34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 193300 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 18040 |
| 3 | 20230711 | 193200 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 4 | 20230711 | 193100 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 5 | 20230711 | 193000 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 6 | 20230711 | 192900 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 7 | 20230711 | 192800 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 8 | 20230711 | 192700 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 9 | 20230711 | 192600 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 10 | 20230711 | 192500 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 11 | 20230711 | 192400 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 12 | 20230711 | 192300 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 13 | 20230711 | 192200 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 14 | 20230711 | 192100 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 15 | 20230711 | 192000 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 16 | 20230711 | 191900 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 17 | 20230711 | 191800 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 18 | 20230711 | 191700 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 19 | 20230711 | 191600 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 20 | 20230711 | 191500 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 21 | 20230711 | 191400 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 22 | 20230711 | 191300 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 23 | 20230711 | 191200 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 24 | 20230711 | 191100 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 25 | 20230711 | 191000 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 26 | 20230711 | 190900 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 27 | 20230711 | 190800 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 28 | 20230711 | 190700 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 29 | 20230711 | 190600 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 30 | 20230711 | 190500 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 31 | 20230711 | 190400 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 32 | 20230711 | 190300 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 18040 |
| 33 | 20230711 | 190200 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 34 | 20230711 | 190100 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 35 | 20230711 | 190000 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 36 | 20230711 | 185900 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 37 | 20230711 | 185800 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 38 | 20230711 | 185700 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 39 | 20230711 | 185600 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 40 | 20230711 | 185500 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 41 | 20230711 | 185400 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 42 | 20230711 | 185300 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 43 | 20230711 | 185200 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 44 | 20230711 | 185100 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 45 | 20230711 | 185000 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 46 | 20230711 | 184900 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 47 | 20230711 | 184800 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 48 | 20230711 | 184700 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 49 | 20230711 | 184600 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 50 | 20230711 | 184500 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 51 | 20230711 | 184400 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 52 | 20230711 | 184300 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 53 | 20230711 | 184200 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 54 | 20230711 | 184100 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 55 | 20230711 | 184000 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 56 | 20230711 | 183900 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 57 | 20230711 | 183800 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 58 | 20230711 | 183700 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 59 | 20230711 | 183600 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 60 | 20230711 | 183500 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 61 | 20230711 | 183400 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 62 | 20230711 | 183300 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 18040 |
| 63 | 20230711 | 183200 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 64 | 20230711 | 183100 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 65 | 20230711 | 183000 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 66 | 20230711 | 182900 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 67 | 20230711 | 182800 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 68 | 20230711 | 182700 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 69 | 20230711 | 182600 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 70 | 20230711 | 182500 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 71 | 20230711 | 182400 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 72 | 20230711 | 182300 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 73 | 20230711 | 182200 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 74 | 20230711 | 182100 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 75 | 20230711 | 182000 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 76 | 20230711 | 181900 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 77 | 20230711 | 181800 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 78 | 20230711 | 181700 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 79 | 20230711 | 181600 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 80 | 20230711 | 181500 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 81 | 20230711 | 181400 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 82 | 20230711 | 181300 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 83 | 20230711 | 181200 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 84 | 20230711 | 181100 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 85 | 20230711 | 181000 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 86 | 20230711 | 180900 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 87 | 20230711 | 180800 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 88 | 20230711 | 180700 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 89 | 20230711 | 180600 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 90 | 20230711 | 180500 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 91 | 20230711 | 180400 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 92 | 20230711 | 180300 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 18040 |
| 93 | 20230711 | 180200 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 94 | 20230711 | 180100 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 95 | 20230711 | 180000 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 96 | 20230711 | 175900 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 97 | 20230711 | 175800 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 98 | 20230711 | 175700 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 99 | 20230711 | 175600 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 100 | 20230711 | 175500 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 101 | 20230711 | 175400 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 102 | 20230711 | 175300 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 103 | 20230711 | 175200 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 104 | 20230711 | 175100 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 105 | 20230711 | 175000 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 106 | 20230711 | 174900 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 107 | 20230711 | 174800 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 108 | 20230711 | 174700 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 109 | 20230711 | 174600 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 110 | 20230711 | 174500 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 111 | 20230711 | 174400 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 112 | 20230711 | 174300 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 113 | 20230711 | 174200 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 114 | 20230711 | 174100 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 115 | 20230711 | 174000 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 116 | 20230711 | 173900 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 117 | 20230711 | 173800 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 118 | 20230711 | 173700 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 119 | 20230711 | 173600 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 120 | 20230711 | 173500 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 121 | 20230711 | 173400 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 122 | 20230711 | 173300 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 18040 |
| 123 | 20230711 | 173200 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 124 | 20230711 | 173100 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 125 | 20230711 | 173000 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 126 | 20230711 | 172900 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 127 | 20230711 | 172800 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 128 | 20230711 | 172700 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 129 | 20230711 | 172600 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 130 | 20230711 | 172500 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 131 | 20230711 | 172400 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 132 | 20230711 | 172300 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 133 | 20230711 | 172200 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 134 | 20230711 | 172100 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 135 | 20230711 | 172000 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 136 | 20230711 | 171900 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 137 | 20230711 | 171800 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 138 | 20230711 | 171700 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 139 | 20230711 | 171600 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 140 | 20230711 | 171500 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 141 | 20230711 | 171400 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 142 | 20230711 | 171300 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 143 | 20230711 | 171200 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 144 | 20230711 | 171100 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 145 | 20230711 | 171000 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 146 | 20230711 | 170900 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 147 | 20230711 | 170800 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 148 | 20230711 | 170700 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 149 | 20230711 | 170600 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 150 | 20230711 | 170500 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 151 | 20230711 | 170400 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 152 | 20230711 | 170300 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 18040 |
| 153 | 20230711 | 170200 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 154 | 20230711 | 170100 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 155 | 20230711 | 170000 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 156 | 20230711 | 165900 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 157 | 20230711 | 165800 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 158 | 20230711 | 165700 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 159 | 20230711 | 165600 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 160 | 20230711 | 165500 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 161 | 20230711 | 165400 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 162 | 20230711 | 165300 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 163 | 20230711 | 165200 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 164 | 20230711 | 165100 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 165 | 20230711 | 165000 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 166 | 20230711 | 164900 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 167 | 20230711 | 164800 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 168 | 20230711 | 164700 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 169 | 20230711 | 164600 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 170 | 20230711 | 164500 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 171 | 20230711 | 164400 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 172 | 20230711 | 164300 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 173 | 20230711 | 164200 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 174 | 20230711 | 164100 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 175 | 20230711 | 164000 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 176 | 20230711 | 163900 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 177 | 20230711 | 163800 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 178 | 20230711 | 163700 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 179 | 20230711 | 163600 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 180 | 20230711 | 163500 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 181 | 20230711 | 163400 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 182 | 20230711 | 163300 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 18040 |
| 183 | 20230711 | 163200 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 184 | 20230711 | 163100 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 185 | 20230711 | 163000 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 186 | 20230711 | 162900 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 187 | 20230711 | 162800 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 188 | 20230711 | 162700 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 189 | 20230711 | 162600 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 190 | 20230711 | 162500 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 191 | 20230711 | 162400 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 192 | 20230711 | 162300 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 193 | 20230711 | 162200 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 194 | 20230711 | 162100 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 195 | 20230711 | 162000 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 196 | 20230711 | 161900 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 197 | 20230711 | 161800 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 198 | 20230711 | 161700 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 199 | 20230711 | 161600 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 200 | 20230711 | 161500 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 201 | 20230711 | 161400 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 202 | 20230711 | 161300 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 203 | 20230711 | 161200 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 204 | 20230711 | 161100 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 205 | 20230711 | 161000 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 206 | 20230711 | 160900 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 207 | 20230711 | 160800 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 208 | 20230711 | 160700 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 209 | 20230711 | 160600 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 210 | 20230711 | 160500 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 211 | 20230711 | 160400 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 212 | 20230711 | 160300 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 18040 |
| 213 | 20230711 | 160200 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 214 | 20230711 | 160100 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 215 | 20230711 | 160000 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 216 | 20230711 | 155900 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 217 | 20230711 | 155800 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 218 | 20230711 | 155700 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 219 | 20230711 | 155600 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 220 | 20230711 | 155500 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 221 | 20230711 | 155400 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 222 | 20230711 | 155300 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 223 | 20230711 | 155200 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 224 | 20230711 | 155100 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 225 | 20230711 | 155000 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 226 | 20230711 | 154900 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 227 | 20230711 | 154800 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 228 | 20230711 | 154700 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 229 | 20230711 | 154600 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 230 | 20230711 | 154500 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 231 | 20230711 | 154400 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 232 | 20230711 | 154300 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 233 | 20230711 | 154200 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 234 | 20230711 | 154100 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 235 | 20230711 | 154000 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 236 | 20230711 | 153900 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 237 | 20230711 | 153800 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 238 | 20230711 | 153700 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 239 | 20230711 | 153600 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 240 | 20230711 | 153500 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 241 | 20230711 | 153400 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 242 | 20230711 | 153300 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 18040 |
| 243 | 20230711 | 153200 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 244 | 20230711 | 153100 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 0 |
| 245 | 20230711 | 153000 | 24556662710 | 20650 | 20650 | 20650 | 20650 | 18040 |
| 246 | 20230711 | 152900 | 24184136710 | 20700 | 20700 | 20700 | 20700 | 0 |
| 247 | 20230711 | 152800 | 24184136710 | 20700 | 20700 | 20700 | 20700 | 0 |
| 248 | 20230711 | 152700 | 24184136710 | 20700 | 20700 | 20700 | 20700 | 0 |
| 249 | 20230711 | 152600 | 24184136710 | 20700 | 20700 | 20700 | 20700 | 0 |
| 250 | 20230711 | 152500 | 24184136710 | 20700 | 20700 | 20700 | 20700 | 0 |
| 251 | 20230711 | 152400 | 24184136710 | 20700 | 20700 | 20700 | 20700 | 0 |
| 252 | 20230711 | 152300 | 24184136710 | 20700 | 20700 | 20700 | 20700 | 0 |
| 253 | 20230711 | 152200 | 24184136710 | 20700 | 20700 | 20700 | 20700 | 0 |
| 254 | 20230711 | 152100 | 24184136710 | 20700 | 20700 | 20700 | 20700 | 0 |
| 255 | 20230711 | 152000 | 24184136710 | 20700 | 20700 | 20700 | 20700 | 0 |
| 256 | 20230711 | 151900 | 24184136710 | 20700 | 20700 | 20750 | 20600 | 7418 |
| 257 | 20230711 | 151800 | 24030601460 | 20700 | 20550 | 20700 | 20550 | 25971 |
| 258 | 20230711 | 151700 | 23494460910 | 20550 | 20500 | 20550 | 20450 | 12714 |
| 259 | 20230711 | 151600 | 23234184060 | 20500 | 20450 | 20500 | 20450 | 472 |
| 260 | 20230711 | 151500 | 23224521860 | 20450 | 20500 | 20500 | 20450 | 650 |
| 261 | 20230711 | 151400 | 23211216910 | 20500 | 20450 | 20500 | 20450 | 815 |
| 262 | 20230711 | 151300 | 23194539860 | 20500 | 20500 | 20500 | 20450 | 1078 |
| 263 | 20230711 | 151200 | 23172484160 | 20500 | 20500 | 20500 | 20450 | 449 |
| 264 | 20230711 | 151100 | 23163296760 | 20450 | 20450 | 20500 | 20400 | 1555 |
| 265 | 20230711 | 151000 | 23131497560 | 20450 | 20450 | 20450 | 20400 | 1801 |
| 266 | 20230711 | 150900 | 23094690860 | 20450 | 20500 | 20500 | 20400 | 2419 |
| 267 | 20230711 | 150800 | 23045229360 | 20450 | 20450 | 20500 | 20450 | 4055 |
| 268 | 20230711 | 150700 | 22962301510 | 20500 | 20500 | 20500 | 20450 | 412 |
| 269 | 20230711 | 150600 | 22953870460 | 20500 | 20500 | 20550 | 20450 | 2782 |
| 270 | 20230711 | 150500 | 22896832310 | 20550 | 20550 | 20550 | 20450 | 4109 |
| 271 | 20230711 | 150400 | 22812595860 | 20550 | 20600 | 20600 | 20550 | 3223 |
| 272 | 20230711 | 150300 | 22746354610 | 20600 | 20600 | 20600 | 20550 | 5045 |
| 273 | 20230711 | 150200 | 22642505360 | 20600 | 20600 | 20600 | 20550 | 3189 |
| 274 | 20230711 | 150100 | 22576831810 | 20600 | 20600 | 20600 | 20550 | 2146 |
| 275 | 20230711 | 150000 | 22532682660 | 20600 | 20650 | 20650 | 20550 | 3118 |
| 276 | 20230711 | 145900 | 22468454810 | 20650 | 20700 | 20700 | 20600 | 5177 |
| 277 | 20230711 | 145800 | 22361496710 | 20650 | 20700 | 20700 | 20650 | 5834 |
| 278 | 20230711 | 145700 | 22240838660 | 20650 | 20600 | 20700 | 20600 | 5937 |
| 279 | 20230711 | 145600 | 22118213510 | 20650 | 20700 | 20700 | 20600 | 11665 |
| 280 | 20230711 | 145500 | 21876909710 | 20650 | 20700 | 20750 | 20650 | 6413 |
| 281 | 20230711 | 145400 | 21744090260 | 20700 | 20700 | 20750 | 20650 | 6417 |
| 282 | 20230711 | 145300 | 21611096410 | 20700 | 20750 | 20750 | 20650 | 6044 |
| 283 | 20230711 | 145200 | 21485856460 | 20750 | 20750 | 20750 | 20700 | 9437 |
| 284 | 20230711 | 145100 | 21290160310 | 20750 | 20700 | 20750 | 20650 | 6791 |
| 285 | 20230711 | 145000 | 21149390210 | 20700 | 20650 | 20700 | 20650 | 4695 |
| 286 | 20230711 | 144900 | 21052235310 | 20650 | 20750 | 20750 | 20400 | 20771 |
| 287 | 20230711 | 144800 | 20625033760 | 20700 | 20700 | 20750 | 20700 | 7658 |
| 288 | 20230711 | 144700 | 20466391910 | 20750 | 20700 | 20750 | 20700 | 5313 |
| 289 | 20230711 | 144600 | 20356187310 | 20750 | 20650 | 20750 | 20600 | 18304 |
| 290 | 20230711 | 144500 | 19977393510 | 20650 | 20650 | 20700 | 20600 | 8891 |
| 291 | 20230711 | 144400 | 19793683660 | 20650 | 20650 | 20650 | 20600 | 7909 |
| 292 | 20230711 | 144300 | 19630446260 | 20650 | 20650 | 20650 | 20600 | 7636 |
| 293 | 20230711 | 144200 | 19472770760 | 20650 | 20650 | 20650 | 20600 | 14238 |
| 294 | 20230711 | 144100 | 19178764210 | 20600 | 20600 | 20650 | 20550 | 17262 |
| 295 | 20230711 | 144000 | 18823046960 | 20600 | 20550 | 20600 | 20500 | 2185 |
| 296 | 20230711 | 143900 | 18778152710 | 20550 | 20500 | 20600 | 20500 | 2980 |
| 297 | 20230711 | 143800 | 18716918810 | 20550 | 20550 | 20550 | 20500 | 937 |
| 298 | 20230711 | 143700 | 18697666660 | 20550 | 20550 | 20550 | 20500 | 2430 |
| 299 | 20230711 | 143600 | 18647734560 | 20550 | 20550 | 20550 | 20500 | 1276 |
| 300 | 20230711 | 143500 | 18621520210 | 20550 | 20550 | 20550 | 20500 | 2052 |
| 301 | 20230711 | 143400 | 18579360910 | 20550 | 20550 | 20550 | 20500 | 1913 |
| 302 | 20230711 | 143300 | 18540054110 | 20550 | 20550 | 20600 | 20550 | 11117 |
| 303 | 20230711 | 143200 | 18311514160 | 20550 | 20550 | 20550 | 20500 | 2441 |
| 304 | 20230711 | 143100 | 18261369210 | 20500 | 20550 | 20550 | 20500 | 1253 |
| 305 | 20230711 | 143000 | 18235637860 | 20500 | 20500 | 20550 | 20450 | 3137 |
| 306 | 20230711 | 142900 | 18171332610 | 20500 | 20500 | 20500 | 20450 | 1808 |
| 307 | 20230711 | 142800 | 18134276510 | 20500 | 20500 | 20550 | 20500 | 4044 |
| 308 | 20230711 | 142700 | 18051332560 | 20500 | 20500 | 20550 | 20450 | 3236 |
| 309 | 20230711 | 142600 | 17984990460 | 20500 | 20500 | 20550 | 20500 | 2464 |
| 310 | 20230711 | 142500 | 17934381460 | 20500 | 20500 | 20550 | 20500 | 1707 |
| 311 | 20230711 | 142400 | 17899345110 | 20500 | 20500 | 20550 | 20500 | 3288 |
| 312 | 20230711 | 142300 | 17831837110 | 20500 | 20500 | 20550 | 20500 | 3575 |
| 313 | 20230711 | 142200 | 17758469810 | 20550 | 20450 | 20550 | 20450 | 6109 |
| 314 | 20230711 | 142100 | 17633149760 | 20500 | 20500 | 20500 | 20400 | 3819 |
| 315 | 20230711 | 142000 | 17554983560 | 20500 | 20450 | 20500 | 20450 | 2683 |
| 316 | 20230711 | 141900 | 17500091960 | 20500 | 20450 | 20500 | 20450 | 2773 |
| 317 | 20230711 | 141800 | 17443273810 | 20500 | 20500 | 20500 | 20450 | 2685 |
| 318 | 20230711 | 141700 | 17388302160 | 20500 | 20450 | 20500 | 20450 | 1327 |
| 319 | 20230711 | 141600 | 17361107510 | 20500 | 20400 | 20500 | 20400 | 2930 |
| 320 | 20230711 | 141500 | 17301134160 | 20450 | 20400 | 20500 | 20400 | 3016 |
| 321 | 20230711 | 141400 | 17239527260 | 20450 | 20450 | 20450 | 20400 | 1882 |
| 322 | 20230711 | 141300 | 17201056610 | 20400 | 20450 | 20500 | 20400 | 1972 |
| 323 | 20230711 | 141200 | 17160755260 | 20450 | 20450 | 20450 | 20400 | 1304 |
| 324 | 20230711 | 141100 | 17134104210 | 20450 | 20400 | 20500 | 20400 | 2726 |
| 325 | 20230711 | 141000 | 17078376660 | 20400 | 20450 | 20450 | 20400 | 1444 |
| 326 | 20230711 | 140900 | 17048866760 | 20450 | 20450 | 20500 | 20400 | 4718 |
| 327 | 20230711 | 140800 | 16952356960 | 20400 | 20500 | 20500 | 20400 | 3876 |
| 328 | 20230711 | 140700 | 16873279460 | 20500 | 20450 | 20500 | 20400 | 6426 |
| 329 | 20230711 | 140600 | 16741871460 | 20450 | 20400 | 20450 | 20350 | 4356 |
| 330 | 20230711 | 140500 | 16652976060 | 20350 | 20350 | 20400 | 20350 | 1605 |
| 331 | 20230711 | 140400 | 16620272010 | 20400 | 20350 | 20400 | 20350 | 3058 |
| 332 | 20230711 | 140300 | 16557920010 | 20400 | 20300 | 20400 | 20300 | 3540 |
| 333 | 20230711 | 140200 | 16485856010 | 20350 | 20400 | 20400 | 20350 | 3191 |
| 334 | 20230711 | 140100 | 16420914560 | 20350 | 20400 | 20400 | 20350 | 1262 |
| 335 | 20230711 | 140000 | 16395199210 | 20400 | 20350 | 20400 | 20350 | 826 |
| 336 | 20230711 | 135900 | 16378375710 | 20400 | 20350 | 20400 | 20300 | 1863 |
| 337 | 20230711 | 135800 | 16340474660 | 20350 | 20350 | 20350 | 20300 | 2687 |
| 338 | 20230711 | 135700 | 16285841360 | 20350 | 20400 | 20400 | 20350 | 1275 |
| 339 | 20230711 | 135600 | 16259891410 | 20350 | 20400 | 20400 | 20350 | 2846 |
| 340 | 20230711 | 135500 | 16201966010 | 20350 | 20400 | 20400 | 20350 | 727 |
| 341 | 20230711 | 135400 | 16187165560 | 20350 | 20400 | 20450 | 20350 | 6238 |
| 342 | 20230711 | 135300 | 16059696260 | 20400 | 20400 | 20400 | 20350 | 3585 |
| 343 | 20230711 | 135200 | 15986603660 | 20400 | 20350 | 20400 | 20350 | 2561 |
| 344 | 20230711 | 135100 | 15934393410 | 20350 | 20400 | 20400 | 20350 | 1399 |
| 345 | 20230711 | 135000 | 15905915060 | 20400 | 20400 | 20450 | 20350 | 714 |
| 346 | 20230711 | 134900 | 15891360110 | 20400 | 20400 | 20400 | 20350 | 1993 |
| 347 | 20230711 | 134800 | 15850743160 | 20400 | 20450 | 20450 | 20350 | 2051 |
| 348 | 20230711 | 134700 | 15808909460 | 20400 | 20400 | 20450 | 20400 | 1111 |
| 349 | 20230711 | 134600 | 15786243060 | 20450 | 20450 | 20450 | 20400 | 974 |
| 350 | 20230711 | 134500 | 15766368610 | 20400 | 20450 | 20450 | 20400 | 1421 |
| 351 | 20230711 | 134400 | 15737358810 | 20450 | 20400 | 20450 | 20400 | 2590 |
| 352 | 20230711 | 134300 | 15684520760 | 20450 | 20450 | 20450 | 20400 | 1907 |
| 353 | 20230711 | 134200 | 15645612010 | 20450 | 20400 | 20450 | 20400 | 580 |
| 354 | 20230711 | 134100 | 15633774010 | 20400 | 20500 | 20500 | 20400 | 2489 |
| 355 | 20230711 | 134000 | 15582895560 | 20450 | 20500 | 20500 | 20450 | 1048 |
| 356 | 20230711 | 133900 | 15561460410 | 20450 | 20500 | 20500 | 20450 | 944 |
| 357 | 20230711 | 133800 | 15542153160 | 20450 | 20450 | 20500 | 20400 | 5107 |
| 358 | 20230711 | 133700 | 15437718510 | 20500 | 20500 | 20500 | 20450 | 2128 |
| 359 | 20230711 | 133600 | 15394130260 | 20450 | 20500 | 20550 | 20450 | 9813 |
| 360 | 20230711 | 133500 | 15193000760 | 20500 | 20450 | 20500 | 20450 | 1352 |
| 361 | 20230711 | 133400 | 15165346660 | 20450 | 20450 | 20500 | 20450 | 1621 |
| 362 | 20230711 | 133300 | 15132187110 | 20450 | 20500 | 20500 | 20450 | 4682 |
| 363 | 20230711 | 133200 | 15036235660 | 20450 | 20400 | 20500 | 20400 | 3529 |
| 364 | 20230711 | 133100 | 14964067710 | 20400 | 20450 | 20450 | 20400 | 1103 |
| 365 | 20230711 | 133000 | 14941540660 | 20400 | 20500 | 20500 | 20400 | 1047 |
| 366 | 20230711 | 132900 | 14920146810 | 20450 | 20450 | 20500 | 20450 | 859 |
| 367 | 20230711 | 132800 | 14902576110 | 20450 | 20500 | 20550 | 20450 | 2240 |
| 368 | 20230711 | 132700 | 14856657760 | 20500 | 20500 | 20550 | 20450 | 5637 |
| 369 | 20230711 | 132600 | 14741102210 | 20500 | 20450 | 20500 | 20450 | 1752 |
| 370 | 20230711 | 132500 | 14705246010 | 20400 | 20450 | 20500 | 20400 | 1298 |
| 371 | 20230711 | 132400 | 14678709010 | 20450 | 20500 | 20500 | 20450 | 1156 |
| 372 | 20230711 | 132300 | 14655062510 | 20500 | 20450 | 20500 | 20450 | 3739 |
| 373 | 20230711 | 132200 | 14578595710 | 20400 | 20400 | 20450 | 20400 | 894 |
| 374 | 20230711 | 132100 | 14560331010 | 20400 | 20400 | 20450 | 20400 | 357 |
| 375 | 20230711 | 132000 | 14553043560 | 20400 | 20400 | 20450 | 20400 | 1310 |
| 376 | 20230711 | 131900 | 14526276710 | 20450 | 20450 | 20450 | 20400 | 393 |
| 377 | 20230711 | 131800 | 14518257210 | 20450 | 20450 | 20450 | 20400 | 736 |
| 378 | 20230711 | 131700 | 14503215960 | 20450 | 20400 | 20450 | 20400 | 1443 |
| 379 | 20230711 | 131600 | 14473755810 | 20450 | 20450 | 20450 | 20400 | 768 |
| 380 | 20230711 | 131500 | 14458079860 | 20450 | 20400 | 20450 | 20400 | 490 |
| 381 | 20230711 | 131400 | 14448080110 | 20400 | 20400 | 20450 | 20400 | 435 |
| 382 | 20230711 | 131300 | 14439202410 | 20400 | 20400 | 20450 | 20400 | 1883 |
| 383 | 20230711 | 131200 | 14400778060 | 20400 | 20450 | 20450 | 20400 | 402 |
| 384 | 20230711 | 131100 | 14392574810 | 20450 | 20450 | 20450 | 20400 | 435 |
| 385 | 20230711 | 131000 | 14383695510 | 20450 | 20400 | 20450 | 20400 | 1385 |
| 386 | 20230711 | 130900 | 14355438860 | 20450 | 20500 | 20500 | 20400 | 2367 |
| 387 | 20230711 | 130800 | 14307035460 | 20500 | 20500 | 20500 | 20450 | 186 |
| 388 | 20230711 | 130700 | 14303229660 | 20450 | 20450 | 20500 | 20450 | 432 |
| 389 | 20230711 | 130600 | 14294391110 | 20500 | 20500 | 20500 | 20450 | 691 |
| 390 | 20230711 | 130500 | 14280235210 | 20450 | 20450 | 20500 | 20450 | 362 |
| 391 | 20230711 | 130400 | 14272827110 | 20450 | 20500 | 20500 | 20450 | 294 |
| 392 | 20230711 | 130300 | 14266812910 | 20450 | 20500 | 20500 | 20450 | 7043 |
| 393 | 20230711 | 130200 | 14122777110 | 20500 | 20500 | 20500 | 20450 | 2055 |
| 394 | 20230711 | 130100 | 14080668960 | 20500 | 20500 | 20500 | 20450 | 646 |
| 395 | 20230711 | 130000 | 14067433910 | 20500 | 20500 | 20500 | 20450 | 403 |
| 396 | 20230711 | 125900 | 14059179460 | 20500 | 20500 | 20500 | 20450 | 146 |
| 397 | 20230711 | 125800 | 14056187560 | 20500 | 20500 | 20500 | 20450 | 359 |
| 398 | 20230711 | 125700 | 14048839010 | 20450 | 20500 | 20500 | 20450 | 974 |
| 399 | 20230711 | 125600 | 14028875260 | 20500 | 20500 | 20500 | 20450 | 241 |
| 400 | 20230711 | 125500 | 14023936510 | 20500 | 20450 | 20500 | 20450 | 386 |
| 401 | 20230711 | 125400 | 14016036610 | 20450 | 20500 | 20500 | 20450 | 343 |
| 402 | 20230711 | 125300 | 14009012960 | 20500 | 20500 | 20500 | 20450 | 712 |
| 403 | 20230711 | 125200 | 13994450710 | 20500 | 20450 | 20500 | 20450 | 240 |
| 404 | 20230711 | 125100 | 13989536960 | 20500 | 20500 | 20500 | 20450 | 366 |
| 405 | 20230711 | 125000 | 13982039210 | 20500 | 20500 | 20500 | 20450 | 1460 |
| 406 | 20230711 | 124900 | 13952119660 | 20500 | 20450 | 20500 | 20450 | 97 |
| 407 | 20230711 | 124800 | 13950132260 | 20500 | 20500 | 20500 | 20500 | 221 |
| 408 | 20230711 | 124700 | 13945601760 | 20450 | 20500 | 20500 | 20450 | 414 |
| 409 | 20230711 | 124600 | 13937126510 | 20450 | 20500 | 20500 | 20450 | 711 |
| 410 | 20230711 | 124500 | 13922580110 | 20450 | 20500 | 20500 | 20450 | 788 |
| 411 | 20230711 | 124400 | 13906446360 | 20500 | 20450 | 20500 | 20450 | 485 |
| 412 | 20230711 | 124300 | 13896522010 | 20450 | 20450 | 20500 | 20450 | 1760 |
| 413 | 20230711 | 124200 | 13860528360 | 20450 | 20450 | 20500 | 20450 | 662 |
| 414 | 20230711 | 124100 | 13846990410 | 20500 | 20500 | 20500 | 20450 | 166 |
| 415 | 20230711 | 124000 | 13843593110 | 20450 | 20450 | 20500 | 20450 | 841 |
| 416 | 20230711 | 123900 | 13826390910 | 20450 | 20500 | 20500 | 20450 | 649 |
| 417 | 20230711 | 123800 | 13813100360 | 20500 | 20450 | 20500 | 20450 | 740 |
| 418 | 20230711 | 123700 | 13797963310 | 20500 | 20500 | 20500 | 20450 | 271 |
| 419 | 20230711 | 123600 | 13792417110 | 20500 | 20500 | 20500 | 20500 | 963 |
| 420 | 20230711 | 123500 | 13772675610 | 20500 | 20500 | 20500 | 20450 | 704 |
| 421 | 20230711 | 123400 | 13758246860 | 20500 | 20450 | 20500 | 20450 | 1770 |
| 422 | 20230711 | 123300 | 13721963560 | 20450 | 20450 | 20500 | 20450 | 6370 |
| 423 | 20230711 | 123200 | 13591686010 | 20400 | 20450 | 20450 | 20400 | 482 |
| 424 | 20230711 | 123100 | 13581832410 | 20450 | 20450 | 20450 | 20400 | 67 |
| 425 | 20230711 | 123000 | 13580462310 | 20450 | 20400 | 20450 | 20400 | 222 |
| 426 | 20230711 | 122900 | 13575929210 | 20450 | 20400 | 20450 | 20400 | 1332 |
| 427 | 20230711 | 122800 | 13548698660 | 20400 | 20400 | 20450 | 20400 | 99 |
| 428 | 20230711 | 122700 | 13546677360 | 20450 | 20400 | 20450 | 20400 | 2376 |
| 429 | 20230711 | 122600 | 13498104260 | 20400 | 20450 | 20450 | 20400 | 471 |
| 430 | 20230711 | 122500 | 13488475810 | 20400 | 20450 | 20450 | 20400 | 173 |
| 431 | 20230711 | 122400 | 13484945060 | 20400 | 20400 | 20450 | 20400 | 753 |
| 432 | 20230711 | 122300 | 13469582610 | 20400 | 20450 | 20450 | 20400 | 2499 |
| 433 | 20230711 | 122200 | 13418601360 | 20400 | 20400 | 20400 | 20400 | 93 |
| 434 | 20230711 | 122100 | 13416704160 | 20450 | 20450 | 20450 | 20400 | 411 |
| 435 | 20230711 | 122000 | 13408317210 | 20400 | 20400 | 20450 | 20400 | 3398 |
| 436 | 20230711 | 121900 | 13338996410 | 20450 | 20400 | 20450 | 20400 | 868 |
| 437 | 20230711 | 121800 | 13321287960 | 20400 | 20400 | 20450 | 20400 | 272 |
| 438 | 20230711 | 121700 | 13315737760 | 20400 | 20400 | 20450 | 20400 | 126 |
| 439 | 20230711 | 121600 | 13313165760 | 20400 | 20450 | 20450 | 20400 | 602 |
| 440 | 20230711 | 121500 | 13300882010 | 20400 | 20400 | 20450 | 20400 | 326 |
| 441 | 20230711 | 121400 | 13294226810 | 20400 | 20450 | 20450 | 20400 | 200 |
| 442 | 20230711 | 121300 | 13290136860 | 20400 | 20450 | 20450 | 20400 | 3408 |
| 443 | 20230711 | 121200 | 13220603310 | 20450 | 20450 | 20500 | 20450 | 424 |
| 444 | 20230711 | 121100 | 13211931110 | 20450 | 20500 | 20500 | 20450 | 236 |
| 445 | 20230711 | 121000 | 13207101910 | 20450 | 20450 | 20500 | 20450 | 652 |
| 446 | 20230711 | 120900 | 13193767310 | 20450 | 20450 | 20500 | 20450 | 219 |
| 447 | 20230711 | 120800 | 13189286560 | 20450 | 20450 | 20500 | 20400 | 477 |
| 448 | 20230711 | 120700 | 13179538610 | 20450 | 20450 | 20450 | 20400 | 338 |
| 449 | 20230711 | 120600 | 13172626610 | 20450 | 20450 | 20450 | 20400 | 767 |
| 450 | 20230711 | 120500 | 13156946610 | 20400 | 20450 | 20450 | 20400 | 2037 |
| 451 | 20230711 | 120400 | 13115368010 | 20400 | 20500 | 20500 | 20400 | 2312 |
| 452 | 20230711 | 120300 | 13068087260 | 20500 | 20450 | 20500 | 20450 | 401 |
| 453 | 20230711 | 120200 | 13059881810 | 20500 | 20500 | 20500 | 20450 | 238 |
| 454 | 20230711 | 120100 | 13055002960 | 20500 | 20500 | 20500 | 20450 | 386 |
| 455 | 20230711 | 120000 | 13047106710 | 20450 | 20450 | 20500 | 20450 | 713 |
| 456 | 20230711 | 115900 | 13032493910 | 20500 | 20450 | 20500 | 20450 | 242 |
| 457 | 20230711 | 115800 | 13027542760 | 20500 | 20450 | 20500 | 20450 | 427 |
| 458 | 20230711 | 115700 | 13018806560 | 20450 | 20450 | 20500 | 20450 | 212 |
| 459 | 20230711 | 115600 | 13014469010 | 20500 | 20500 | 20500 | 20450 | 786 |
| 460 | 20230711 | 115500 | 12998362310 | 20500 | 20500 | 20500 | 20500 | 26 |
| 461 | 20230711 | 115400 | 12997829310 | 20450 | 20450 | 20450 | 20450 | 123 |
| 462 | 20230711 | 115300 | 12995313960 | 20500 | 20450 | 20500 | 20450 | 146 |
| 463 | 20230711 | 115200 | 12992326710 | 20500 | 20500 | 20500 | 20450 | 257 |
| 464 | 20230711 | 115100 | 12987067360 | 20500 | 20450 | 20500 | 20450 | 235 |
| 465 | 20230711 | 115000 | 12982258160 | 20500 | 20500 | 20500 | 20450 | 127 |
| 466 | 20230711 | 114900 | 12979659660 | 20450 | 20500 | 20500 | 20450 | 113 |
| 467 | 20230711 | 114800 | 12977346860 | 20450 | 20500 | 20500 | 20450 | 191 |
| 468 | 20230711 | 114700 | 12973434610 | 20500 | 20500 | 20500 | 20500 | 463 |
| 469 | 20230711 | 114600 | 12963943110 | 20450 | 20550 | 20550 | 20450 | 1944 |
| 470 | 20230711 | 114500 | 12924089760 | 20550 | 20500 | 20550 | 20450 | 4521 |
| 471 | 20230711 | 114400 | 12831406810 | 20450 | 20450 | 20500 | 20450 | 106 |
| 472 | 20230711 | 114300 | 12829236610 | 20500 | 20450 | 20500 | 20450 | 163 |
| 473 | 20230711 | 114200 | 12825901860 | 20500 | 20450 | 20500 | 20450 | 486 |
| 474 | 20230711 | 114100 | 12815950310 | 20450 | 20450 | 20500 | 20450 | 827 |
| 475 | 20230711 | 114000 | 12799035410 | 20450 | 20450 | 20500 | 20450 | 857 |
| 476 | 20230711 | 113900 | 12781506510 | 20450 | 20500 | 20500 | 20450 | 220 |
| 477 | 20230711 | 113800 | 12777001060 | 20450 | 20450 | 20500 | 20450 | 793 |
| 478 | 20230711 | 113700 | 12760765060 | 20450 | 20450 | 20450 | 20400 | 639 |
| 479 | 20230711 | 113600 | 12747727410 | 20400 | 20400 | 20450 | 20400 | 7206 |
| 480 | 20230711 | 113500 | 12600379810 | 20400 | 20350 | 20400 | 20350 | 620 |
| 481 | 20230711 | 113400 | 12587735910 | 20350 | 20400 | 20400 | 20350 | 873 |
| 482 | 20230711 | 113300 | 12569927110 | 20400 | 20400 | 20400 | 20350 | 348 |
| 483 | 20230711 | 113200 | 12562835910 | 20350 | 20400 | 20400 | 20350 | 473 |
| 484 | 20230711 | 113100 | 12553193760 | 20400 | 20400 | 20400 | 20350 | 888 |
| 485 | 20230711 | 113000 | 12535103960 | 20400 | 20400 | 20450 | 20350 | 2166 |
| 486 | 20230711 | 112900 | 12490917960 | 20450 | 20400 | 20450 | 20400 | 375 |
| 487 | 20230711 | 112800 | 12483260210 | 20450 | 20400 | 20450 | 20400 | 566 |
| 488 | 20230711 | 112700 | 12471707460 | 20400 | 20450 | 20450 | 20400 | 122 |
| 489 | 20230711 | 112600 | 12469216110 | 20400 | 20450 | 20450 | 20400 | 722 |
| 490 | 20230711 | 112500 | 12454480560 | 20400 | 20400 | 20450 | 20400 | 825 |
| 491 | 20230711 | 112400 | 12437648060 | 20400 | 20400 | 20400 | 20350 | 1633 |
| 492 | 20230711 | 112300 | 12404347910 | 20400 | 20500 | 20500 | 20400 | 11930 |
| 493 | 20230711 | 112200 | 12160468560 | 20450 | 20500 | 20500 | 20450 | 687 |
| 494 | 20230711 | 112100 | 12146401210 | 20450 | 20500 | 20500 | 20450 | 919 |
| 495 | 20230711 | 112000 | 12127567260 | 20450 | 20500 | 20550 | 20450 | 796 |
| 496 | 20230711 | 111900 | 12111258160 | 20500 | 20500 | 20500 | 20450 | 1635 |
| 497 | 20230711 | 111800 | 12077743860 | 20500 | 20500 | 20550 | 20450 | 726 |
| 498 | 20230711 | 111700 | 12062859310 | 20500 | 20550 | 20550 | 20500 | 3038 |
| 499 | 20230711 | 111600 | 12000568210 | 20550 | 20500 | 20550 | 20500 | 343 |
| 500 | 20230711 | 111500 | 11993533710 | 20500 | 20500 | 20550 | 20500 | 1609 |
| 501 | 20230711 | 111400 | 11960526260 | 20500 | 20500 | 20500 | 20500 | 4027 |
| 502 | 20230711 | 111300 | 11877972760 | 20500 | 20550 | 20550 | 20500 | 1171 |
| 503 | 20230711 | 111200 | 11853943210 | 20500 | 20500 | 20500 | 20450 | 5586 |
| 504 | 20230711 | 111100 | 11739432360 | 20500 | 20450 | 20500 | 20450 | 725 |
| 505 | 20230711 | 111000 | 11724600710 | 20450 | 20400 | 20500 | 20400 | 3305 |
| 506 | 20230711 | 110900 | 11657012460 | 20450 | 20450 | 20500 | 20450 | 6606 |
| 507 | 20230711 | 110800 | 11521918410 | 20500 | 20500 | 20500 | 20450 | 2516 |
| 508 | 20230711 | 110700 | 11470449110 | 20500 | 20500 | 20500 | 20450 | 546 |
| 509 | 20230711 | 110600 | 11459266160 | 20500 | 20500 | 20500 | 20450 | 838 |
| 510 | 20230711 | 110500 | 11442094510 | 20450 | 20450 | 20500 | 20450 | 1267 |
| 511 | 20230711 | 110400 | 11416175060 | 20500 | 20450 | 20500 | 20450 | 2368 |
| 512 | 20230711 | 110300 | 11367691060 | 20450 | 20550 | 20550 | 20450 | 4477 |
| 513 | 20230711 | 110200 | 11275810610 | 20600 | 20500 | 20600 | 20500 | 8452 |
| 514 | 20230711 | 110100 | 11102238160 | 20500 | 20550 | 20550 | 20500 | 229 |
| 515 | 20230711 | 110000 | 11097534360 | 20550 | 20550 | 20600 | 20500 | 773 |
| 516 | 20230711 | 105900 | 11081650110 | 20550 | 20500 | 20550 | 20500 | 7662 |
| 517 | 20230711 | 105800 | 10924236860 | 20550 | 20500 | 20550 | 20500 | 791 |
| 518 | 20230711 | 105700 | 10908017260 | 20500 | 20500 | 20550 | 20500 | 1580 |
| 519 | 20230711 | 105600 | 10875615110 | 20500 | 20500 | 20550 | 20500 | 1168 |
| 520 | 20230711 | 105500 | 10851648510 | 20500 | 20500 | 20550 | 20450 | 5011 |
| 521 | 20230711 | 105400 | 10748905560 | 20500 | 20500 | 20550 | 20500 | 2941 |
| 522 | 20230711 | 105300 | 10688600210 | 20550 | 20500 | 20550 | 20500 | 587 |
| 523 | 20230711 | 105200 | 10676562510 | 20500 | 20550 | 20550 | 20500 | 2387 |
| 524 | 20230711 | 105100 | 10627533460 | 20550 | 20550 | 20600 | 20500 | 5951 |
| 525 | 20230711 | 105000 | 10505220560 | 20550 | 20500 | 20550 | 20500 | 3628 |
| 526 | 20230711 | 104900 | 10430666760 | 20500 | 20550 | 20600 | 20500 | 3010 |
| 527 | 20230711 | 104800 | 10368798360 | 20550 | 20500 | 20600 | 20450 | 24383 |
| 528 | 20230711 | 104700 | 9868485560 | 20450 | 20450 | 20500 | 20450 | 4875 |
| 529 | 20230711 | 104600 | 9768783160 | 20450 | 20500 | 20500 | 20450 | 2096 |
| 530 | 20230711 | 104500 | 9725875660 | 20450 | 20500 | 20500 | 20450 | 2125 |
| 531 | 20230711 | 104400 | 9682340910 | 20500 | 20450 | 20500 | 20450 | 2913 |
| 532 | 20230711 | 104300 | 9622711810 | 20450 | 20450 | 20500 | 20450 | 2752 |
| 533 | 20230711 | 104200 | 9566432610 | 20450 | 20500 | 20500 | 20450 | 7114 |
| 534 | 20230711 | 104100 | 9420940160 | 20450 | 20400 | 20500 | 20350 | 20145 |
| 535 | 20230711 | 104000 | 9009674460 | 20350 | 20300 | 20350 | 20300 | 6123 |
| 536 | 20230711 | 103900 | 8885078510 | 20300 | 20250 | 20300 | 20250 | 4793 |
| 537 | 20230711 | 103800 | 8787788860 | 20250 | 20250 | 20250 | 20200 | 421 |
| 538 | 20230711 | 103700 | 8779271410 | 20250 | 20250 | 20250 | 20200 | 2668 |
| 539 | 20230711 | 103600 | 8725246510 | 20200 | 20250 | 20250 | 20200 | 176 |
| 540 | 20230711 | 103500 | 8721685060 | 20250 | 20250 | 20300 | 20250 | 7053 |
| 541 | 20230711 | 103400 | 8578860110 | 20250 | 20250 | 20300 | 20250 | 2655 |
| 542 | 20230711 | 103300 | 8525083760 | 20300 | 20250 | 20300 | 20250 | 1403 |
| 543 | 20230711 | 103200 | 8496670910 | 20250 | 20200 | 20250 | 20200 | 401 |
| 544 | 20230711 | 103100 | 8488558860 | 20200 | 20200 | 20250 | 20200 | 943 |
| 545 | 20230711 | 103000 | 8469495960 | 20250 | 20250 | 20250 | 20200 | 1524 |
| 546 | 20230711 | 102900 | 8438672810 | 20250 | 20250 | 20300 | 20200 | 4861 |
| 547 | 20230711 | 102800 | 8340274860 | 20250 | 20200 | 20250 | 20150 | 3608 |
| 548 | 20230711 | 102700 | 8267276860 | 20200 | 20200 | 20200 | 20150 | 2480 |
| 549 | 20230711 | 102600 | 8217189710 | 20200 | 20100 | 20250 | 20100 | 3799 |
| 550 | 20230711 | 102500 | 8140450860 | 20150 | 20100 | 20200 | 20100 | 6571 |
| 551 | 20230711 | 102400 | 8008030310 | 20150 | 20050 | 20150 | 20050 | 6718 |
| 552 | 20230711 | 102300 | 7872964760 | 20050 | 20000 | 20100 | 20000 | 9249 |
| 553 | 20230711 | 102200 | 7687682760 | 20050 | 20000 | 20050 | 20000 | 434 |
| 554 | 20230711 | 102100 | 7678995760 | 20000 | 20050 | 20050 | 20000 | 236 |
| 555 | 20230711 | 102000 | 7674273010 | 20000 | 20000 | 20050 | 20000 | 2307 |
| 556 | 20230711 | 101900 | 7628130860 | 20000 | 20000 | 20000 | 20000 | 6512 |
| 557 | 20230711 | 101800 | 7497890860 | 20000 | 20000 | 20050 | 19990 | 4456 |
| 558 | 20230711 | 101700 | 7408769990 | 20050 | 19990 | 20050 | 19990 | 1941 |
| 559 | 20230711 | 101600 | 7369955480 | 20000 | 19990 | 20000 | 19990 | 3204 |
| 560 | 20230711 | 101500 | 7305882680 | 19990 | 20000 | 20000 | 19990 | 2754 |
| 561 | 20230711 | 101400 | 7250803030 | 20000 | 20000 | 20000 | 20000 | 2065 |
| 562 | 20230711 | 101300 | 7209503030 | 20000 | 20000 | 20050 | 20000 | 216 |
| 563 | 20230711 | 101200 | 7205180380 | 20050 | 20050 | 20100 | 20000 | 1198 |
| 564 | 20230711 | 101100 | 7181169230 | 20050 | 20000 | 20050 | 20000 | 1154 |
| 565 | 20230711 | 101000 | 7158044580 | 20050 | 20050 | 20050 | 20000 | 1221 |
| 566 | 20230711 | 100900 | 7133576180 | 20050 | 20050 | 20050 | 20000 | 1187 |
| 567 | 20230711 | 100800 | 7109820030 | 20050 | 20050 | 20050 | 20050 | 701 |
| 568 | 20230711 | 100700 | 7095764980 | 20000 | 20050 | 20050 | 20000 | 1337 |
| 569 | 20230711 | 100600 | 7069023180 | 20000 | 19970 | 20000 | 19970 | 3192 |
| 570 | 20230711 | 100500 | 7005193530 | 19980 | 19970 | 19980 | 19960 | 1466 |
| 571 | 20230711 | 100400 | 6975907980 | 19970 | 19950 | 19970 | 19940 | 1088 |
| 572 | 20230711 | 100300 | 6954202750 | 19950 | 19950 | 19950 | 19920 | 6706 |
| 573 | 20230711 | 100200 | 6820547670 | 19930 | 19970 | 19980 | 19920 | 11605 |
| 574 | 20230711 | 100100 | 6589052620 | 19970 | 19970 | 19980 | 19960 | 1660 |
| 575 | 20230711 | 100000 | 6555904650 | 19980 | 19970 | 19990 | 19950 | 8698 |
| 576 | 20230711 | 095900 | 6382259520 | 19970 | 19990 | 19990 | 19970 | 2633 |
| 577 | 20230711 | 095800 | 6329665650 | 19990 | 19990 | 19990 | 19980 | 1944 |
| 578 | 20230711 | 095700 | 6290806840 | 19990 | 20050 | 20050 | 19990 | 2770 |
| 579 | 20230711 | 095600 | 6235410780 | 20000 | 20050 | 20100 | 20000 | 1745 |
| 580 | 20230711 | 095500 | 6200400080 | 20050 | 20050 | 20100 | 20000 | 2911 |
| 581 | 20230711 | 095400 | 6142038880 | 20050 | 20050 | 20050 | 20000 | 534 |
| 582 | 20230711 | 095300 | 6131333280 | 20050 | 20000 | 20050 | 19990 | 2594 |
| 583 | 20230711 | 095200 | 6079456200 | 20050 | 20000 | 20050 | 19960 | 5761 |
| 584 | 20230711 | 095100 | 5964400550 | 19990 | 20050 | 20050 | 19990 | 8663 |
| 585 | 20230711 | 095000 | 5791105750 | 20050 | 20050 | 20100 | 20000 | 1034 |
| 586 | 20230711 | 094900 | 5770374950 | 20050 | 20050 | 20050 | 20000 | 2544 |
| 587 | 20230711 | 094800 | 5719453650 | 20050 | 20050 | 20100 | 20000 | 1137 |
| 588 | 20230711 | 094700 | 5696660500 | 20100 | 20100 | 20100 | 20050 | 669 |
| 589 | 20230711 | 094600 | 5683239450 | 20100 | 20000 | 20100 | 20000 | 2044 |
| 590 | 20230711 | 094500 | 5642263700 | 19990 | 19970 | 20000 | 19970 | 1654 |
| 591 | 20230711 | 094400 | 5609200670 | 19970 | 19970 | 19980 | 19950 | 6025 |
| 592 | 20230711 | 094300 | 5488922500 | 19970 | 20000 | 20050 | 19970 | 10997 |
| 593 | 20230711 | 094200 | 5269022650 | 20100 | 20100 | 20100 | 20000 | 5538 |
| 594 | 20230711 | 094100 | 5158003400 | 20100 | 20100 | 20100 | 20050 | 490 |
| 595 | 20230711 | 094000 | 5148157950 | 20100 | 20100 | 20100 | 20050 | 281 |
| 596 | 20230711 | 093900 | 5142515450 | 20050 | 20050 | 20100 | 20050 | 1747 |
| 597 | 20230711 | 093800 | 5107439900 | 20150 | 20100 | 20150 | 20050 | 3066 |
| 598 | 20230711 | 093700 | 5045797500 | 20050 | 20100 | 20100 | 20050 | 3955 |
| 599 | 20230711 | 093600 | 4966319150 | 20100 | 20100 | 20100 | 20050 | 2047 |
| 600 | 20230711 | 093500 | 4925226850 | 20100 | 20100 | 20100 | 20050 | 3619 |
| 601 | 20230711 | 093400 | 4852644950 | 20100 | 20100 | 20100 | 20050 | 1807 |
| 602 | 20230711 | 093300 | 4816386550 | 20100 | 20100 | 20100 | 20050 | 1417 |
| 603 | 20230711 | 093200 | 4787961850 | 20100 | 20050 | 20100 | 20000 | 2791 |
| 604 | 20230711 | 093100 | 4732014300 | 20050 | 20050 | 20100 | 20000 | 6172 |
| 605 | 20230711 | 093000 | 4608276850 | 20050 | 20050 | 20050 | 20000 | 5580 |
| 606 | 20230711 | 092900 | 4496546700 | 20050 | 20050 | 20100 | 20000 | 3718 |
| 607 | 20230711 | 092800 | 4422012150 | 20050 | 20000 | 20050 | 20000 | 6253 |
| 608 | 20230711 | 092700 | 4296765000 | 20000 | 20050 | 20050 | 20000 | 2780 |
| 609 | 20230711 | 092600 | 4241055250 | 20000 | 20150 | 20150 | 20000 | 19538 |
| 610 | 20230711 | 092500 | 3849414550 | 20100 | 20100 | 20150 | 20100 | 1060 |
| 611 | 20230711 | 092400 | 3828093800 | 20100 | 20100 | 20150 | 20050 | 7072 |
| 612 | 20230711 | 092300 | 3685945250 | 20100 | 20200 | 20200 | 20100 | 15367 |
| 613 | 20230711 | 092200 | 3376455950 | 20200 | 20200 | 20250 | 20150 | 5481 |
| 614 | 20230711 | 092100 | 3265750850 | 20250 | 20300 | 20300 | 20200 | 8441 |
| 615 | 20230711 | 092000 | 3094804000 | 20300 | 20300 | 20350 | 20300 | 2957 |
| 616 | 20230711 | 091900 | 3034776500 | 20300 | 20300 | 20350 | 20300 | 2189 |
| 617 | 20230711 | 091800 | 2990338950 | 20300 | 20300 | 20300 | 20250 | 1170 |
| 618 | 20230711 | 091700 | 2966616550 | 20300 | 20300 | 20350 | 20300 | 4844 |
| 619 | 20230711 | 091600 | 2868273250 | 20300 | 20300 | 20300 | 20250 | 1897 |
| 620 | 20230711 | 091500 | 2829779950 | 20300 | 20300 | 20300 | 20250 | 4395 |
| 621 | 20230711 | 091400 | 2740740200 | 20300 | 20350 | 20350 | 20250 | 2245 |
| 622 | 20230711 | 091300 | 2695166400 | 20350 | 20300 | 20350 | 20300 | 2872 |
| 623 | 20230711 | 091200 | 2636831200 | 20300 | 20300 | 20350 | 20250 | 8767 |
| 624 | 20230711 | 091100 | 2458655750 | 20300 | 20350 | 20350 | 20300 | 1860 |
| 625 | 20230711 | 091000 | 2420884950 | 20350 | 20350 | 20400 | 20300 | 4588 |
| 626 | 20230711 | 090900 | 2327509950 | 20350 | 20400 | 20400 | 20300 | 5601 |
| 627 | 20230711 | 090800 | 2213572950 | 20350 | 20500 | 20500 | 20350 | 11884 |
| 628 | 20230711 | 090700 | 1970917250 | 20450 | 20450 | 20500 | 20450 | 4931 |
| 629 | 20230711 | 090600 | 1869861250 | 20450 | 20350 | 20450 | 20300 | 9594 |
| 630 | 20230711 | 090500 | 1673988500 | 20300 | 20300 | 20350 | 20250 | 8301 |
| 631 | 20230711 | 090400 | 1505180300 | 20350 | 20450 | 20450 | 20300 | 8743 |
| 632 | 20230711 | 090300 | 1327101500 | 20450 | 20550 | 20550 | 20400 | 5380 |
| 633 | 20230711 | 090200 | 1216951300 | 20550 | 20500 | 20550 | 20500 | 5106 |
| 634 | 20230711 | 090100 | 1112116500 | 20500 | 20550 | 20550 | 20450 | 11193 |
| 635 | 20230711 | 090000 | 882298350 | 20550 | 20300 | 20550 | 20300 | 43249 |