34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 193600 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 23057 |
| 3 | 20230712 | 193500 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 4 | 20230712 | 193400 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 5 | 20230712 | 193300 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 6 | 20230712 | 193200 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 7 | 20230712 | 193100 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 8 | 20230712 | 193000 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 9 | 20230712 | 192900 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 10 | 20230712 | 192800 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 11 | 20230712 | 192700 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 12 | 20230712 | 192600 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 13 | 20230712 | 192500 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 14 | 20230712 | 192400 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 15 | 20230712 | 192300 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 16 | 20230712 | 192200 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 17 | 20230712 | 192100 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 18 | 20230712 | 192000 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 19 | 20230712 | 191900 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 20 | 20230712 | 191800 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 21 | 20230712 | 191700 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 22 | 20230712 | 191600 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 23 | 20230712 | 191500 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 24 | 20230712 | 191400 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 25 | 20230712 | 191300 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 26 | 20230712 | 191200 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 27 | 20230712 | 191100 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 28 | 20230712 | 191000 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 29 | 20230712 | 190900 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 30 | 20230712 | 190800 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 31 | 20230712 | 190700 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 32 | 20230712 | 190600 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 23057 |
| 33 | 20230712 | 190500 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 34 | 20230712 | 190400 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 35 | 20230712 | 190300 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 36 | 20230712 | 190200 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 37 | 20230712 | 190100 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 38 | 20230712 | 190000 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 39 | 20230712 | 185900 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 40 | 20230712 | 185800 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 41 | 20230712 | 185700 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 42 | 20230712 | 185600 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 43 | 20230712 | 185500 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 44 | 20230712 | 185400 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 45 | 20230712 | 185300 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 46 | 20230712 | 185200 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 47 | 20230712 | 185100 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 48 | 20230712 | 185000 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 49 | 20230712 | 184900 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 50 | 20230712 | 184800 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 51 | 20230712 | 184700 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 52 | 20230712 | 184600 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 53 | 20230712 | 184500 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 54 | 20230712 | 184400 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 55 | 20230712 | 184300 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 56 | 20230712 | 184200 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 57 | 20230712 | 184100 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 58 | 20230712 | 184000 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 59 | 20230712 | 183900 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 60 | 20230712 | 183800 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 61 | 20230712 | 183700 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 62 | 20230712 | 183600 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 23057 |
| 63 | 20230712 | 183500 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 64 | 20230712 | 183400 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 65 | 20230712 | 183300 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 66 | 20230712 | 183200 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 67 | 20230712 | 183100 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 68 | 20230712 | 183000 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 69 | 20230712 | 182900 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 70 | 20230712 | 182800 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 71 | 20230712 | 182700 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 72 | 20230712 | 182600 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 73 | 20230712 | 182500 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 74 | 20230712 | 182400 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 75 | 20230712 | 182300 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 76 | 20230712 | 182200 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 77 | 20230712 | 182100 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 78 | 20230712 | 182000 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 79 | 20230712 | 181900 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 80 | 20230712 | 181800 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 81 | 20230712 | 181700 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 82 | 20230712 | 181600 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 83 | 20230712 | 181500 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 84 | 20230712 | 181400 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 85 | 20230712 | 181300 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 86 | 20230712 | 181200 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 87 | 20230712 | 181100 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 88 | 20230712 | 181000 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 89 | 20230712 | 180900 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 90 | 20230712 | 180800 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 91 | 20230712 | 180700 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 92 | 20230712 | 180600 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 23057 |
| 93 | 20230712 | 180500 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 94 | 20230712 | 180400 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 95 | 20230712 | 180300 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 96 | 20230712 | 180200 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 97 | 20230712 | 180100 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 98 | 20230712 | 180000 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 99 | 20230712 | 175900 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 100 | 20230712 | 175800 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 101 | 20230712 | 175700 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 102 | 20230712 | 175600 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 103 | 20230712 | 175500 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 104 | 20230712 | 175400 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 105 | 20230712 | 175300 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 106 | 20230712 | 175200 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 107 | 20230712 | 175100 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 108 | 20230712 | 175000 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 109 | 20230712 | 174900 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 110 | 20230712 | 174800 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 111 | 20230712 | 174700 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 112 | 20230712 | 174600 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 113 | 20230712 | 174500 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 114 | 20230712 | 174400 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 115 | 20230712 | 174300 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 116 | 20230712 | 174200 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 117 | 20230712 | 174100 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 118 | 20230712 | 174000 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 119 | 20230712 | 173900 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 120 | 20230712 | 173800 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 121 | 20230712 | 173700 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 122 | 20230712 | 173600 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 23057 |
| 123 | 20230712 | 173500 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 124 | 20230712 | 173400 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 125 | 20230712 | 173300 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 126 | 20230712 | 173200 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 127 | 20230712 | 173100 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 128 | 20230712 | 173000 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 129 | 20230712 | 172900 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 130 | 20230712 | 172800 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 131 | 20230712 | 172700 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 132 | 20230712 | 172600 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 133 | 20230712 | 172500 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 134 | 20230712 | 172400 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 135 | 20230712 | 172300 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 136 | 20230712 | 172200 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 137 | 20230712 | 172100 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 138 | 20230712 | 172000 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 139 | 20230712 | 171900 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 140 | 20230712 | 171800 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 141 | 20230712 | 171700 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 142 | 20230712 | 171600 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 143 | 20230712 | 171500 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 144 | 20230712 | 171400 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 145 | 20230712 | 171300 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 146 | 20230712 | 171200 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 147 | 20230712 | 171100 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 148 | 20230712 | 171000 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 149 | 20230712 | 170900 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 150 | 20230712 | 170800 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 151 | 20230712 | 170700 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 152 | 20230712 | 170600 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 23057 |
| 153 | 20230712 | 170500 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 154 | 20230712 | 170400 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 155 | 20230712 | 170300 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 156 | 20230712 | 170200 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 157 | 20230712 | 170100 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 158 | 20230712 | 170000 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 159 | 20230712 | 165900 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 160 | 20230712 | 165800 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 161 | 20230712 | 165700 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 162 | 20230712 | 165600 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 163 | 20230712 | 165500 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 164 | 20230712 | 165400 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 165 | 20230712 | 165300 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 166 | 20230712 | 165200 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 167 | 20230712 | 165100 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 168 | 20230712 | 165000 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 169 | 20230712 | 164900 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 170 | 20230712 | 164800 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 171 | 20230712 | 164700 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 172 | 20230712 | 164600 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 173 | 20230712 | 164500 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 174 | 20230712 | 164400 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 175 | 20230712 | 164300 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 176 | 20230712 | 164200 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 177 | 20230712 | 164100 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 178 | 20230712 | 164000 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 179 | 20230712 | 163900 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 180 | 20230712 | 163800 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 181 | 20230712 | 163700 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 182 | 20230712 | 163600 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 23057 |
| 183 | 20230712 | 163500 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 184 | 20230712 | 163400 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 185 | 20230712 | 163300 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 186 | 20230712 | 163200 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 187 | 20230712 | 163100 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 188 | 20230712 | 163000 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 189 | 20230712 | 162900 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 190 | 20230712 | 162800 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 191 | 20230712 | 162700 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 192 | 20230712 | 162600 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 193 | 20230712 | 162500 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 194 | 20230712 | 162400 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 195 | 20230712 | 162300 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 196 | 20230712 | 162200 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 197 | 20230712 | 162100 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 198 | 20230712 | 162000 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 199 | 20230712 | 161900 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 200 | 20230712 | 161800 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 201 | 20230712 | 161700 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 202 | 20230712 | 161600 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 203 | 20230712 | 161500 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 204 | 20230712 | 161400 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 205 | 20230712 | 161300 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 206 | 20230712 | 161200 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 207 | 20230712 | 161100 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 208 | 20230712 | 161000 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 209 | 20230712 | 160900 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 210 | 20230712 | 160800 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 211 | 20230712 | 160700 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 212 | 20230712 | 160600 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 23057 |
| 213 | 20230712 | 160500 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 214 | 20230712 | 160400 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 215 | 20230712 | 160300 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 216 | 20230712 | 160200 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 217 | 20230712 | 160100 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 218 | 20230712 | 160000 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 219 | 20230712 | 155900 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 220 | 20230712 | 155800 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 221 | 20230712 | 155700 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 222 | 20230712 | 155600 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 223 | 20230712 | 155500 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 224 | 20230712 | 155400 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 225 | 20230712 | 155300 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 226 | 20230712 | 155200 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 227 | 20230712 | 155100 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 228 | 20230712 | 155000 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 229 | 20230712 | 154900 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 230 | 20230712 | 154800 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 231 | 20230712 | 154700 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 232 | 20230712 | 154600 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 233 | 20230712 | 154500 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 234 | 20230712 | 154400 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 235 | 20230712 | 154300 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 236 | 20230712 | 154200 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 237 | 20230712 | 154100 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 238 | 20230712 | 154000 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 239 | 20230712 | 153900 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 240 | 20230712 | 153800 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 241 | 20230712 | 153700 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 242 | 20230712 | 153600 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 23057 |
| 243 | 20230712 | 153500 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 244 | 20230712 | 153400 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 245 | 20230712 | 153300 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 246 | 20230712 | 153200 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 247 | 20230712 | 153100 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 248 | 20230712 | 153000 | 19621213900 | 21100 | 21100 | 21100 | 21100 | 23057 |
| 249 | 20230712 | 152900 | 19134711200 | 21150 | 21150 | 21150 | 21150 | 0 |
| 250 | 20230712 | 152800 | 19134711200 | 21150 | 21150 | 21150 | 21150 | 0 |
| 251 | 20230712 | 152700 | 19134711200 | 21150 | 21150 | 21150 | 21150 | 0 |
| 252 | 20230712 | 152600 | 19134711200 | 21150 | 21150 | 21150 | 21150 | 0 |
| 253 | 20230712 | 152500 | 19134711200 | 21150 | 21150 | 21150 | 21150 | 0 |
| 254 | 20230712 | 152400 | 19134711200 | 21150 | 21150 | 21150 | 21150 | 0 |
| 255 | 20230712 | 152300 | 19134711200 | 21150 | 21150 | 21150 | 21150 | 0 |
| 256 | 20230712 | 152200 | 19134711200 | 21150 | 21150 | 21150 | 21150 | 0 |
| 257 | 20230712 | 152100 | 19134711200 | 21150 | 21150 | 21150 | 21150 | 0 |
| 258 | 20230712 | 152000 | 19134711200 | 21150 | 21150 | 21150 | 21150 | 0 |
| 259 | 20230712 | 151900 | 19134711200 | 21150 | 21150 | 21200 | 21150 | 2474 |
| 260 | 20230712 | 151800 | 19082374200 | 21150 | 21150 | 21150 | 21100 | 2755 |
| 261 | 20230712 | 151700 | 19024126500 | 21150 | 21100 | 21200 | 21100 | 3349 |
| 262 | 20230712 | 151600 | 18953325100 | 21100 | 21100 | 21200 | 21100 | 3487 |
| 263 | 20230712 | 151500 | 18879714500 | 21200 | 21250 | 21250 | 21150 | 7941 |
| 264 | 20230712 | 151400 | 18711490350 | 21250 | 21200 | 21250 | 21150 | 15664 |
| 265 | 20230712 | 151300 | 18379226250 | 21200 | 21150 | 21200 | 21100 | 3161 |
| 266 | 20230712 | 151200 | 18312325650 | 21150 | 21150 | 21200 | 21100 | 4755 |
| 267 | 20230712 | 151100 | 18211756700 | 21100 | 21150 | 21150 | 21100 | 3509 |
| 268 | 20230712 | 151000 | 18137548950 | 21150 | 21200 | 21200 | 21100 | 2781 |
| 269 | 20230712 | 150900 | 18078718900 | 21150 | 21200 | 21200 | 21150 | 4065 |
| 270 | 20230712 | 150800 | 17992645450 | 21150 | 21150 | 21200 | 21100 | 5051 |
| 271 | 20230712 | 150700 | 17885906150 | 21200 | 21150 | 21200 | 21100 | 3429 |
| 272 | 20230712 | 150600 | 17813363600 | 21200 | 21100 | 21200 | 21100 | 16814 |
| 273 | 20230712 | 150500 | 17457145050 | 21150 | 21150 | 21150 | 21100 | 2456 |
| 274 | 20230712 | 150400 | 17405211500 | 21150 | 21150 | 21150 | 21100 | 5033 |
| 275 | 20230712 | 150300 | 17298885350 | 21150 | 21100 | 21150 | 21100 | 6974 |
| 276 | 20230712 | 150200 | 17151401500 | 21100 | 21100 | 21150 | 21050 | 3638 |
| 277 | 20230712 | 150100 | 17074617750 | 21100 | 21100 | 21100 | 21050 | 14447 |
| 278 | 20230712 | 150000 | 16769910500 | 21050 | 21100 | 21100 | 21050 | 5222 |
| 279 | 20230712 | 145900 | 16659875200 | 21100 | 21100 | 21100 | 21050 | 2953 |
| 280 | 20230712 | 145800 | 16597602500 | 21100 | 21100 | 21100 | 21050 | 1909 |
| 281 | 20230712 | 145700 | 16557336450 | 21100 | 21100 | 21100 | 21050 | 2280 |
| 282 | 20230712 | 145600 | 16509238250 | 21100 | 21050 | 21100 | 21050 | 3824 |
| 283 | 20230712 | 145500 | 16428704300 | 21050 | 21100 | 21100 | 21050 | 2199 |
| 284 | 20230712 | 145400 | 16382332000 | 21050 | 21050 | 21100 | 21050 | 3316 |
| 285 | 20230712 | 145300 | 16312485700 | 21050 | 21100 | 21100 | 21000 | 4374 |
| 286 | 20230712 | 145200 | 16220376750 | 21100 | 21050 | 21100 | 21050 | 5600 |
| 287 | 20230712 | 145100 | 16102479800 | 21050 | 21050 | 21050 | 21000 | 3471 |
| 288 | 20230712 | 145000 | 16029458600 | 21050 | 21050 | 21050 | 21000 | 1078 |
| 289 | 20230712 | 144900 | 16006785750 | 21050 | 21000 | 21050 | 21000 | 2818 |
| 290 | 20230712 | 144800 | 15947544900 | 21000 | 21000 | 21000 | 21000 | 6711 |
| 291 | 20230712 | 144700 | 15806613900 | 21000 | 20950 | 21000 | 20950 | 1051 |
| 292 | 20230712 | 144600 | 15784547450 | 20950 | 21000 | 21000 | 20950 | 676 |
| 293 | 20230712 | 144500 | 15770351600 | 21000 | 20950 | 21000 | 20950 | 1071 |
| 294 | 20230712 | 144400 | 15747862800 | 20950 | 20950 | 21000 | 20900 | 890 |
| 295 | 20230712 | 144300 | 15729217200 | 20950 | 20900 | 20950 | 20900 | 1149 |
| 296 | 20230712 | 144200 | 15705176200 | 20900 | 20950 | 21000 | 20900 | 2072 |
| 297 | 20230712 | 144100 | 15661795650 | 20950 | 20950 | 21000 | 20900 | 1588 |
| 298 | 20230712 | 144000 | 15628525500 | 20950 | 21000 | 21000 | 20900 | 6543 |
| 299 | 20230712 | 143900 | 15491444550 | 21000 | 20950 | 21000 | 20950 | 554 |
| 300 | 20230712 | 143800 | 15479820950 | 21000 | 20950 | 21000 | 20950 | 444 |
| 301 | 20230712 | 143700 | 15470513800 | 20950 | 21000 | 21000 | 20950 | 674 |
| 302 | 20230712 | 143600 | 15456367450 | 21000 | 21050 | 21050 | 20950 | 506 |
| 303 | 20230712 | 143500 | 15445747350 | 21050 | 21000 | 21050 | 20950 | 1108 |
| 304 | 20230712 | 143400 | 15422476150 | 21000 | 21000 | 21050 | 20950 | 613 |
| 305 | 20230712 | 143300 | 15409602000 | 21000 | 21000 | 21050 | 21000 | 3879 |
| 306 | 20230712 | 143200 | 15328140050 | 21050 | 20950 | 21050 | 20950 | 2338 |
| 307 | 20230712 | 143100 | 15279028550 | 21000 | 21050 | 21050 | 21000 | 3089 |
| 308 | 20230712 | 143000 | 15214116750 | 21000 | 21000 | 21000 | 20950 | 2569 |
| 309 | 20230712 | 142900 | 15160167850 | 20950 | 21000 | 21000 | 20950 | 998 |
| 310 | 20230712 | 142800 | 15139210200 | 21000 | 21000 | 21000 | 20950 | 851 |
| 311 | 20230712 | 142700 | 15121340750 | 21000 | 20950 | 21000 | 20950 | 2818 |
| 312 | 20230712 | 142600 | 15062295150 | 20950 | 20950 | 20950 | 20900 | 691 |
| 313 | 20230712 | 142500 | 15047832550 | 20950 | 20900 | 21000 | 20900 | 950 |
| 314 | 20230712 | 142400 | 15027942850 | 20900 | 20850 | 20900 | 20850 | 570 |
| 315 | 20230712 | 142300 | 15016029900 | 20900 | 20900 | 20900 | 20850 | 583 |
| 316 | 20230712 | 142200 | 15003845550 | 20900 | 20900 | 20900 | 20900 | 558 |
| 317 | 20230712 | 142100 | 14992183350 | 20900 | 20900 | 20950 | 20850 | 3664 |
| 318 | 20230712 | 142000 | 14915508100 | 20900 | 20900 | 20900 | 20900 | 6 |
| 319 | 20230712 | 141900 | 14915382700 | 20900 | 20850 | 20900 | 20800 | 1033 |
| 320 | 20230712 | 141800 | 14893835200 | 20850 | 20850 | 20850 | 20800 | 615 |
| 321 | 20230712 | 141700 | 14881012750 | 20800 | 20800 | 20850 | 20800 | 113 |
| 322 | 20230712 | 141600 | 14878657200 | 20850 | 20800 | 20850 | 20800 | 473 |
| 323 | 20230712 | 141500 | 14868800600 | 20850 | 20850 | 20900 | 20850 | 1505 |
| 324 | 20230712 | 141400 | 14837421300 | 20850 | 20850 | 20850 | 20850 | 1145 |
| 325 | 20230712 | 141300 | 14813548050 | 20850 | 20800 | 20850 | 20800 | 1278 |
| 326 | 20230712 | 141200 | 14786949750 | 20800 | 20800 | 20850 | 20800 | 343 |
| 327 | 20230712 | 141100 | 14779807550 | 20800 | 20800 | 20850 | 20800 | 960 |
| 328 | 20230712 | 141000 | 14759832450 | 20800 | 20800 | 20850 | 20750 | 4712 |
| 329 | 20230712 | 140900 | 14661834000 | 20800 | 20750 | 20800 | 20750 | 3008 |
| 330 | 20230712 | 140800 | 14599296300 | 20800 | 20800 | 20800 | 20750 | 1248 |
| 331 | 20230712 | 140700 | 14573343600 | 20800 | 20800 | 20800 | 20750 | 2753 |
| 332 | 20230712 | 140600 | 14516087800 | 20800 | 20800 | 20800 | 20750 | 968 |
| 333 | 20230712 | 140500 | 14495974750 | 20800 | 21000 | 21000 | 20800 | 14364 |
| 334 | 20230712 | 140400 | 14196385950 | 20950 | 20950 | 21000 | 20950 | 1596 |
| 335 | 20230712 | 140300 | 14162941700 | 21000 | 21000 | 21000 | 20950 | 849 |
| 336 | 20230712 | 140200 | 14145115000 | 20950 | 21000 | 21000 | 20950 | 5182 |
| 337 | 20230712 | 140100 | 14036444400 | 21000 | 21050 | 21050 | 20950 | 3144 |
| 338 | 20230712 | 140000 | 13970416350 | 21000 | 21050 | 21050 | 21000 | 766 |
| 339 | 20230712 | 135900 | 13954320850 | 21050 | 21050 | 21050 | 21000 | 2727 |
| 340 | 20230712 | 135800 | 13897033650 | 21050 | 21050 | 21050 | 21000 | 4843 |
| 341 | 20230712 | 135700 | 13795200050 | 21000 | 21050 | 21050 | 21000 | 956 |
| 342 | 20230712 | 135600 | 13775102000 | 21050 | 21050 | 21050 | 21050 | 1325 |
| 343 | 20230712 | 135500 | 13747210750 | 21050 | 21050 | 21050 | 21000 | 929 |
| 344 | 20230712 | 135400 | 13727674400 | 21050 | 21000 | 21050 | 20950 | 2304 |
| 345 | 20230712 | 135300 | 13679303100 | 21000 | 21000 | 21000 | 20950 | 957 |
| 346 | 20230712 | 135200 | 13659206400 | 21000 | 21000 | 21000 | 20950 | 1235 |
| 347 | 20230712 | 135100 | 13633294550 | 21000 | 21000 | 21000 | 20950 | 953 |
| 348 | 20230712 | 135000 | 13613293850 | 20950 | 21000 | 21000 | 20950 | 464 |
| 349 | 20230712 | 134900 | 13603553100 | 21000 | 21000 | 21000 | 20950 | 484 |
| 350 | 20230712 | 134800 | 13593402750 | 21000 | 21000 | 21000 | 20950 | 2412 |
| 351 | 20230712 | 134700 | 13542836450 | 20950 | 20950 | 21000 | 20950 | 705 |
| 352 | 20230712 | 134600 | 13528060500 | 20950 | 21000 | 21000 | 20950 | 815 |
| 353 | 20230712 | 134500 | 13510956750 | 20950 | 20950 | 21000 | 20900 | 2716 |
| 354 | 20230712 | 134400 | 13454050550 | 20950 | 20900 | 20950 | 20900 | 981 |
| 355 | 20230712 | 134300 | 13433511650 | 20950 | 20950 | 20950 | 20900 | 2329 |
| 356 | 20230712 | 134200 | 13384754150 | 20900 | 20950 | 20950 | 20900 | 1293 |
| 357 | 20230712 | 134100 | 13357690200 | 20950 | 20900 | 20950 | 20900 | 780 |
| 358 | 20230712 | 134000 | 13341371400 | 20950 | 20950 | 20950 | 20900 | 247 |
| 359 | 20230712 | 133900 | 13336197200 | 20900 | 20950 | 20950 | 20900 | 707 |
| 360 | 20230712 | 133800 | 13321402250 | 20950 | 20900 | 20950 | 20900 | 1682 |
| 361 | 20230712 | 133700 | 13286237550 | 20950 | 20950 | 21000 | 20950 | 973 |
| 362 | 20230712 | 133600 | 13265846850 | 20950 | 20950 | 21000 | 20900 | 774 |
| 363 | 20230712 | 133500 | 13249618700 | 20950 | 20950 | 20950 | 20900 | 1207 |
| 364 | 20230712 | 133400 | 13224357900 | 20950 | 20950 | 20950 | 20900 | 1545 |
| 365 | 20230712 | 133300 | 13191990450 | 20900 | 20950 | 20950 | 20900 | 579 |
| 366 | 20230712 | 133200 | 13179873300 | 20900 | 20950 | 20950 | 20900 | 767 |
| 367 | 20230712 | 133100 | 13163830350 | 20950 | 20900 | 20950 | 20900 | 265 |
| 368 | 20230712 | 133000 | 13158281450 | 20900 | 20950 | 20950 | 20900 | 1389 |
| 369 | 20230712 | 132900 | 13129196700 | 20900 | 20950 | 20950 | 20900 | 640 |
| 370 | 20230712 | 132800 | 13115808150 | 20900 | 20950 | 20950 | 20900 | 1688 |
| 371 | 20230712 | 132700 | 13080486150 | 20950 | 20900 | 20950 | 20850 | 2447 |
| 372 | 20230712 | 132600 | 13029320150 | 20900 | 20900 | 20900 | 20850 | 980 |
| 373 | 20230712 | 132500 | 13008861300 | 20900 | 20850 | 20900 | 20850 | 424 |
| 374 | 20230712 | 132400 | 13000012000 | 20900 | 20900 | 20900 | 20850 | 759 |
| 375 | 20230712 | 132300 | 12984155750 | 20900 | 20900 | 20900 | 20850 | 482 |
| 376 | 20230712 | 132200 | 12974091250 | 20900 | 20850 | 20900 | 20850 | 842 |
| 377 | 20230712 | 132100 | 12956526600 | 20850 | 20900 | 20900 | 20850 | 192 |
| 378 | 20230712 | 132000 | 12952514350 | 20900 | 20950 | 20950 | 20850 | 10285 |
| 379 | 20230712 | 131900 | 12737944250 | 20950 | 20950 | 20950 | 20900 | 802 |
| 380 | 20230712 | 131800 | 12721158050 | 20950 | 20950 | 20950 | 20900 | 864 |
| 381 | 20230712 | 131700 | 12703092400 | 20950 | 20950 | 20950 | 20900 | 1935 |
| 382 | 20230712 | 131600 | 12662567500 | 20950 | 20950 | 20950 | 20900 | 601 |
| 383 | 20230712 | 131500 | 12650001200 | 20900 | 20900 | 20950 | 20900 | 1214 |
| 384 | 20230712 | 131400 | 12624604850 | 20900 | 20900 | 20950 | 20900 | 231 |
| 385 | 20230712 | 131300 | 12619766500 | 20950 | 21000 | 21000 | 20900 | 1133 |
| 386 | 20230712 | 131200 | 12596045750 | 20950 | 20950 | 21000 | 20950 | 568 |
| 387 | 20230712 | 131100 | 12584133200 | 20950 | 20900 | 21000 | 20900 | 2416 |
| 388 | 20230712 | 131000 | 12533502750 | 20900 | 20900 | 20950 | 20850 | 1485 |
| 389 | 20230712 | 130900 | 12502457650 | 20900 | 20900 | 20900 | 20850 | 600 |
| 390 | 20230712 | 130800 | 12489938750 | 20850 | 20900 | 20900 | 20850 | 747 |
| 391 | 20230712 | 130700 | 12474342100 | 20850 | 20850 | 20900 | 20800 | 1182 |
| 392 | 20230712 | 130600 | 12449690550 | 20900 | 20900 | 20900 | 20850 | 785 |
| 393 | 20230712 | 130500 | 12433299050 | 20900 | 20850 | 20900 | 20800 | 395 |
| 394 | 20230712 | 130400 | 12425062650 | 20850 | 20850 | 20900 | 20800 | 599 |
| 395 | 20230712 | 130300 | 12412572550 | 20850 | 20850 | 20850 | 20850 | 1227 |
| 396 | 20230712 | 130200 | 12386989600 | 20900 | 20850 | 20900 | 20850 | 6401 |
| 397 | 20230712 | 130100 | 12253477300 | 20950 | 20900 | 20950 | 20900 | 212 |
| 398 | 20230712 | 130000 | 12249042150 | 20900 | 20900 | 20900 | 20850 | 565 |
| 399 | 20230712 | 125900 | 12237253500 | 20900 | 20950 | 20950 | 20900 | 2496 |
| 400 | 20230712 | 125800 | 12185081600 | 20950 | 20900 | 20950 | 20900 | 166 |
| 401 | 20230712 | 125700 | 12181604200 | 20900 | 20950 | 20950 | 20900 | 631 |
| 402 | 20230712 | 125600 | 12168411200 | 20950 | 20950 | 20950 | 20900 | 1763 |
| 403 | 20230712 | 125500 | 12131506900 | 20950 | 20950 | 21000 | 20900 | 902 |
| 404 | 20230712 | 125400 | 12112616250 | 20950 | 20950 | 20950 | 20950 | 141 |
| 405 | 20230712 | 125300 | 12109662300 | 20950 | 21000 | 21000 | 20950 | 670 |
| 406 | 20230712 | 125200 | 12095605950 | 21000 | 21000 | 21000 | 20950 | 1169 |
| 407 | 20230712 | 125100 | 12071057650 | 20950 | 20950 | 21000 | 20950 | 170 |
| 408 | 20230712 | 125000 | 12067490100 | 20950 | 20950 | 21000 | 20950 | 1387 |
| 409 | 20230712 | 124900 | 12038431450 | 21000 | 21050 | 21050 | 20900 | 10107 |
| 410 | 20230712 | 124800 | 11826478700 | 21050 | 21050 | 21050 | 21000 | 362 |
| 411 | 20230712 | 124700 | 11818864700 | 21050 | 21000 | 21050 | 20950 | 3319 |
| 412 | 20230712 | 124600 | 11749070800 | 21000 | 21000 | 21000 | 21000 | 1231 |
| 413 | 20230712 | 124500 | 11723219800 | 21000 | 21000 | 21000 | 20950 | 598 |
| 414 | 20230712 | 124400 | 11710664300 | 21000 | 21000 | 21000 | 21000 | 272 |
| 415 | 20230712 | 124300 | 11704952300 | 21000 | 20950 | 21050 | 20950 | 155 |
| 416 | 20230712 | 124200 | 11701696900 | 21050 | 21000 | 21050 | 21000 | 3385 |
| 417 | 20230712 | 124100 | 11630600300 | 21000 | 21000 | 21000 | 21000 | 600 |
| 418 | 20230712 | 124000 | 11618000300 | 21050 | 21050 | 21050 | 21000 | 425 |
| 419 | 20230712 | 123900 | 11609054400 | 21050 | 21000 | 21050 | 21000 | 3903 |
| 420 | 20230712 | 123800 | 11526896300 | 21000 | 21000 | 21050 | 21000 | 1429 |
| 421 | 20230712 | 123700 | 11496883350 | 21000 | 21050 | 21050 | 21000 | 2365 |
| 422 | 20230712 | 123600 | 11447202400 | 21050 | 21050 | 21100 | 21000 | 5949 |
| 423 | 20230712 | 123500 | 11321981200 | 21050 | 21050 | 21050 | 21000 | 183 |
| 424 | 20230712 | 123400 | 11318129250 | 21050 | 21000 | 21050 | 21000 | 1844 |
| 425 | 20230712 | 123300 | 11279378900 | 21000 | 21000 | 21000 | 20950 | 1073 |
| 426 | 20230712 | 123200 | 11256846150 | 21000 | 20950 | 21000 | 20950 | 688 |
| 427 | 20230712 | 123100 | 11242411050 | 21000 | 21000 | 21000 | 20950 | 1646 |
| 428 | 20230712 | 123000 | 11207850100 | 21000 | 21050 | 21050 | 20950 | 2316 |
| 429 | 20230712 | 122900 | 11159208400 | 21050 | 21000 | 21050 | 21000 | 2710 |
| 430 | 20230712 | 122800 | 11102279950 | 21000 | 21050 | 21100 | 21000 | 9141 |
| 431 | 20230712 | 122700 | 10910141950 | 21050 | 21000 | 21100 | 20950 | 22534 |
| 432 | 20230712 | 122600 | 10436628300 | 21000 | 21000 | 21000 | 20950 | 1335 |
| 433 | 20230712 | 122500 | 10408606800 | 20950 | 21000 | 21000 | 20950 | 1052 |
| 434 | 20230712 | 122400 | 10386522300 | 21000 | 21000 | 21000 | 20950 | 2194 |
| 435 | 20230712 | 122300 | 10340491300 | 20950 | 20900 | 20950 | 20900 | 11517 |
| 436 | 20230712 | 122200 | 10099211400 | 20900 | 20900 | 20950 | 20900 | 1652 |
| 437 | 20230712 | 122100 | 10064634950 | 20950 | 20950 | 20950 | 20900 | 654 |
| 438 | 20230712 | 122000 | 10050934150 | 20900 | 20950 | 20950 | 20900 | 716 |
| 439 | 20230712 | 121900 | 10035936350 | 20950 | 20950 | 20950 | 20900 | 2240 |
| 440 | 20230712 | 121800 | 9989078950 | 20950 | 20950 | 20950 | 20900 | 723 |
| 441 | 20230712 | 121700 | 9973947850 | 20950 | 20900 | 20950 | 20900 | 976 |
| 442 | 20230712 | 121600 | 9953501600 | 20900 | 20900 | 20900 | 20850 | 6658 |
| 443 | 20230712 | 121500 | 9814349450 | 20850 | 20900 | 20900 | 20850 | 1249 |
| 444 | 20230712 | 121400 | 9788248350 | 20850 | 20850 | 20900 | 20850 | 300 |
| 445 | 20230712 | 121300 | 9781983000 | 20850 | 20850 | 20900 | 20850 | 120 |
| 446 | 20230712 | 121200 | 9779479200 | 20850 | 20900 | 20900 | 20850 | 708 |
| 447 | 20230712 | 121100 | 9764683000 | 20850 | 20900 | 20900 | 20850 | 348 |
| 448 | 20230712 | 121000 | 9757417850 | 20900 | 20900 | 20900 | 20850 | 836 |
| 449 | 20230712 | 120900 | 9739947950 | 20900 | 20850 | 20900 | 20850 | 2077 |
| 450 | 20230712 | 120800 | 9696616650 | 20800 | 20850 | 20850 | 20800 | 561 |
| 451 | 20230712 | 120700 | 9684936000 | 20800 | 20800 | 20850 | 20800 | 245 |
| 452 | 20230712 | 120600 | 9679832050 | 20800 | 20850 | 20850 | 20800 | 266 |
| 453 | 20230712 | 120500 | 9674293750 | 20850 | 20850 | 20850 | 20800 | 389 |
| 454 | 20230712 | 120400 | 9666188100 | 20850 | 20850 | 20850 | 20800 | 204 |
| 455 | 20230712 | 120300 | 9661934950 | 20850 | 20800 | 20850 | 20800 | 152 |
| 456 | 20230712 | 120200 | 9658766150 | 20800 | 20850 | 20850 | 20800 | 429 |
| 457 | 20230712 | 120100 | 9649826800 | 20850 | 20850 | 20850 | 20850 | 393 |
| 458 | 20230712 | 120000 | 9641632750 | 20850 | 20850 | 20850 | 20800 | 231 |
| 459 | 20230712 | 115900 | 9636816700 | 20850 | 20800 | 20850 | 20800 | 921 |
| 460 | 20230712 | 115800 | 9617643850 | 20850 | 20800 | 20850 | 20800 | 390 |
| 461 | 20230712 | 115700 | 9609513000 | 20850 | 20850 | 20850 | 20800 | 658 |
| 462 | 20230712 | 115600 | 9595796700 | 20850 | 20800 | 20850 | 20800 | 363 |
| 463 | 20230712 | 115500 | 9588228400 | 20850 | 20800 | 20850 | 20800 | 364 |
| 464 | 20230712 | 115400 | 9580639200 | 20850 | 20800 | 20850 | 20800 | 202 |
| 465 | 20230712 | 115300 | 9576431450 | 20800 | 20850 | 20900 | 20800 | 1139 |
| 466 | 20230712 | 115200 | 9552681150 | 20850 | 20850 | 20850 | 20800 | 929 |
| 467 | 20230712 | 115100 | 9533342500 | 20800 | 20850 | 20850 | 20800 | 1445 |
| 468 | 20230712 | 115000 | 9503214550 | 20900 | 20850 | 20900 | 20850 | 4786 |
| 469 | 20230712 | 114900 | 9403421450 | 20800 | 20800 | 20850 | 20800 | 3402 |
| 470 | 20230712 | 114800 | 9332505050 | 20850 | 20850 | 20850 | 20850 | 407 |
| 471 | 20230712 | 114700 | 9324019100 | 20800 | 20800 | 20850 | 20800 | 254 |
| 472 | 20230712 | 114600 | 9318735400 | 20850 | 20800 | 20850 | 20800 | 480 |
| 473 | 20230712 | 114500 | 9308734900 | 20800 | 20850 | 20850 | 20800 | 675 |
| 474 | 20230712 | 114400 | 9294668200 | 20800 | 20800 | 20850 | 20800 | 1840 |
| 475 | 20230712 | 114300 | 9256380800 | 20750 | 20800 | 20800 | 20750 | 179 |
| 476 | 20230712 | 114200 | 9252657900 | 20800 | 20800 | 20850 | 20800 | 908 |
| 477 | 20230712 | 114100 | 9233762400 | 20800 | 20800 | 20800 | 20750 | 399 |
| 478 | 20230712 | 114000 | 9225478000 | 20800 | 20800 | 20800 | 20800 | 25 |
| 479 | 20230712 | 113900 | 9224958000 | 20800 | 20750 | 20800 | 20750 | 896 |
| 480 | 20230712 | 113800 | 9206331200 | 20750 | 20750 | 20750 | 20750 | 87 |
| 481 | 20230712 | 113700 | 9204525950 | 20750 | 20800 | 20800 | 20750 | 1717 |
| 482 | 20230712 | 113600 | 9168877000 | 20750 | 20800 | 20800 | 20750 | 1537 |
| 483 | 20230712 | 113500 | 9136957250 | 20850 | 20800 | 20850 | 20800 | 2063 |
| 484 | 20230712 | 113400 | 9094031350 | 20800 | 20750 | 20800 | 20750 | 1244 |
| 485 | 20230712 | 113300 | 9068161450 | 20800 | 20750 | 20800 | 20750 | 1493 |
| 486 | 20230712 | 113200 | 9037121250 | 20750 | 20750 | 20800 | 20750 | 2429 |
| 487 | 20230712 | 113100 | 8986718000 | 20750 | 20750 | 20800 | 20750 | 1849 |
| 488 | 20230712 | 113000 | 8948304700 | 20750 | 20800 | 20800 | 20750 | 216 |
| 489 | 20230712 | 112900 | 8943813700 | 20800 | 20750 | 20800 | 20750 | 488 |
| 490 | 20230712 | 112800 | 8933687600 | 20750 | 20800 | 20800 | 20750 | 576 |
| 491 | 20230712 | 112700 | 8921725150 | 20750 | 20750 | 20750 | 20750 | 7 |
| 492 | 20230712 | 112600 | 8921579900 | 20750 | 20800 | 20800 | 20750 | 2018 |
| 493 | 20230712 | 112500 | 8879616950 | 20800 | 20750 | 20800 | 20700 | 2583 |
| 494 | 20230712 | 112400 | 8826025250 | 20750 | 20700 | 20750 | 20700 | 368 |
| 495 | 20230712 | 112300 | 8818394450 | 20700 | 20750 | 20750 | 20700 | 2101 |
| 496 | 20230712 | 112200 | 8774801700 | 20750 | 20700 | 20750 | 20700 | 228 |
| 497 | 20230712 | 112100 | 8770079450 | 20700 | 20700 | 20700 | 20650 | 635 |
| 498 | 20230712 | 112000 | 8756935250 | 20650 | 20700 | 20700 | 20650 | 1270 |
| 499 | 20230712 | 111900 | 8730706250 | 20650 | 20700 | 20700 | 20650 | 1272 |
| 500 | 20230712 | 111800 | 8704376850 | 20700 | 20700 | 20700 | 20700 | 97 |
| 501 | 20230712 | 111700 | 8702368950 | 20700 | 20650 | 20700 | 20650 | 587 |
| 502 | 20230712 | 111600 | 8690240550 | 20650 | 20700 | 20700 | 20650 | 128 |
| 503 | 20230712 | 111500 | 8687591950 | 20700 | 20650 | 20700 | 20600 | 2579 |
| 504 | 20230712 | 111400 | 8634337400 | 20650 | 20700 | 20700 | 20650 | 162 |
| 505 | 20230712 | 111300 | 8630989200 | 20700 | 20700 | 20750 | 20650 | 508 |
| 506 | 20230712 | 111200 | 8620472600 | 20700 | 20750 | 20750 | 20700 | 714 |
| 507 | 20230712 | 111100 | 8605685300 | 20750 | 20700 | 20750 | 20700 | 517 |
| 508 | 20230712 | 111000 | 8594968800 | 20750 | 20650 | 20750 | 20650 | 662 |
| 509 | 20230712 | 110900 | 8581264900 | 20650 | 20750 | 20750 | 20650 | 5740 |
| 510 | 20230712 | 110800 | 8462667750 | 20700 | 20750 | 20750 | 20700 | 2796 |
| 511 | 20230712 | 110700 | 8404781400 | 20750 | 20700 | 20750 | 20700 | 75 |
| 512 | 20230712 | 110600 | 8403226000 | 20700 | 20750 | 20750 | 20700 | 265 |
| 513 | 20230712 | 110500 | 8397728150 | 20750 | 20750 | 20750 | 20750 | 348 |
| 514 | 20230712 | 110400 | 8390507150 | 20700 | 20700 | 20750 | 20700 | 1831 |
| 515 | 20230712 | 110300 | 8352596100 | 20700 | 20700 | 20750 | 20700 | 3252 |
| 516 | 20230712 | 110200 | 8285221450 | 20750 | 20750 | 20800 | 20750 | 1493 |
| 517 | 20230712 | 110100 | 8254231450 | 20750 | 20750 | 20750 | 20750 | 1890 |
| 518 | 20230712 | 110000 | 8215013950 | 20800 | 20800 | 20800 | 20750 | 106 |
| 519 | 20230712 | 105900 | 8212809450 | 20750 | 20800 | 20800 | 20750 | 96 |
| 520 | 20230712 | 105800 | 8210813050 | 20800 | 20800 | 20800 | 20750 | 1032 |
| 521 | 20230712 | 105700 | 8189359650 | 20800 | 20800 | 20800 | 20750 | 182 |
| 522 | 20230712 | 105600 | 8185574100 | 20800 | 20800 | 20800 | 20750 | 160 |
| 523 | 20230712 | 105500 | 8182251400 | 20800 | 20750 | 20800 | 20750 | 260 |
| 524 | 20230712 | 105400 | 8176843500 | 20800 | 20750 | 20800 | 20700 | 3475 |
| 525 | 20230712 | 105300 | 8104741500 | 20800 | 20750 | 20800 | 20750 | 751 |
| 526 | 20230712 | 105200 | 8089148200 | 20750 | 20800 | 20800 | 20750 | 381 |
| 527 | 20230712 | 105100 | 8081225900 | 20750 | 20750 | 20800 | 20750 | 1937 |
| 528 | 20230712 | 105000 | 8041026200 | 20800 | 20750 | 20800 | 20750 | 590 |
| 529 | 20230712 | 104900 | 8028766750 | 20750 | 20800 | 20800 | 20750 | 545 |
| 530 | 20230712 | 104800 | 8017434000 | 20800 | 20800 | 20800 | 20750 | 717 |
| 531 | 20230712 | 104700 | 8002550400 | 20800 | 20750 | 20800 | 20750 | 457 |
| 532 | 20230712 | 104600 | 7993052300 | 20750 | 20800 | 20800 | 20750 | 1377 |
| 533 | 20230712 | 104500 | 7964434800 | 20750 | 20800 | 20800 | 20750 | 3480 |
| 534 | 20230712 | 104400 | 7892098550 | 20800 | 20850 | 20850 | 20800 | 1717 |
| 535 | 20230712 | 104300 | 7856345150 | 20800 | 20850 | 20850 | 20800 | 70 |
| 536 | 20230712 | 104200 | 7854885900 | 20800 | 20850 | 20850 | 20800 | 1399 |
| 537 | 20230712 | 104100 | 7825782650 | 20850 | 20800 | 20850 | 20800 | 692 |
| 538 | 20230712 | 104000 | 7811358450 | 20800 | 20800 | 20800 | 20800 | 2272 |
| 539 | 20230712 | 103900 | 7764100850 | 20800 | 20800 | 20800 | 20800 | 123 |
| 540 | 20230712 | 103800 | 7761542450 | 20800 | 20800 | 20800 | 20750 | 207 |
| 541 | 20230712 | 103700 | 7757237850 | 20800 | 20800 | 20800 | 20800 | 666 |
| 542 | 20230712 | 103600 | 7743385050 | 20800 | 20750 | 20800 | 20750 | 999 |
| 543 | 20230712 | 103500 | 7722645650 | 20750 | 20750 | 20750 | 20750 | 383 |
| 544 | 20230712 | 103400 | 7714698400 | 20750 | 20750 | 20750 | 20700 | 6522 |
| 545 | 20230712 | 103300 | 7579380750 | 20750 | 20750 | 20750 | 20700 | 563 |
| 546 | 20230712 | 103200 | 7567699750 | 20750 | 20700 | 20750 | 20700 | 2326 |
| 547 | 20230712 | 103100 | 7519543350 | 20700 | 20750 | 20750 | 20700 | 1017 |
| 548 | 20230712 | 103000 | 7498441100 | 20750 | 20800 | 20800 | 20750 | 1919 |
| 549 | 20230712 | 102900 | 7458612850 | 20750 | 20800 | 20800 | 20750 | 6192 |
| 550 | 20230712 | 102800 | 7329907700 | 20850 | 20850 | 20950 | 20850 | 5552 |
| 551 | 20230712 | 102700 | 7214115250 | 20950 | 20900 | 20950 | 20850 | 12654 |
| 552 | 20230712 | 102600 | 6949702950 | 20900 | 20800 | 20900 | 20800 | 1652 |
| 553 | 20230712 | 102500 | 6915228250 | 20900 | 20850 | 20900 | 20800 | 1832 |
| 554 | 20230712 | 102400 | 6877066650 | 20850 | 20850 | 20850 | 20800 | 3892 |
| 555 | 20230712 | 102300 | 6795969450 | 20850 | 20900 | 20900 | 20800 | 12228 |
| 556 | 20230712 | 102200 | 6540473350 | 20900 | 20850 | 20900 | 20800 | 3718 |
| 557 | 20230712 | 102100 | 6462947350 | 20850 | 20850 | 20850 | 20850 | 6605 |
| 558 | 20230712 | 102000 | 6325233100 | 20850 | 20800 | 20850 | 20800 | 4186 |
| 559 | 20230712 | 101900 | 6238148350 | 20800 | 20800 | 20850 | 20750 | 2690 |
| 560 | 20230712 | 101800 | 6182194900 | 20800 | 20800 | 20800 | 20750 | 805 |
| 561 | 20230712 | 101700 | 6165456100 | 20800 | 20800 | 20800 | 20750 | 2702 |
| 562 | 20230712 | 101600 | 6109287350 | 20800 | 20750 | 20800 | 20750 | 2680 |
| 563 | 20230712 | 101500 | 6053544100 | 20750 | 20800 | 20850 | 20750 | 9217 |
| 564 | 20230712 | 101400 | 5862097700 | 20800 | 20800 | 20800 | 20700 | 2170 |
| 565 | 20230712 | 101300 | 5817069550 | 20750 | 20750 | 20800 | 20650 | 11800 |
| 566 | 20230712 | 101200 | 5572308500 | 20750 | 20800 | 20800 | 20650 | 4721 |
| 567 | 20230712 | 101100 | 5474534100 | 20800 | 20800 | 20800 | 20750 | 5210 |
| 568 | 20230712 | 101000 | 5366266100 | 20800 | 20800 | 20800 | 20750 | 2923 |
| 569 | 20230712 | 100900 | 5305598500 | 20800 | 20700 | 20800 | 20700 | 3833 |
| 570 | 20230712 | 100800 | 5226062750 | 20700 | 20700 | 20750 | 20650 | 3420 |
| 571 | 20230712 | 100700 | 5155272400 | 20700 | 20650 | 20700 | 20650 | 649 |
| 572 | 20230712 | 100600 | 5141845500 | 20650 | 20650 | 20650 | 20600 | 2137 |
| 573 | 20230712 | 100500 | 5097743700 | 20650 | 20600 | 20650 | 20550 | 1049 |
| 574 | 20230712 | 100400 | 5076121850 | 20600 | 20600 | 20600 | 20550 | 2578 |
| 575 | 20230712 | 100300 | 5023027950 | 20550 | 20550 | 20600 | 20550 | 830 |
| 576 | 20230712 | 100200 | 5005957700 | 20550 | 20550 | 20550 | 20550 | 3006 |
| 577 | 20230712 | 100100 | 4944184400 | 20600 | 20600 | 20650 | 20550 | 2615 |
| 578 | 20230712 | 100000 | 4890317450 | 20600 | 20600 | 20600 | 20550 | 739 |
| 579 | 20230712 | 095900 | 4875096850 | 20550 | 20600 | 20650 | 20550 | 1503 |
| 580 | 20230712 | 095800 | 4844132850 | 20600 | 20550 | 20600 | 20550 | 748 |
| 581 | 20230712 | 095700 | 4828734500 | 20600 | 20600 | 20600 | 20550 | 573 |
| 582 | 20230712 | 095600 | 4816932350 | 20600 | 20600 | 20600 | 20600 | 1337 |
| 583 | 20230712 | 095500 | 4789390150 | 20600 | 20550 | 20600 | 20550 | 538 |
| 584 | 20230712 | 095400 | 4778313350 | 20550 | 20650 | 20650 | 20550 | 4065 |
| 585 | 20230712 | 095300 | 4694574100 | 20650 | 20700 | 20700 | 20650 | 5129 |
| 586 | 20230712 | 095200 | 4588533950 | 20750 | 20750 | 20750 | 20700 | 1484 |
| 587 | 20230712 | 095100 | 4557797050 | 20700 | 20700 | 20700 | 20700 | 175 |
| 588 | 20230712 | 095000 | 4554174550 | 20700 | 20700 | 20750 | 20700 | 538 |
| 589 | 20230712 | 094900 | 4543032150 | 20700 | 20650 | 20750 | 20650 | 876 |
| 590 | 20230712 | 094800 | 4524898500 | 20700 | 20700 | 20750 | 20650 | 3976 |
| 591 | 20230712 | 094700 | 4442613250 | 20700 | 20700 | 20700 | 20650 | 3706 |
| 592 | 20230712 | 094600 | 4365899550 | 20700 | 20600 | 20700 | 20600 | 375 |
| 593 | 20230712 | 094500 | 4358149800 | 20650 | 20650 | 20650 | 20600 | 2150 |
| 594 | 20230712 | 094400 | 4313779350 | 20650 | 20650 | 20700 | 20650 | 2583 |
| 595 | 20230712 | 094300 | 4260439950 | 20700 | 20650 | 20700 | 20650 | 1597 |
| 596 | 20230712 | 094200 | 4227392600 | 20600 | 20700 | 20700 | 20600 | 4262 |
| 597 | 20230712 | 094100 | 4139385300 | 20700 | 20700 | 20750 | 20650 | 1928 |
| 598 | 20230712 | 094000 | 4099446800 | 20700 | 20750 | 20750 | 20700 | 6097 |
| 599 | 20230712 | 093900 | 3973235450 | 20750 | 20750 | 20800 | 20700 | 5725 |
| 600 | 20230712 | 093800 | 3854343350 | 20800 | 20850 | 20850 | 20750 | 3795 |
| 601 | 20230712 | 093700 | 3775374600 | 20850 | 20800 | 20850 | 20800 | 4590 |
| 602 | 20230712 | 093600 | 3679745850 | 20800 | 20750 | 20800 | 20700 | 6906 |
| 603 | 20230712 | 093500 | 3536224150 | 20750 | 20700 | 20750 | 20600 | 4810 |
| 604 | 20230712 | 093400 | 3436775000 | 20650 | 20600 | 20700 | 20600 | 4211 |
| 605 | 20230712 | 093300 | 3349867300 | 20600 | 20700 | 20700 | 20600 | 4892 |
| 606 | 20230712 | 093200 | 3248851900 | 20650 | 20700 | 20700 | 20650 | 4461 |
| 607 | 20230712 | 093100 | 3156541350 | 20700 | 20700 | 20750 | 20650 | 3977 |
| 608 | 20230712 | 093000 | 3074263850 | 20700 | 20700 | 20700 | 20650 | 2350 |
| 609 | 20230712 | 092900 | 3025637250 | 20700 | 20650 | 20700 | 20600 | 7558 |
| 610 | 20230712 | 092800 | 2869404700 | 20600 | 20650 | 20650 | 20600 | 1396 |
| 611 | 20230712 | 092700 | 2840609550 | 20600 | 20550 | 20600 | 20500 | 2681 |
| 612 | 20230712 | 092600 | 2785403600 | 20550 | 20550 | 20600 | 20500 | 2141 |
| 613 | 20230712 | 092500 | 2741446900 | 20550 | 20450 | 20550 | 20400 | 3976 |
| 614 | 20230712 | 092400 | 2660099200 | 20400 | 20400 | 20450 | 20400 | 4241 |
| 615 | 20230712 | 092300 | 2573550850 | 20400 | 20450 | 20500 | 20400 | 4606 |
| 616 | 20230712 | 092200 | 2479383500 | 20450 | 20450 | 20500 | 20450 | 4181 |
| 617 | 20230712 | 092100 | 2393855100 | 20500 | 20500 | 20550 | 20450 | 7348 |
| 618 | 20230712 | 092000 | 2243311650 | 20500 | 20500 | 20550 | 20500 | 1817 |
| 619 | 20230712 | 091900 | 2206032000 | 20550 | 20550 | 20600 | 20550 | 996 |
| 620 | 20230712 | 091800 | 2185557800 | 20550 | 20550 | 20600 | 20550 | 1025 |
| 621 | 20230712 | 091700 | 2164493900 | 20550 | 20550 | 20600 | 20550 | 825 |
| 622 | 20230712 | 091600 | 2147526400 | 20600 | 20550 | 20600 | 20550 | 374 |
| 623 | 20230712 | 091500 | 2139840400 | 20550 | 20550 | 20600 | 20550 | 1493 |
| 624 | 20230712 | 091400 | 2109149950 | 20550 | 20500 | 20600 | 20500 | 1796 |
| 625 | 20230712 | 091300 | 2072249400 | 20550 | 20600 | 20600 | 20500 | 5660 |
| 626 | 20230712 | 091200 | 1955831400 | 20600 | 20650 | 20650 | 20600 | 10230 |
| 627 | 20230712 | 091100 | 1745041000 | 20650 | 20600 | 20650 | 20550 | 1172 |
| 628 | 20230712 | 091000 | 1720893700 | 20600 | 20600 | 20650 | 20600 | 2196 |
| 629 | 20230712 | 090900 | 1675656050 | 20600 | 20650 | 20650 | 20600 | 2434 |
| 630 | 20230712 | 090800 | 1625507400 | 20650 | 20600 | 20650 | 20600 | 2310 |
| 631 | 20230712 | 090700 | 1577893750 | 20600 | 20700 | 20700 | 20600 | 6229 |
| 632 | 20230712 | 090600 | 1449527750 | 20650 | 20650 | 20650 | 20600 | 6615 |
| 633 | 20230712 | 090500 | 1313050750 | 20650 | 20550 | 20650 | 20550 | 4049 |
| 634 | 20230712 | 090400 | 1229673550 | 20550 | 20550 | 20600 | 20450 | 4811 |
| 635 | 20230712 | 090300 | 1131029750 | 20550 | 20400 | 20600 | 20350 | 13723 |
| 636 | 20230712 | 090200 | 850384850 | 20400 | 20550 | 20550 | 20400 | 5790 |
| 637 | 20230712 | 090100 | 731941500 | 20550 | 20550 | 20600 | 20500 | 10255 |
| 638 | 20230712 | 090000 | 521243250 | 20550 | 20800 | 20800 | 20500 | 25175 |