| 257 | 20230626 | 151700 | 33949612200 | 21650 | 21650 | 21700 | 21600 | 8425 |
| 258 | 20230626 | 151600 | 33767272550 | 21650 | 21700 | 21700 | 21650 | 3559 |
| 259 | 20230626 | 151500 | 33690132900 | 21650 | 21600 | 21700 | 21600 | 5390 |
| 260 | 20230626 | 151400 | 33573407850 | 21650 | 21650 | 21650 | 21600 | 3020 |
| 261 | 20230626 | 151300 | 33508083250 | 21600 | 21650 | 21650 | 21600 | 5274 |
| 262 | 20230626 | 151200 | 33393994450 | 21650 | 21650 | 21700 | 21600 | 2782 |
| 263 | 20230626 | 151100 | 33333775900 | 21650 | 21650 | 21650 | 21600 | 1449 |
| 264 | 20230626 | 151000 | 33302406900 | 21650 | 21700 | 21700 | 21650 | 4416 |
| 265 | 20230626 | 150900 | 33206767300 | 21700 | 21700 | 21700 | 21650 | 5384 |
| 266 | 20230626 | 150800 | 33090130600 | 21650 | 21700 | 21700 | 21650 | 4517 |
| 267 | 20230626 | 150700 | 32992298950 | 21650 | 21650 | 21700 | 21600 | 4281 |
| 268 | 20230626 | 150600 | 32899621250 | 21650 | 21650 | 21700 | 21600 | 3563 |
| 269 | 20230626 | 150500 | 32822478550 | 21700 | 21600 | 21700 | 21600 | 8781 |
| 270 | 20230626 | 150400 | 32632345750 | 21600 | 21600 | 21650 | 21600 | 2837 |
| 271 | 20230626 | 150300 | 32571001300 | 21600 | 21600 | 21650 | 21600 | 3177 |
| 272 | 20230626 | 150200 | 32502335950 | 21600 | 21600 | 21650 | 21550 | 4536 |
| 273 | 20230626 | 150100 | 32404358100 | 21600 | 21550 | 21650 | 21550 | 2115 |
| 274 | 20230626 | 150000 | 32358686900 | 21550 | 21650 | 21650 | 21550 | 4414 |
| 275 | 20230626 | 145900 | 32263309550 | 21650 | 21650 | 21650 | 21600 | 3887 |
| 276 | 20230626 | 145800 | 32179283450 | 21650 | 21650 | 21650 | 21600 | 2825 |
| 277 | 20230626 | 145700 | 32118190350 | 21650 | 21600 | 21650 | 21600 | 2167 |
| 278 | 20230626 | 145600 | 32071344500 | 21650 | 21600 | 21700 | 21600 | 3023 |
| 279 | 20230626 | 145500 | 32005907800 | 21650 | 21650 | 21700 | 21600 | 1422 |
| 280 | 20230626 | 145400 | 31975146800 | 21700 | 21700 | 21700 | 21600 | 4360 |
| 281 | 20230626 | 145300 | 31880685700 | 21700 | 21650 | 21700 | 21650 | 2228 |
| 282 | 20230626 | 145200 | 31832415600 | 21650 | 21650 | 21700 | 21600 | 1565 |
| 283 | 20230626 | 145100 | 31798510800 | 21650 | 21700 | 21700 | 21600 | 2199 |
| 284 | 20230626 | 145000 | 31750871950 | 21700 | 21750 | 21750 | 21650 | 4022 |
| 285 | 20230626 | 144900 | 31663656050 | 21750 | 21700 | 21750 | 21650 | 2847 |
| 286 | 20230626 | 144800 | 31601911900 | 21700 | 21700 | 21700 | 21650 | 3879 |
| 287 | 20230626 | 144700 | 31517771750 | 21700 | 21700 | 21700 | 21650 | 7547 |
| 288 | 20230626 | 144600 | 31354057500 | 21700 | 21750 | 21750 | 21700 | 3468 |
| 289 | 20230626 | 144500 | 31278756000 | 21700 | 21750 | 21750 | 21700 | 1762 |
| 290 | 20230626 | 144400 | 31240452300 | 21750 | 21700 | 21750 | 21650 | 3251 |
| 291 | 20230626 | 144300 | 31169886950 | 21700 | 21700 | 21750 | 21650 | 14006 |
| 292 | 20230626 | 144200 | 30865995000 | 21700 | 21650 | 21700 | 21600 | 2734 |
| 293 | 20230626 | 144100 | 30806807000 | 21650 | 21650 | 21650 | 21600 | 3449 |
| 294 | 20230626 | 144000 | 30732217400 | 21650 | 21650 | 21650 | 21600 | 2778 |
| 295 | 20230626 | 143900 | 30672166450 | 21650 | 21650 | 21650 | 21600 | 2786 |
| 296 | 20230626 | 143800 | 30611923250 | 21650 | 21600 | 21650 | 21550 | 2808 |
| 297 | 20230626 | 143700 | 30551235050 | 21650 | 21650 | 21650 | 21600 | 1806 |
| 298 | 20230626 | 143600 | 30512174300 | 21650 | 21600 | 21650 | 21600 | 1156 |
| 299 | 20230626 | 143500 | 30487152450 | 21650 | 21550 | 21650 | 21550 | 5587 |
| 300 | 20230626 | 143400 | 30366612750 | 21600 | 21600 | 21600 | 21550 | 1808 |
| 301 | 20230626 | 143300 | 30327565900 | 21600 | 21650 | 21650 | 21600 | 1976 |
| 302 | 20230626 | 143200 | 30284868150 | 21600 | 21650 | 21700 | 21600 | 2928 |
| 303 | 20230626 | 143100 | 30221527150 | 21650 | 21650 | 21650 | 21600 | 1078 |
| 304 | 20230626 | 143000 | 30198196700 | 21650 | 21600 | 21650 | 21550 | 5654 |
| 305 | 20230626 | 142900 | 30076086500 | 21550 | 21600 | 21650 | 21550 | 8639 |
| 306 | 20230626 | 142800 | 29889475250 | 21600 | 21650 | 21650 | 21600 | 844 |
| 307 | 20230626 | 142700 | 29871219100 | 21650 | 21700 | 21700 | 21600 | 9690 |
| 308 | 20230626 | 142600 | 29661720050 | 21650 | 21700 | 21700 | 21650 | 5504 |
| 309 | 20230626 | 142500 | 29542526450 | 21700 | 21700 | 21700 | 21650 | 1030 |
| 310 | 20230626 | 142400 | 29520195350 | 21700 | 21700 | 21700 | 21650 | 1572 |
| 311 | 20230626 | 142300 | 29486088200 | 21650 | 21700 | 21750 | 21650 | 4933 |
| 312 | 20230626 | 142200 | 29379162600 | 21750 | 21700 | 21750 | 21650 | 5487 |
| 313 | 20230626 | 142100 | 29260067250 | 21700 | 21750 | 21750 | 21650 | 2765 |
| 314 | 20230626 | 142000 | 29200047000 | 21750 | 21750 | 21750 | 21650 | 4612 |
| 315 | 20230626 | 141900 | 29099966600 | 21750 | 21700 | 21750 | 21700 | 2183 |
| 316 | 20230626 | 141800 | 29052540300 | 21700 | 21700 | 21700 | 21650 | 2368 |
| 317 | 20230626 | 141700 | 29001155050 | 21700 | 21700 | 21700 | 21650 | 2164 |
| 318 | 20230626 | 141600 | 28954196300 | 21700 | 21650 | 21700 | 21600 | 3650 |
| 319 | 20230626 | 141500 | 28875170100 | 21700 | 21700 | 21700 | 21600 | 1676 |
| 320 | 20230626 | 141400 | 28838848700 | 21650 | 21700 | 21750 | 21650 | 5220 |
| 321 | 20230626 | 141300 | 28725705250 | 21650 | 21700 | 21700 | 21650 | 1780 |
| 322 | 20230626 | 141200 | 28687081900 | 21700 | 21650 | 21700 | 21600 | 1605 |
| 323 | 20230626 | 141100 | 28652301300 | 21650 | 21650 | 21650 | 21600 | 3149 |
| 324 | 20230626 | 141000 | 28584153300 | 21700 | 21750 | 21750 | 21650 | 4919 |
| 325 | 20230626 | 140900 | 28477471900 | 21700 | 21750 | 21750 | 21700 | 2707 |
| 326 | 20230626 | 140800 | 28418674600 | 21700 | 21700 | 21750 | 21700 | 1992 |
| 327 | 20230626 | 140700 | 28375374100 | 21750 | 21700 | 21750 | 21700 | 2632 |
| 328 | 20230626 | 140600 | 28318224000 | 21700 | 21700 | 21750 | 21700 | 1987 |
| 329 | 20230626 | 140500 | 28275061050 | 21750 | 21750 | 21750 | 21650 | 5176 |
| 330 | 20230626 | 140400 | 28162700500 | 21750 | 21700 | 21750 | 21700 | 1828 |
| 331 | 20230626 | 140300 | 28123000400 | 21700 | 21700 | 21750 | 21650 | 5340 |
| 332 | 20230626 | 140200 | 28007141850 | 21700 | 21750 | 21800 | 21700 | 5358 |
| 333 | 20230626 | 140100 | 27890679450 | 21750 | 21750 | 21800 | 21750 | 2903 |
| 334 | 20230626 | 140000 | 27827500700 | 21750 | 21750 | 21800 | 21750 | 3109 |
| 335 | 20230626 | 135900 | 27759827400 | 21750 | 21800 | 21850 | 21750 | 22316 |
| 336 | 20230626 | 135800 | 27273339750 | 21800 | 21750 | 21800 | 21700 | 23466 |
| 337 | 20230626 | 135700 | 26762492250 | 21750 | 21700 | 21750 | 21700 | 4597 |
| 338 | 20230626 | 135600 | 26662664850 | 21700 | 21700 | 21700 | 21650 | 2528 |
| 339 | 20230626 | 135500 | 26607828450 | 21700 | 21700 | 21700 | 21650 | 1292 |
| 340 | 20230626 | 135400 | 26579825650 | 21600 | 21700 | 21700 | 21600 | 7851 |
| 341 | 20230626 | 135300 | 26409978650 | 21700 | 21650 | 21750 | 21650 | 3868 |
| 342 | 20230626 | 135200 | 26326039600 | 21700 | 21750 | 21800 | 21650 | 4892 |
| 343 | 20230626 | 135100 | 26219736900 | 21750 | 21650 | 21750 | 21600 | 3299 |
| 344 | 20230626 | 135000 | 26148218950 | 21650 | 21600 | 21700 | 21600 | 6840 |
| 345 | 20230626 | 134900 | 26000262850 | 21600 | 21650 | 21650 | 21600 | 5216 |
| 346 | 20230626 | 134800 | 25887568000 | 21600 | 21650 | 21700 | 21600 | 5146 |
| 347 | 20230626 | 134700 | 25776286050 | 21650 | 21650 | 21700 | 21650 | 4752 |
| 348 | 20230626 | 134600 | 25673364550 | 21700 | 21700 | 21700 | 21650 | 2458 |
| 349 | 20230626 | 134500 | 25620079500 | 21650 | 21750 | 21750 | 21650 | 8102 |
| 350 | 20230626 | 134400 | 25444335000 | 21750 | 21750 | 21800 | 21700 | 3540 |
| 351 | 20230626 | 134300 | 25367410450 | 21750 | 21800 | 21800 | 21750 | 16650 |
| 352 | 20230626 | 134200 | 25004879850 | 21850 | 21850 | 21850 | 21800 | 3090 |
| 353 | 20230626 | 134100 | 24937441600 | 21850 | 21850 | 21850 | 21800 | 4075 |
| 354 | 20230626 | 134000 | 24848503100 | 21800 | 21850 | 21900 | 21800 | 12571 |
| 355 | 20230626 | 133900 | 24573752050 | 21900 | 21850 | 21900 | 21800 | 16189 |
| 356 | 20230626 | 133800 | 24219962600 | 21800 | 21800 | 21850 | 21750 | 20719 |
| 357 | 20230626 | 133700 | 23768132750 | 21750 | 21750 | 21800 | 21750 | 18204 |
| 358 | 20230626 | 133600 | 23372094900 | 21750 | 21750 | 21800 | 21750 | 2404 |
| 359 | 20230626 | 133500 | 23319702900 | 21750 | 21800 | 21800 | 21750 | 1468 |
| 360 | 20230626 | 133400 | 23287720050 | 21800 | 21750 | 21800 | 21750 | 2793 |
| 361 | 20230626 | 133300 | 23226899300 | 21750 | 21800 | 21800 | 21750 | 4640 |
| 362 | 20230626 | 133200 | 23125862350 | 21800 | 21800 | 21800 | 21750 | 4618 |
| 363 | 20230626 | 133100 | 23025265200 | 21800 | 21800 | 21800 | 21750 | 4837 |
| 364 | 20230626 | 133000 | 22919913350 | 21800 | 21800 | 21800 | 21750 | 4555 |
| 365 | 20230626 | 132900 | 22820712300 | 21750 | 21750 | 21800 | 21750 | 4541 |
| 366 | 20230626 | 132800 | 22721803650 | 21800 | 21750 | 21800 | 21750 | 13593 |
| 367 | 20230626 | 132700 | 22425620800 | 21750 | 21750 | 21800 | 21700 | 4684 |
| 368 | 20230626 | 132600 | 22323702300 | 21750 | 21800 | 21850 | 21750 | 13056 |
| 369 | 20230626 | 132500 | 22039339650 | 21800 | 21750 | 21800 | 21750 | 13864 |
| 370 | 20230626 | 132400 | 21737288050 | 21750 | 21800 | 21800 | 21700 | 14586 |
| 371 | 20230626 | 132300 | 21419918850 | 21800 | 21800 | 21800 | 21750 | 13147 |
| 372 | 20230626 | 132200 | 21133395600 | 21750 | 21700 | 21800 | 21700 | 14326 |
| 373 | 20230626 | 132100 | 20821853950 | 21700 | 21700 | 21750 | 21650 | 15674 |
| 374 | 20230626 | 132000 | 20481695450 | 21650 | 21650 | 21700 | 21650 | 7367 |
| 375 | 20230626 | 131900 | 20322095900 | 21650 | 21650 | 21700 | 21650 | 9967 |
| 376 | 20230626 | 131800 | 20106229600 | 21650 | 21600 | 21700 | 21550 | 8580 |
| 377 | 20230626 | 131700 | 19920689900 | 21550 | 21550 | 21600 | 21550 | 4148 |
| 378 | 20230626 | 131600 | 19831133300 | 21600 | 21700 | 21700 | 21550 | 15643 |
| 379 | 20230626 | 131500 | 19493081800 | 21700 | 21700 | 21700 | 21600 | 9493 |
| 380 | 20230626 | 131400 | 19287287650 | 21700 | 21700 | 21700 | 21650 | 10524 |
| 381 | 20230626 | 131300 | 19059008100 | 21700 | 21600 | 21700 | 21600 | 6106 |
| 382 | 20230626 | 131200 | 18926852150 | 21600 | 21650 | 21650 | 21600 | 7590 |
| 383 | 20230626 | 131100 | 18762724100 | 21650 | 21650 | 21700 | 21550 | 23641 |
| 384 | 20230626 | 131000 | 18250833350 | 21650 | 21500 | 21650 | 21500 | 50700 |
| 385 | 20230626 | 130900 | 17157795500 | 21450 | 21400 | 21500 | 21400 | 11076 |
| 386 | 20230626 | 130800 | 16920225400 | 21400 | 21450 | 21450 | 21400 | 519 |
| 387 | 20230626 | 130700 | 16909098100 | 21450 | 21450 | 21450 | 21400 | 993 |
| 388 | 20230626 | 130600 | 16887800400 | 21450 | 21450 | 21450 | 21400 | 3524 |
| 389 | 20230626 | 130500 | 16812258150 | 21400 | 21450 | 21450 | 21400 | 2394 |
| 390 | 20230626 | 130400 | 16761006750 | 21450 | 21450 | 21500 | 21400 | 7363 |
| 391 | 20230626 | 130300 | 16603060100 | 21450 | 21400 | 21450 | 21400 | 8242 |
| 392 | 20230626 | 130200 | 16426276800 | 21400 | 21450 | 21450 | 21350 | 9186 |
| 393 | 20230626 | 130100 | 16229551750 | 21400 | 21450 | 21450 | 21400 | 7784 |
| 394 | 20230626 | 130000 | 16062590800 | 21400 | 21450 | 21450 | 21400 | 2772 |
| 395 | 20230626 | 125900 | 16003200100 | 21450 | 21400 | 21450 | 21300 | 22528 |
| 396 | 20230626 | 125800 | 15521085200 | 21350 | 21400 | 21400 | 21300 | 6105 |
| 397 | 20230626 | 125700 | 15390889600 | 21400 | 21350 | 21400 | 21350 | 2649 |
| 398 | 20230626 | 125600 | 15334320400 | 21350 | 21400 | 21400 | 21300 | 2869 |
| 399 | 20230626 | 125500 | 15273052250 | 21400 | 21400 | 21400 | 21350 | 6822 |
| 400 | 20230626 | 125400 | 15127367450 | 21400 | 21350 | 21400 | 21300 | 3421 |
| 401 | 20230626 | 125300 | 15054294450 | 21350 | 21350 | 21350 | 21300 | 3212 |
| 402 | 20230626 | 125200 | 14985865400 | 21350 | 21350 | 21400 | 21300 | 10460 |
| 403 | 20230626 | 125100 | 14762531300 | 21350 | 21300 | 21350 | 21300 | 7655 |
| 404 | 20230626 | 125000 | 14599391300 | 21350 | 21350 | 21350 | 21300 | 7349 |
| 405 | 20230626 | 124900 | 14442498800 | 21300 | 21350 | 21350 | 21300 | 3229 |
| 406 | 20230626 | 124800 | 14373582500 | 21350 | 21250 | 21350 | 21200 | 7627 |
| 407 | 20230626 | 124700 | 14211133650 | 21250 | 21350 | 21350 | 21250 | 6020 |
| 408 | 20230626 | 124600 | 14082971750 | 21300 | 21250 | 21350 | 21250 | 26773 |
| 409 | 20230626 | 124500 | 13513096700 | 21250 | 21150 | 21250 | 21150 | 11005 |
| 410 | 20230626 | 124400 | 13279768150 | 21150 | 21150 | 21200 | 21150 | 1844 |
| 411 | 20230626 | 124300 | 13240766600 | 21200 | 21150 | 21200 | 21100 | 614 |
| 412 | 20230626 | 124200 | 13227769700 | 21150 | 21150 | 21200 | 21100 | 6414 |
| 413 | 20230626 | 124100 | 13092320650 | 21100 | 21150 | 21150 | 21100 | 2086 |
| 414 | 20230626 | 124000 | 13048260800 | 21150 | 21150 | 21150 | 21100 | 260 |
| 415 | 20230626 | 123900 | 13042765200 | 21150 | 21100 | 21150 | 21100 | 813 |
| 416 | 20230626 | 123800 | 13025591250 | 21100 | 21150 | 21150 | 21100 | 322 |
| 417 | 20230626 | 123700 | 13018786950 | 21150 | 21100 | 21150 | 21100 | 581 |
| 418 | 20230626 | 123600 | 13006527800 | 21150 | 21150 | 21150 | 21150 | 469 |
| 419 | 20230626 | 123500 | 12996608450 | 21150 | 21150 | 21200 | 21150 | 635 |
| 420 | 20230626 | 123400 | 12983173900 | 21150 | 21100 | 21150 | 21100 | 557 |
| 421 | 20230626 | 123300 | 12971404300 | 21150 | 21150 | 21150 | 21100 | 442 |
| 422 | 20230626 | 123200 | 12962057700 | 21150 | 21150 | 21150 | 21100 | 1287 |
| 423 | 20230626 | 123100 | 12934896750 | 21100 | 21150 | 21150 | 21100 | 621 |
| 424 | 20230626 | 123000 | 12921763100 | 21200 | 21150 | 21200 | 21150 | 1229 |
| 425 | 20230626 | 122900 | 12895765800 | 21100 | 21150 | 21200 | 21100 | 700 |
| 426 | 20230626 | 122800 | 12880970600 | 21150 | 21150 | 21150 | 21150 | 1943 |
| 427 | 20230626 | 122700 | 12839876150 | 21150 | 21150 | 21150 | 21150 | 477 |
| 428 | 20230626 | 122600 | 12829787600 | 21150 | 21100 | 21150 | 21100 | 847 |
| 429 | 20230626 | 122500 | 12811911450 | 21100 | 21050 | 21100 | 21050 | 464 |
| 430 | 20230626 | 122400 | 12802123500 | 21050 | 21050 | 21100 | 21050 | 1229 |
| 431 | 20230626 | 122300 | 12776236650 | 21100 | 21100 | 21100 | 21100 | 353 |
| 432 | 20230626 | 122200 | 12768788350 | 21050 | 21100 | 21100 | 21050 | 134 |
| 433 | 20230626 | 122100 | 12765961250 | 21050 | 21100 | 21100 | 21050 | 351 |
| 434 | 20230626 | 122000 | 12758557650 | 21100 | 21100 | 21100 | 21100 | 434 |
| 435 | 20230626 | 121900 | 12749400250 | 21100 | 21100 | 21100 | 21100 | 487 |
| 436 | 20230626 | 121800 | 12739124550 | 21100 | 21100 | 21100 | 21050 | 282 |
| 437 | 20230626 | 121700 | 12733174700 | 21100 | 21050 | 21100 | 21050 | 782 |
| 438 | 20230626 | 121600 | 12716712650 | 21050 | 21050 | 21100 | 21050 | 628 |
| 439 | 20230626 | 121500 | 12703487550 | 21050 | 21050 | 21100 | 21050 | 1529 |
| 440 | 20230626 | 121400 | 12671293850 | 21100 | 21100 | 21100 | 21050 | 952 |
| 441 | 20230626 | 121300 | 12651218850 | 21100 | 21150 | 21150 | 21100 | 130 |
| 442 | 20230626 | 121200 | 12648469850 | 21150 | 21150 | 21150 | 21150 | 323 |
| 443 | 20230626 | 121100 | 12641638400 | 21100 | 21150 | 21150 | 21100 | 2235 |
| 444 | 20230626 | 121000 | 12594398450 | 21150 | 21100 | 21150 | 21100 | 1690 |
| 445 | 20230626 | 120900 | 12558739400 | 21100 | 21100 | 21150 | 21050 | 1736 |
| 446 | 20230626 | 120800 | 12522100650 | 21100 | 21150 | 21150 | 21050 | 6393 |
| 447 | 20230626 | 120700 | 12387323200 | 21150 | 21150 | 21200 | 21150 | 1172 |
| 448 | 20230626 | 120600 | 12362533400 | 21150 | 21200 | 21200 | 21150 | 396 |
| 449 | 20230626 | 120500 | 12354139950 | 21150 | 21150 | 21200 | 21150 | 328 |
| 450 | 20230626 | 120400 | 12347201800 | 21200 | 21100 | 21200 | 21100 | 1708 |
| 451 | 20230626 | 120300 | 12311040400 | 21150 | 21150 | 21150 | 21100 | 197 |
| 452 | 20230626 | 120200 | 12306874950 | 21150 | 21100 | 21150 | 21100 | 874 |
| 453 | 20230626 | 120100 | 12288391200 | 21150 | 21200 | 21200 | 21100 | 1700 |
| 454 | 20230626 | 120000 | 12252412100 | 21200 | 21150 | 21200 | 21150 | 855 |
| 455 | 20230626 | 115900 | 12234311300 | 21100 | 21200 | 21200 | 21100 | 485 |
| 456 | 20230626 | 115800 | 12224031750 | 21200 | 21150 | 21200 | 21100 | 626 |
| 457 | 20230626 | 115700 | 12210791550 | 21150 | 21150 | 21150 | 21150 | 1200 |
| 458 | 20230626 | 115600 | 12185411550 | 21150 | 21200 | 21200 | 21100 | 315 |
| 459 | 20230626 | 115500 | 12178745200 | 21200 | 21200 | 21200 | 21150 | 638 |
| 460 | 20230626 | 115400 | 12165250350 | 21200 | 21150 | 21200 | 21150 | 809 |
| 461 | 20230626 | 115300 | 12148126550 | 21150 | 21150 | 21200 | 21150 | 531 |
| 462 | 20230626 | 115200 | 12136895650 | 21150 | 21150 | 21200 | 21150 | 911 |
| 463 | 20230626 | 115100 | 12117622950 | 21150 | 21150 | 21200 | 21150 | 2055 |
| 464 | 20230626 | 115000 | 12074149850 | 21200 | 21200 | 21200 | 21150 | 1083 |
| 465 | 20230626 | 114900 | 12051194450 | 21150 | 21150 | 21200 | 21150 | 199 |
| 466 | 20230626 | 114800 | 12046975850 | 21150 | 21200 | 21200 | 21150 | 133 |
| 467 | 20230626 | 114700 | 12044158900 | 21150 | 21150 | 21200 | 21150 | 2001 |
| 468 | 20230626 | 114600 | 12001756700 | 21150 | 21100 | 21150 | 21100 | 302 |
| 469 | 20230626 | 114500 | 11995372400 | 21100 | 21200 | 21200 | 21100 | 796 |
| 470 | 20230626 | 114400 | 11978530950 | 21200 | 21150 | 21200 | 21150 | 992 |
| 471 | 20230626 | 114300 | 11957543750 | 21150 | 21200 | 21200 | 21150 | 1002 |
| 472 | 20230626 | 114200 | 11936344800 | 21200 | 21150 | 21200 | 21150 | 788 |
| 473 | 20230626 | 114100 | 11919671450 | 21150 | 21200 | 21200 | 21100 | 4248 |
| 474 | 20230626 | 114000 | 11829831600 | 21200 | 21200 | 21200 | 21150 | 1024 |
| 475 | 20230626 | 113900 | 11808127800 | 21200 | 21200 | 21200 | 21150 | 3048 |
| 476 | 20230626 | 113800 | 11743557850 | 21200 | 21100 | 21200 | 21100 | 2377 |
| 477 | 20230626 | 113700 | 11693271450 | 21150 | 21200 | 21250 | 21150 | 3491 |
| 478 | 20230626 | 113600 | 11619307650 | 21200 | 21300 | 21300 | 21200 | 8997 |
| 479 | 20230626 | 113500 | 11428027150 | 21250 | 21250 | 21300 | 21250 | 1937 |
| 480 | 20230626 | 113400 | 11386846550 | 21250 | 21300 | 21300 | 21200 | 3101 |
| 481 | 20230626 | 113300 | 11320935750 | 21300 | 21300 | 21300 | 21200 | 6857 |
| 482 | 20230626 | 113200 | 11174994150 | 21300 | 21250 | 21350 | 21250 | 11899 |
| 483 | 20230626 | 113100 | 10921616500 | 21300 | 21250 | 21300 | 21250 | 11284 |
| 484 | 20230626 | 113000 | 10681532800 | 21250 | 21250 | 21250 | 21200 | 5080 |
| 485 | 20230626 | 112900 | 10573604300 | 21250 | 21200 | 21250 | 21150 | 7108 |
| 486 | 20230626 | 112800 | 10422914100 | 21200 | 21150 | 21200 | 21150 | 1467 |
| 487 | 20230626 | 112700 | 10391842250 | 21150 | 21200 | 21200 | 21150 | 753 |
| 488 | 20230626 | 112600 | 10375895900 | 21200 | 21150 | 21200 | 21150 | 3193 |
| 489 | 20230626 | 112500 | 10308360350 | 21150 | 21150 | 21200 | 21100 | 3834 |
| 490 | 20230626 | 112400 | 10227335250 | 21150 | 21200 | 21200 | 21150 | 1115 |
| 491 | 20230626 | 112300 | 10203729650 | 21200 | 21200 | 21200 | 21150 | 2222 |
| 492 | 20230626 | 112200 | 10156681050 | 21200 | 21200 | 21200 | 21150 | 929 |
| 493 | 20230626 | 112100 | 10137006700 | 21150 | 21200 | 21200 | 21150 | 2063 |
| 494 | 20230626 | 112000 | 10093348350 | 21150 | 21200 | 21200 | 21150 | 891 |
| 495 | 20230626 | 111900 | 10074469250 | 21150 | 21150 | 21150 | 21150 | 5425 |
| 496 | 20230626 | 111800 | 9959730500 | 21150 | 21150 | 21150 | 21100 | 1107 |
| 497 | 20230626 | 111700 | 9936318950 | 21150 | 21150 | 21150 | 21100 | 1960 |
| 498 | 20230626 | 111600 | 9894870750 | 21150 | 21100 | 21150 | 21050 | 8471 |
| 499 | 20230626 | 111500 | 9715991650 | 21100 | 21100 | 21100 | 21050 | 957 |
| 500 | 20230626 | 111400 | 9695801950 | 21050 | 21100 | 21100 | 21050 | 239 |
| 501 | 20230626 | 111300 | 9690760050 | 21100 | 21100 | 21100 | 21050 | 641 |
| 502 | 20230626 | 111200 | 9677238950 | 21100 | 21100 | 21100 | 21050 | 804 |
| 503 | 20230626 | 111100 | 9660284550 | 21100 | 21100 | 21100 | 21050 | 675 |
| 504 | 20230626 | 111000 | 9646057200 | 21100 | 21100 | 21100 | 21050 | 822 |
| 505 | 20230626 | 110900 | 9628714500 | 21100 | 21050 | 21100 | 21050 | 247 |
| 506 | 20230626 | 110800 | 9623505650 | 21050 | 21100 | 21100 | 21050 | 436 |
| 507 | 20230626 | 110700 | 9614323400 | 21100 | 21100 | 21100 | 21050 | 1298 |
| 508 | 20230626 | 110600 | 9586979100 | 21100 | 21100 | 21100 | 21050 | 699 |
| 509 | 20230626 | 110500 | 9572236250 | 21100 | 21050 | 21100 | 21050 | 1270 |
| 510 | 20230626 | 110400 | 9545440700 | 21100 | 21100 | 21100 | 21050 | 291 |
| 511 | 20230626 | 110300 | 9539306200 | 21100 | 21050 | 21100 | 21050 | 481 |
| 512 | 20230626 | 110200 | 9529162850 | 21100 | 21050 | 21100 | 21050 | 816 |
| 513 | 20230626 | 110100 | 9511985900 | 21100 | 21100 | 21100 | 21050 | 1546 |
| 514 | 20230626 | 110000 | 9479427050 | 21100 | 21000 | 21100 | 21000 | 1099 |
| 515 | 20230626 | 105900 | 9456288100 | 21000 | 21050 | 21050 | 21000 | 206 |
| 516 | 20230626 | 105800 | 9451951900 | 21050 | 21050 | 21050 | 21050 | 304 |
| 517 | 20230626 | 105700 | 9445552700 | 21050 | 21050 | 21050 | 21000 | 582 |
| 518 | 20230626 | 105600 | 9433301750 | 21050 | 21000 | 21050 | 21000 | 813 |
| 519 | 20230626 | 105500 | 9416211000 | 21050 | 21000 | 21050 | 21000 | 462 |
| 520 | 20230626 | 105400 | 9406485950 | 21050 | 21000 | 21050 | 21000 | 639 |
| 521 | 20230626 | 105300 | 9393035050 | 21050 | 21100 | 21100 | 21050 | 1447 |
| 522 | 20230626 | 105200 | 9362564650 | 21050 | 21100 | 21100 | 21050 | 408 |
| 523 | 20230626 | 105100 | 9353971150 | 21100 | 21050 | 21100 | 21050 | 704 |
| 524 | 20230626 | 105000 | 9339128100 | 21050 | 21050 | 21050 | 21050 | 278 |
| 525 | 20230626 | 104900 | 9333276200 | 21050 | 21100 | 21100 | 21050 | 1911 |
| 526 | 20230626 | 104800 | 9293027300 | 21100 | 21100 | 21200 | 21100 | 7881 |
| 527 | 20230626 | 104700 | 9126500900 | 21100 | 21000 | 21100 | 20950 | 3199 |
| 528 | 20230626 | 104600 | 9059217350 | 21000 | 21050 | 21050 | 21000 | 4192 |
| 529 | 20230626 | 104500 | 8971030800 | 21050 | 21050 | 21050 | 21000 | 1331 |
| 530 | 20230626 | 104400 | 8943067600 | 21050 | 21000 | 21050 | 21000 | 950 |
| 531 | 20230626 | 104300 | 8923107800 | 21050 | 21100 | 21150 | 21000 | 5938 |
| 532 | 20230626 | 104200 | 8798012650 | 21150 | 21150 | 21150 | 21100 | 2571 |
| 533 | 20230626 | 104100 | 8743656950 | 21150 | 21050 | 21150 | 21050 | 2138 |
| 534 | 20230626 | 104000 | 8698535550 | 21100 | 21100 | 21100 | 21050 | 1922 |
| 535 | 20230626 | 103900 | 8658031700 | 21100 | 21150 | 21150 | 21100 | 4264 |
| 536 | 20230626 | 103800 | 8568040100 | 21150 | 21100 | 21150 | 21050 | 4416 |
| 537 | 20230626 | 103700 | 8474854850 | 21100 | 21050 | 21150 | 21050 | 11050 |
| 538 | 20230626 | 103600 | 8241686300 | 21100 | 21000 | 21100 | 21000 | 19658 |
| 539 | 20230626 | 103500 | 7828338100 | 21000 | 20950 | 21000 | 20950 | 1972 |
| 540 | 20230626 | 103400 | 7786964400 | 21000 | 20950 | 21000 | 20900 | 6052 |
| 541 | 20230626 | 103300 | 7660169200 | 20950 | 20900 | 20950 | 20900 | 503 |
| 542 | 20230626 | 103200 | 7649644900 | 20950 | 20950 | 20950 | 20900 | 2472 |
| 543 | 20230626 | 103100 | 7597961350 | 20900 | 20900 | 20950 | 20850 | 2044 |
| 544 | 20230626 | 103000 | 7555187800 | 20950 | 20900 | 20950 | 20900 | 1501 |
| 545 | 20230626 | 102900 | 7523802050 | 20950 | 20850 | 20950 | 20850 | 1047 |
| 546 | 20230626 | 102800 | 7501932100 | 20850 | 20850 | 20900 | 20800 | 1920 |
| 547 | 20230626 | 102700 | 7461901200 | 20900 | 20850 | 20900 | 20850 | 1249 |
| 548 | 20230626 | 102600 | 7435849100 | 20900 | 20900 | 20900 | 20850 | 1222 |
| 549 | 20230626 | 102500 | 7410323200 | 20900 | 20850 | 20900 | 20850 | 1061 |
| 550 | 20230626 | 102400 | 7388196600 | 20850 | 20850 | 20850 | 20800 | 457 |
| 551 | 20230626 | 102300 | 7378670550 | 20850 | 20850 | 20850 | 20850 | 4652 |
| 552 | 20230626 | 102200 | 7281676350 | 20850 | 20900 | 20950 | 20850 | 1194 |
| 553 | 20230626 | 102100 | 7256720700 | 20950 | 20900 | 20950 | 20850 | 1764 |
| 554 | 20230626 | 102000 | 7219792000 | 20900 | 20900 | 20900 | 20850 | 7268 |
| 555 | 20230626 | 101900 | 7067895800 | 20900 | 20800 | 20900 | 20800 | 2341 |
| 556 | 20230626 | 101800 | 7019112450 | 20850 | 20850 | 20850 | 20800 | 310 |
| 557 | 20230626 | 101700 | 7012657250 | 20850 | 20850 | 20850 | 20800 | 510 |
| 558 | 20230626 | 101600 | 7002025250 | 20850 | 20850 | 20850 | 20850 | 382 |
| 559 | 20230626 | 101500 | 6994060550 | 20800 | 20800 | 20850 | 20800 | 775 |
| 560 | 20230626 | 101400 | 6977929000 | 20800 | 20850 | 20850 | 20800 | 206 |
| 561 | 20230626 | 101300 | 6973638900 | 20850 | 20850 | 20900 | 20850 | 1139 |
| 562 | 20230626 | 101200 | 6949886250 | 20850 | 20900 | 20900 | 20850 | 1821 |
| 563 | 20230626 | 101100 | 6911830200 | 20900 | 20850 | 20900 | 20850 | 382 |
| 564 | 20230626 | 101000 | 6903847850 | 20850 | 20850 | 20850 | 20800 | 2238 |
| 565 | 20230626 | 100900 | 6857260700 | 20800 | 20800 | 20850 | 20800 | 679 |
| 566 | 20230626 | 100800 | 6843110200 | 20800 | 20800 | 20850 | 20800 | 1533 |
| 567 | 20230626 | 100700 | 6811218850 | 20800 | 20850 | 20850 | 20800 | 205 |
| 568 | 20230626 | 100600 | 6806949600 | 20850 | 20800 | 20900 | 20800 | 1104 |
| 569 | 20230626 | 100500 | 6783928600 | 20850 | 20850 | 20900 | 20800 | 1336 |
| 570 | 20230626 | 100400 | 6756067500 | 20850 | 20850 | 20900 | 20850 | 266 |
| 571 | 20230626 | 100300 | 6750518100 | 20900 | 20900 | 20900 | 20900 | 864 |
| 572 | 20230626 | 100200 | 6732460500 | 20900 | 20850 | 20900 | 20850 | 527 |
| 573 | 20230626 | 100100 | 6721470150 | 20850 | 20850 | 20850 | 20800 | 789 |
| 574 | 20230626 | 100000 | 6705036600 | 20850 | 20900 | 20900 | 20850 | 1992 |
| 575 | 20230626 | 095900 | 6663491700 | 20850 | 20850 | 20850 | 20800 | 2903 |
| 576 | 20230626 | 095800 | 6602987250 | 20850 | 20800 | 20850 | 20750 | 2971 |
| 577 | 20230626 | 095700 | 6541280850 | 20800 | 20800 | 20800 | 20750 | 1054 |
| 578 | 20230626 | 095600 | 6519368300 | 20800 | 20850 | 20850 | 20800 | 2331 |
| 579 | 20230626 | 095500 | 6470872550 | 20850 | 20850 | 20850 | 20800 | 1041 |
| 580 | 20230626 | 095400 | 6449178550 | 20850 | 20900 | 20900 | 20850 | 725 |
| 581 | 20230626 | 095300 | 6434033350 | 20900 | 20850 | 20900 | 20800 | 664 |
| 582 | 20230626 | 095200 | 6420189200 | 20850 | 20850 | 20900 | 20800 | 2298 |
| 583 | 20230626 | 095100 | 6372270850 | 20800 | 20800 | 20850 | 20800 | 461 |
| 584 | 20230626 | 095000 | 6362676850 | 20800 | 20850 | 20850 | 20750 | 2293 |
| 585 | 20230626 | 094900 | 6315014100 | 20850 | 20700 | 20850 | 20700 | 3627 |
| 586 | 20230626 | 094800 | 6239796300 | 20700 | 20750 | 20800 | 20700 | 2750 |
| 587 | 20230626 | 094700 | 6182795550 | 20700 | 20700 | 20750 | 20700 | 425 |
| 588 | 20230626 | 094600 | 6173995750 | 20700 | 20700 | 20750 | 20650 | 1840 |
| 589 | 20230626 | 094500 | 6135898150 | 20700 | 20750 | 20800 | 20700 | 5236 |
| 590 | 20230626 | 094400 | 6027307700 | 20750 | 20850 | 20850 | 20750 | 2713 |
| 591 | 20230626 | 094300 | 5970932450 | 20800 | 20800 | 20850 | 20800 | 1108 |
| 592 | 20230626 | 094200 | 5947849950 | 20850 | 20850 | 20900 | 20850 | 1812 |
| 593 | 20230626 | 094100 | 5910058700 | 20900 | 20850 | 20900 | 20850 | 1753 |
| 594 | 20230626 | 094000 | 5873503000 | 20800 | 20800 | 20800 | 20800 | 1467 |
| 595 | 20230626 | 093900 | 5842989400 | 20800 | 20850 | 20900 | 20800 | 4926 |
| 596 | 20230626 | 093800 | 5740435350 | 20850 | 20950 | 20950 | 20850 | 1759 |
| 597 | 20230626 | 093700 | 5703631350 | 20950 | 20950 | 21000 | 20900 | 2803 |
| 598 | 20230626 | 093600 | 5644949000 | 21000 | 21000 | 21050 | 20950 | 10172 |
| 599 | 20230626 | 093500 | 5431307900 | 21050 | 21000 | 21050 | 21000 | 3531 |
| 600 | 20230626 | 093400 | 5357048650 | 21050 | 20950 | 21050 | 20950 | 7386 |
| 601 | 20230626 | 093300 | 5201969750 | 20950 | 20950 | 21000 | 20900 | 3134 |
| 602 | 20230626 | 093200 | 5136299800 | 20950 | 20900 | 20950 | 20850 | 4405 |
| 603 | 20230626 | 093100 | 5044209750 | 20900 | 20950 | 20950 | 20900 | 2495 |
| 604 | 20230626 | 093000 | 4992046300 | 20950 | 21000 | 21000 | 20900 | 5221 |
| 605 | 20230626 | 092900 | 4882498950 | 21000 | 21000 | 21000 | 20950 | 6698 |
| 606 | 20230626 | 092800 | 4742057150 | 20950 | 20950 | 21000 | 20900 | 10190 |
| 607 | 20230626 | 092700 | 4528300500 | 20950 | 20850 | 20950 | 20850 | 4993 |
| 608 | 20230626 | 092600 | 4423867900 | 20900 | 20900 | 20950 | 20850 | 20020 |
| 609 | 20230626 | 092500 | 4005792850 | 20950 | 20900 | 20950 | 20850 | 12477 |
| 610 | 20230626 | 092400 | 3744619300 | 20900 | 20850 | 20900 | 20800 | 6440 |
| 611 | 20230626 | 092300 | 3610260050 | 20800 | 20750 | 20800 | 20700 | 8117 |
| 612 | 20230626 | 092200 | 3441741200 | 20750 | 20700 | 20750 | 20650 | 3882 |
| 613 | 20230626 | 092100 | 3361487200 | 20700 | 20650 | 20750 | 20600 | 10202 |
| 614 | 20230626 | 092000 | 3150374550 | 20650 | 20650 | 20650 | 20600 | 3797 |
| 615 | 20230626 | 091900 | 3072084300 | 20650 | 20600 | 20650 | 20600 | 3089 |
| 616 | 20230626 | 091800 | 3008428000 | 20650 | 20650 | 20700 | 20650 | 3765 |
| 617 | 20230626 | 091700 | 2930668750 | 20700 | 20650 | 20700 | 20650 | 2691 |
| 618 | 20230626 | 091600 | 2875028450 | 20650 | 20550 | 20700 | 20550 | 5764 |
| 619 | 20230626 | 091500 | 2755774400 | 20650 | 20600 | 20650 | 20400 | 19087 |
| 620 | 20230626 | 091400 | 2364045100 | 20600 | 20550 | 20600 | 20500 | 6646 |
| 621 | 20230626 | 091300 | 2227384350 | 20550 | 20450 | 20550 | 20400 | 5776 |
| 622 | 20230626 | 091200 | 2109222150 | 20400 | 20500 | 20500 | 20400 | 10348 |
| 623 | 20230626 | 091100 | 1897720400 | 20450 | 20500 | 20500 | 20400 | 9115 |
| 624 | 20230626 | 091000 | 1711293950 | 20500 | 20550 | 20550 | 20450 | 6187 |
| 625 | 20230626 | 090900 | 1584630700 | 20500 | 20550 | 20600 | 20500 | 2389 |
| 626 | 20230626 | 090800 | 1535500650 | 20600 | 20600 | 20600 | 20550 | 910 |
| 627 | 20230626 | 090700 | 1516770250 | 20600 | 20650 | 20700 | 20600 | 6298 |
| 628 | 20230626 | 090600 | 1386922850 | 20700 | 20700 | 20750 | 20700 | 1041 |
| 629 | 20230626 | 090500 | 1365371300 | 20700 | 20700 | 20750 | 20650 | 10760 |
| 630 | 20230626 | 090400 | 1142786650 | 20750 | 20750 | 20800 | 20700 | 7528 |
| 631 | 20230626 | 090300 | 986446800 | 20700 | 20550 | 20700 | 20450 | 5287 |
| 632 | 20230626 | 090200 | 877480050 | 20550 | 20450 | 20550 | 20400 | 10213 |
| 633 | 20230626 | 090100 | 668449000 | 20450 | 20500 | 20550 | 20450 | 13819 |
| 634 | 20230626 | 090000 | 385439400 | 20500 | 20550 | 20600 | 20450 | 18645 |