34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 192900 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 28181 |
| 3 | 20230724 | 192800 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 4 | 20230724 | 192700 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 5 | 20230724 | 192600 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 6 | 20230724 | 192500 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 7 | 20230724 | 192400 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 8 | 20230724 | 192300 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 9 | 20230724 | 192200 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 10 | 20230724 | 192100 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 11 | 20230724 | 192000 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 12 | 20230724 | 191900 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 13 | 20230724 | 191800 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 14 | 20230724 | 191700 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 15 | 20230724 | 191600 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 16 | 20230724 | 191500 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 17 | 20230724 | 191400 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 18 | 20230724 | 191300 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 19 | 20230724 | 191200 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 20 | 20230724 | 191100 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 21 | 20230724 | 191000 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 22 | 20230724 | 190900 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 23 | 20230724 | 190800 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 24 | 20230724 | 190700 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 25 | 20230724 | 190600 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 26 | 20230724 | 190500 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 27 | 20230724 | 190400 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 28 | 20230724 | 190300 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 29 | 20230724 | 190200 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 30 | 20230724 | 190100 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 31 | 20230724 | 190000 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 32 | 20230724 | 185900 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 28181 |
| 33 | 20230724 | 185800 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 34 | 20230724 | 185700 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 35 | 20230724 | 185600 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 36 | 20230724 | 185500 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 37 | 20230724 | 185400 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 38 | 20230724 | 185300 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 39 | 20230724 | 185200 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 40 | 20230724 | 185100 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 41 | 20230724 | 185000 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 42 | 20230724 | 184900 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 43 | 20230724 | 184800 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 44 | 20230724 | 184700 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 45 | 20230724 | 184600 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 46 | 20230724 | 184500 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 47 | 20230724 | 184400 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 48 | 20230724 | 184300 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 49 | 20230724 | 184200 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 50 | 20230724 | 184100 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 51 | 20230724 | 184000 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 52 | 20230724 | 183900 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 53 | 20230724 | 183800 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 54 | 20230724 | 183700 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 55 | 20230724 | 183600 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 56 | 20230724 | 183500 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 57 | 20230724 | 183400 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 58 | 20230724 | 183300 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 59 | 20230724 | 183200 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 60 | 20230724 | 183100 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 61 | 20230724 | 183000 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 62 | 20230724 | 182900 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 28181 |
| 63 | 20230724 | 182800 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 64 | 20230724 | 182700 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 65 | 20230724 | 182600 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 66 | 20230724 | 182500 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 67 | 20230724 | 182400 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 68 | 20230724 | 182300 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 69 | 20230724 | 182200 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 70 | 20230724 | 182100 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 71 | 20230724 | 182000 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 72 | 20230724 | 181900 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 73 | 20230724 | 181800 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 74 | 20230724 | 181700 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 75 | 20230724 | 181600 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 76 | 20230724 | 181500 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 77 | 20230724 | 181400 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 78 | 20230724 | 181300 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 79 | 20230724 | 181200 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 80 | 20230724 | 181100 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 81 | 20230724 | 181000 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 82 | 20230724 | 180900 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 83 | 20230724 | 180800 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 84 | 20230724 | 180700 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 85 | 20230724 | 180600 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 86 | 20230724 | 180500 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 87 | 20230724 | 180400 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 88 | 20230724 | 180300 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 89 | 20230724 | 180200 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 90 | 20230724 | 180100 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 91 | 20230724 | 180000 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 92 | 20230724 | 175900 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 28181 |
| 93 | 20230724 | 175800 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 94 | 20230724 | 175700 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 95 | 20230724 | 175600 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 96 | 20230724 | 175500 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 97 | 20230724 | 175400 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 98 | 20230724 | 175300 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 99 | 20230724 | 175200 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 100 | 20230724 | 175100 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 101 | 20230724 | 175000 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 102 | 20230724 | 174900 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 103 | 20230724 | 174800 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 104 | 20230724 | 174700 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 105 | 20230724 | 174600 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 106 | 20230724 | 174500 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 107 | 20230724 | 174400 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 108 | 20230724 | 174300 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 109 | 20230724 | 174200 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 110 | 20230724 | 174100 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 111 | 20230724 | 174000 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 112 | 20230724 | 173900 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 113 | 20230724 | 173800 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 114 | 20230724 | 173700 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 115 | 20230724 | 173600 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 116 | 20230724 | 173500 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 117 | 20230724 | 173400 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 118 | 20230724 | 173300 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 119 | 20230724 | 173200 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 120 | 20230724 | 173100 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 121 | 20230724 | 173000 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 122 | 20230724 | 172900 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 28181 |
| 123 | 20230724 | 172800 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 124 | 20230724 | 172700 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 125 | 20230724 | 172600 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 126 | 20230724 | 172500 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 127 | 20230724 | 172400 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 128 | 20230724 | 172300 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 129 | 20230724 | 172200 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 130 | 20230724 | 172100 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 131 | 20230724 | 172000 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 132 | 20230724 | 171900 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 133 | 20230724 | 171800 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 134 | 20230724 | 171700 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 135 | 20230724 | 171600 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 136 | 20230724 | 171500 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 137 | 20230724 | 171400 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 138 | 20230724 | 171300 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 139 | 20230724 | 171200 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 140 | 20230724 | 171100 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 141 | 20230724 | 171000 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 142 | 20230724 | 170900 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 143 | 20230724 | 170800 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 144 | 20230724 | 170700 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 145 | 20230724 | 170600 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 146 | 20230724 | 170500 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 147 | 20230724 | 170400 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 148 | 20230724 | 170300 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 149 | 20230724 | 170200 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 150 | 20230724 | 170100 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 151 | 20230724 | 170000 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 152 | 20230724 | 165900 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 28181 |
| 153 | 20230724 | 165800 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 154 | 20230724 | 165700 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 155 | 20230724 | 165600 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 156 | 20230724 | 165500 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 157 | 20230724 | 165400 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 158 | 20230724 | 165300 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 159 | 20230724 | 165200 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 160 | 20230724 | 165100 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 161 | 20230724 | 165000 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 162 | 20230724 | 164900 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 163 | 20230724 | 164800 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 164 | 20230724 | 164700 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 165 | 20230724 | 164600 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 166 | 20230724 | 164500 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 167 | 20230724 | 164400 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 168 | 20230724 | 164300 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 169 | 20230724 | 164200 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 170 | 20230724 | 164100 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 171 | 20230724 | 164000 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 172 | 20230724 | 163900 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 173 | 20230724 | 163800 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 174 | 20230724 | 163700 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 175 | 20230724 | 163600 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 176 | 20230724 | 163500 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 177 | 20230724 | 163400 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 178 | 20230724 | 163300 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 179 | 20230724 | 163200 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 180 | 20230724 | 163100 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 181 | 20230724 | 163000 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 182 | 20230724 | 162900 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 28181 |
| 183 | 20230724 | 162800 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 184 | 20230724 | 162700 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 185 | 20230724 | 162600 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 186 | 20230724 | 162500 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 187 | 20230724 | 162400 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 188 | 20230724 | 162300 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 189 | 20230724 | 162200 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 190 | 20230724 | 162100 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 191 | 20230724 | 162000 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 192 | 20230724 | 161900 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 193 | 20230724 | 161800 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 194 | 20230724 | 161700 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 195 | 20230724 | 161600 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 196 | 20230724 | 161500 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 197 | 20230724 | 161400 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 198 | 20230724 | 161300 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 199 | 20230724 | 161200 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 200 | 20230724 | 161100 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 201 | 20230724 | 161000 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 202 | 20230724 | 160900 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 203 | 20230724 | 160800 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 204 | 20230724 | 160700 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 205 | 20230724 | 160600 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 206 | 20230724 | 160500 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 207 | 20230724 | 160400 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 208 | 20230724 | 160300 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 209 | 20230724 | 160200 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 210 | 20230724 | 160100 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 211 | 20230724 | 160000 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 212 | 20230724 | 155900 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 28181 |
| 213 | 20230724 | 155800 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 214 | 20230724 | 155700 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 215 | 20230724 | 155600 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 216 | 20230724 | 155500 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 217 | 20230724 | 155400 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 218 | 20230724 | 155300 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 219 | 20230724 | 155200 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 220 | 20230724 | 155100 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 221 | 20230724 | 155000 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 222 | 20230724 | 154900 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 223 | 20230724 | 154800 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 224 | 20230724 | 154700 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 225 | 20230724 | 154600 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 226 | 20230724 | 154500 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 227 | 20230724 | 154400 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 228 | 20230724 | 154300 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 229 | 20230724 | 154200 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 230 | 20230724 | 154100 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 231 | 20230724 | 154000 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 232 | 20230724 | 153900 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 233 | 20230724 | 153800 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 234 | 20230724 | 153700 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 235 | 20230724 | 153600 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 236 | 20230724 | 153500 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 237 | 20230724 | 153400 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 238 | 20230724 | 153300 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 239 | 20230724 | 153200 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 240 | 20230724 | 153100 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 241 | 20230724 | 153000 | 36770983300 | 20450 | 20450 | 20450 | 20450 | 28181 |
| 242 | 20230724 | 152900 | 36194681850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 243 | 20230724 | 152800 | 36194681850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 244 | 20230724 | 152700 | 36194681850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 245 | 20230724 | 152600 | 36194681850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 246 | 20230724 | 152500 | 36194681850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 247 | 20230724 | 152400 | 36194681850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 248 | 20230724 | 152300 | 36194681850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 249 | 20230724 | 152200 | 36194681850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 250 | 20230724 | 152100 | 36194681850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 251 | 20230724 | 152000 | 36194681850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 252 | 20230724 | 151900 | 36194681850 | 20400 | 20400 | 20450 | 20400 | 1863 |
| 253 | 20230724 | 151800 | 36156617900 | 20450 | 20400 | 20450 | 20400 | 2950 |
| 254 | 20230724 | 151700 | 36096355950 | 20450 | 20450 | 20450 | 20400 | 11695 |
| 255 | 20230724 | 151600 | 35857758950 | 20450 | 20400 | 20450 | 20400 | 908 |
| 256 | 20230724 | 151500 | 35839209900 | 20450 | 20500 | 20500 | 20400 | 3087 |
| 257 | 20230724 | 151400 | 35776047200 | 20500 | 20450 | 20500 | 20450 | 2689 |
| 258 | 20230724 | 151300 | 35721049450 | 20450 | 20500 | 20500 | 20450 | 5815 |
| 259 | 20230724 | 151200 | 35601905000 | 20500 | 20450 | 20500 | 20450 | 2837 |
| 260 | 20230724 | 151100 | 35543841550 | 20500 | 20400 | 20500 | 20400 | 4576 |
| 261 | 20230724 | 151000 | 35450259750 | 20400 | 20400 | 20450 | 20350 | 5610 |
| 262 | 20230724 | 150900 | 35335843100 | 20400 | 20450 | 20450 | 20350 | 9214 |
| 263 | 20230724 | 150800 | 35147868200 | 20450 | 20450 | 20500 | 20400 | 9022 |
| 264 | 20230724 | 150700 | 34963380650 | 20450 | 20450 | 20500 | 20450 | 872 |
| 265 | 20230724 | 150600 | 34945525750 | 20450 | 20450 | 20500 | 20450 | 1892 |
| 266 | 20230724 | 150500 | 34906776450 | 20500 | 20450 | 20500 | 20450 | 584 |
| 267 | 20230724 | 150400 | 34894818550 | 20450 | 20500 | 20500 | 20450 | 1552 |
| 268 | 20230724 | 150300 | 34863031350 | 20500 | 20500 | 20500 | 20450 | 5906 |
| 269 | 20230724 | 150200 | 34742223900 | 20500 | 20450 | 20500 | 20450 | 4766 |
| 270 | 20230724 | 150100 | 34644566400 | 20500 | 20500 | 20500 | 20450 | 2329 |
| 271 | 20230724 | 150000 | 34596823550 | 20500 | 20450 | 20500 | 20450 | 1366 |
| 272 | 20230724 | 145900 | 34568828000 | 20500 | 20500 | 20550 | 20450 | 7327 |
| 273 | 20230724 | 145800 | 34418908400 | 20500 | 20500 | 20500 | 20450 | 3240 |
| 274 | 20230724 | 145700 | 34352490650 | 20450 | 20500 | 20500 | 20450 | 1081 |
| 275 | 20230724 | 145600 | 34330357050 | 20500 | 20500 | 20500 | 20450 | 4205 |
| 276 | 20230724 | 145500 | 34244237300 | 20500 | 20500 | 20500 | 20450 | 895 |
| 277 | 20230724 | 145400 | 34225900050 | 20500 | 20500 | 20500 | 20450 | 1258 |
| 278 | 20230724 | 145300 | 34200129550 | 20500 | 20500 | 20500 | 20450 | 4688 |
| 279 | 20230724 | 145200 | 34104029400 | 20550 | 20500 | 20550 | 20500 | 4878 |
| 280 | 20230724 | 145100 | 34004030100 | 20500 | 20450 | 20550 | 20450 | 9594 |
| 281 | 20230724 | 145000 | 33807572350 | 20450 | 20350 | 20450 | 20350 | 14848 |
| 282 | 20230724 | 144900 | 33504684950 | 20400 | 20350 | 20400 | 20350 | 1439 |
| 283 | 20230724 | 144800 | 33475384750 | 20350 | 20400 | 20400 | 20350 | 1587 |
| 284 | 20230724 | 144700 | 33443044200 | 20350 | 20350 | 20400 | 20300 | 9341 |
| 285 | 20230724 | 144600 | 33252957650 | 20350 | 20400 | 20450 | 20350 | 8240 |
| 286 | 20230724 | 144500 | 33084867100 | 20400 | 20450 | 20450 | 20400 | 841 |
| 287 | 20230724 | 144400 | 33067671200 | 20450 | 20450 | 20450 | 20400 | 3609 |
| 288 | 20230724 | 144300 | 32993868000 | 20400 | 20450 | 20450 | 20400 | 598 |
| 289 | 20230724 | 144200 | 32981653300 | 20400 | 20400 | 20450 | 20400 | 1002 |
| 290 | 20230724 | 144100 | 32961203450 | 20400 | 20400 | 20450 | 20350 | 7615 |
| 291 | 20230724 | 144000 | 32805826550 | 20350 | 20350 | 20400 | 20350 | 548 |
| 292 | 20230724 | 143900 | 32794663300 | 20350 | 20350 | 20400 | 20350 | 319 |
| 293 | 20230724 | 143800 | 32788167200 | 20350 | 20350 | 20400 | 20350 | 928 |
| 294 | 20230724 | 143700 | 32769272050 | 20400 | 20350 | 20400 | 20350 | 632 |
| 295 | 20230724 | 143600 | 32756395550 | 20400 | 20400 | 20400 | 20350 | 2623 |
| 296 | 20230724 | 143500 | 32703007250 | 20350 | 20400 | 20400 | 20350 | 588 |
| 297 | 20230724 | 143400 | 32691016250 | 20350 | 20400 | 20400 | 20350 | 167 |
| 298 | 20230724 | 143300 | 32687613300 | 20400 | 20400 | 20400 | 20350 | 674 |
| 299 | 20230724 | 143200 | 32673880450 | 20400 | 20350 | 20400 | 20350 | 1699 |
| 300 | 20230724 | 143100 | 32639245050 | 20350 | 20400 | 20400 | 20350 | 848 |
| 301 | 20230724 | 143000 | 32621956550 | 20400 | 20400 | 20400 | 20350 | 173 |
| 302 | 20230724 | 142900 | 32618428600 | 20400 | 20400 | 20400 | 20350 | 282 |
| 303 | 20230724 | 142800 | 32612677300 | 20400 | 20300 | 20400 | 20300 | 4598 |
| 304 | 20230724 | 142700 | 32519121300 | 20350 | 20300 | 20350 | 20300 | 1137 |
| 305 | 20230724 | 142600 | 32496027250 | 20350 | 20350 | 20350 | 20300 | 537 |
| 306 | 20230724 | 142500 | 32485100100 | 20350 | 20300 | 20350 | 20300 | 790 |
| 307 | 20230724 | 142400 | 32469060100 | 20300 | 20300 | 20300 | 20250 | 653 |
| 308 | 20230724 | 142300 | 32455811550 | 20250 | 20350 | 20350 | 20250 | 12443 |
| 309 | 20230724 | 142200 | 32203466700 | 20350 | 20300 | 20350 | 20300 | 2445 |
| 310 | 20230724 | 142100 | 32153757600 | 20350 | 20400 | 20400 | 20350 | 3585 |
| 311 | 20230724 | 142000 | 32080722250 | 20350 | 20350 | 20400 | 20350 | 1462 |
| 312 | 20230724 | 141900 | 32050948550 | 20350 | 20350 | 20400 | 20350 | 5260 |
| 313 | 20230724 | 141800 | 31943891500 | 20350 | 20350 | 20400 | 20350 | 577 |
| 314 | 20230724 | 141700 | 31932147600 | 20400 | 20350 | 20400 | 20350 | 742 |
| 315 | 20230724 | 141600 | 31917034250 | 20350 | 20400 | 20400 | 20300 | 4556 |
| 316 | 20230724 | 141500 | 31824252950 | 20350 | 20400 | 20450 | 20350 | 8957 |
| 317 | 20230724 | 141400 | 31641817900 | 20400 | 20450 | 20450 | 20400 | 874 |
| 318 | 20230724 | 141300 | 31623954550 | 20400 | 20450 | 20450 | 20400 | 3424 |
| 319 | 20230724 | 141200 | 31553934650 | 20450 | 20450 | 20450 | 20400 | 1236 |
| 320 | 20230724 | 141100 | 31528673600 | 20450 | 20450 | 20450 | 20400 | 2557 |
| 321 | 20230724 | 141000 | 31476478650 | 20450 | 20350 | 20450 | 20350 | 3661 |
| 322 | 20230724 | 140900 | 31401768000 | 20350 | 20350 | 20400 | 20350 | 162 |
| 323 | 20230724 | 140800 | 31398471200 | 20350 | 20350 | 20400 | 20350 | 878 |
| 324 | 20230724 | 140700 | 31380592150 | 20400 | 20450 | 20450 | 20400 | 5867 |
| 325 | 20230724 | 140600 | 31260848800 | 20450 | 20400 | 20450 | 20400 | 460 |
| 326 | 20230724 | 140500 | 31251448900 | 20450 | 20400 | 20450 | 20350 | 2372 |
| 327 | 20230724 | 140400 | 31203050350 | 20350 | 20450 | 20450 | 20350 | 4583 |
| 328 | 20230724 | 140300 | 31109555000 | 20400 | 20500 | 20500 | 20400 | 6419 |
| 329 | 20230724 | 140200 | 30978575050 | 20450 | 20500 | 20500 | 20450 | 5486 |
| 330 | 20230724 | 140100 | 30866219900 | 20500 | 20450 | 20500 | 20450 | 932 |
| 331 | 20230724 | 140000 | 30847142750 | 20500 | 20450 | 20500 | 20450 | 1501 |
| 332 | 20230724 | 135900 | 30816443250 | 20400 | 20450 | 20500 | 20400 | 16418 |
| 333 | 20230724 | 135800 | 30481104050 | 20500 | 20500 | 20550 | 20450 | 779 |
| 334 | 20230724 | 135700 | 30465142850 | 20500 | 20500 | 20550 | 20450 | 6451 |
| 335 | 20230724 | 135600 | 30332925900 | 20500 | 20600 | 20600 | 20500 | 3422 |
| 336 | 20230724 | 135500 | 30262698700 | 20550 | 20550 | 20600 | 20550 | 1653 |
| 337 | 20230724 | 135400 | 30228715750 | 20550 | 20600 | 20600 | 20500 | 3679 |
| 338 | 20230724 | 135300 | 30153034750 | 20600 | 20600 | 20650 | 20550 | 5223 |
| 339 | 20230724 | 135200 | 30045432350 | 20600 | 20650 | 20650 | 20600 | 2892 |
| 340 | 20230724 | 135100 | 29985794900 | 20650 | 20650 | 20650 | 20600 | 2324 |
| 341 | 20230724 | 135000 | 29937844850 | 20650 | 20600 | 20650 | 20600 | 3523 |
| 342 | 20230724 | 134900 | 29865260750 | 20600 | 20600 | 20650 | 20600 | 7729 |
| 343 | 20230724 | 134800 | 29705761900 | 20600 | 20600 | 20650 | 20550 | 4727 |
| 344 | 20230724 | 134700 | 29608261350 | 20600 | 20500 | 20650 | 20500 | 7680 |
| 345 | 20230724 | 134600 | 29450261050 | 20500 | 20550 | 20550 | 20450 | 2861 |
| 346 | 20230724 | 134500 | 29391616950 | 20550 | 20500 | 20550 | 20450 | 3031 |
| 347 | 20230724 | 134400 | 29329480800 | 20500 | 20550 | 20550 | 20500 | 3666 |
| 348 | 20230724 | 134300 | 29254293100 | 20550 | 20500 | 20550 | 20450 | 4176 |
| 349 | 20230724 | 134200 | 29168660750 | 20550 | 20550 | 20550 | 20450 | 2139 |
| 350 | 20230724 | 134100 | 29124768000 | 20450 | 20450 | 20550 | 20400 | 6353 |
| 351 | 20230724 | 134000 | 28994919650 | 20450 | 20600 | 20600 | 20400 | 22148 |
| 352 | 20230724 | 133900 | 28540980750 | 20600 | 20750 | 20750 | 20550 | 25643 |
| 353 | 20230724 | 133800 | 28011144000 | 20750 | 20850 | 20850 | 20700 | 25619 |
| 354 | 20230724 | 133700 | 27478228650 | 20750 | 20800 | 20850 | 20750 | 49289 |
| 355 | 20230724 | 133600 | 26454040600 | 20750 | 20750 | 20800 | 20700 | 16453 |
| 356 | 20230724 | 133500 | 26112640150 | 20750 | 20650 | 20750 | 20650 | 12559 |
| 357 | 20230724 | 133400 | 25852763650 | 20650 | 20650 | 20700 | 20600 | 7137 |
| 358 | 20230724 | 133300 | 25705380950 | 20650 | 20650 | 20700 | 20600 | 6664 |
| 359 | 20230724 | 133200 | 25567805450 | 20600 | 20650 | 20650 | 20550 | 11935 |
| 360 | 20230724 | 133100 | 25321686250 | 20650 | 20650 | 20700 | 20600 | 20459 |
| 361 | 20230724 | 133000 | 24899434400 | 20650 | 20650 | 20700 | 20600 | 12222 |
| 362 | 20230724 | 132900 | 24647056800 | 20650 | 20600 | 20650 | 20550 | 5699 |
| 363 | 20230724 | 132800 | 24529635250 | 20550 | 20550 | 20600 | 20500 | 4606 |
| 364 | 20230724 | 132700 | 24435027350 | 20550 | 20500 | 20550 | 20450 | 5674 |
| 365 | 20230724 | 132600 | 24318649000 | 20500 | 20600 | 20600 | 20450 | 12316 |
| 366 | 20230724 | 132500 | 24066057500 | 20600 | 20550 | 20650 | 20550 | 21627 |
| 367 | 20230724 | 132400 | 23620915000 | 20600 | 20500 | 20600 | 20500 | 18022 |
| 368 | 20230724 | 132300 | 23251009500 | 20450 | 20500 | 20500 | 20450 | 2611 |
| 369 | 20230724 | 132200 | 23197490400 | 20500 | 20450 | 20500 | 20450 | 1656 |
| 370 | 20230724 | 132100 | 23163616600 | 20400 | 20450 | 20450 | 20400 | 4231 |
| 371 | 20230724 | 132000 | 23077103650 | 20400 | 20450 | 20450 | 20400 | 2597 |
| 372 | 20230724 | 131900 | 23024007850 | 20450 | 20450 | 20450 | 20400 | 1726 |
| 373 | 20230724 | 131800 | 22988720100 | 20450 | 20450 | 20450 | 20400 | 777 |
| 374 | 20230724 | 131700 | 22972836050 | 20450 | 20450 | 20450 | 20400 | 4258 |
| 375 | 20230724 | 131600 | 22885778650 | 20450 | 20400 | 20450 | 20400 | 2891 |
| 376 | 20230724 | 131500 | 22826661850 | 20450 | 20450 | 20450 | 20400 | 2981 |
| 377 | 20230724 | 131400 | 22765717850 | 20450 | 20450 | 20450 | 20400 | 5810 |
| 378 | 20230724 | 131300 | 22646908600 | 20450 | 20400 | 20450 | 20400 | 5028 |
| 379 | 20230724 | 131200 | 22544094000 | 20400 | 20400 | 20450 | 20400 | 788 |
| 380 | 20230724 | 131100 | 22527991750 | 20400 | 20400 | 20450 | 20400 | 769 |
| 381 | 20230724 | 131000 | 22512269550 | 20450 | 20400 | 20450 | 20400 | 7799 |
| 382 | 20230724 | 130900 | 22353081850 | 20350 | 20400 | 20400 | 20350 | 2356 |
| 383 | 20230724 | 130800 | 22305024050 | 20400 | 20400 | 20400 | 20350 | 2661 |
| 384 | 20230724 | 130700 | 22250822700 | 20400 | 20350 | 20400 | 20350 | 1592 |
| 385 | 20230724 | 130600 | 22218401450 | 20400 | 20200 | 20400 | 20200 | 25899 |
| 386 | 20230724 | 130500 | 21692584050 | 20250 | 20200 | 20250 | 20200 | 4022 |
| 387 | 20230724 | 130400 | 21611335600 | 20200 | 20200 | 20200 | 20150 | 1581 |
| 388 | 20230724 | 130300 | 21579399600 | 20200 | 20150 | 20200 | 20150 | 103 |
| 389 | 20230724 | 130200 | 21577320250 | 20150 | 20150 | 20200 | 20100 | 4564 |
| 390 | 20230724 | 130100 | 21485339600 | 20150 | 20150 | 20200 | 20150 | 1007 |
| 391 | 20230724 | 130000 | 21465043200 | 20150 | 20200 | 20200 | 20150 | 150 |
| 392 | 20230724 | 125900 | 21462018750 | 20150 | 20150 | 20200 | 20100 | 3617 |
| 393 | 20230724 | 125800 | 21389133600 | 20150 | 20200 | 20200 | 20100 | 3750 |
| 394 | 20230724 | 125700 | 21313567900 | 20150 | 20200 | 20250 | 20150 | 2687 |
| 395 | 20230724 | 125600 | 21259281200 | 20200 | 20150 | 20250 | 20100 | 2563 |
| 396 | 20230724 | 125500 | 21207578550 | 20150 | 20200 | 20250 | 20150 | 4286 |
| 397 | 20230724 | 125400 | 21121150750 | 20200 | 20150 | 20200 | 20150 | 3833 |
| 398 | 20230724 | 125300 | 21043725700 | 20100 | 20100 | 20200 | 20100 | 5718 |
| 399 | 20230724 | 125200 | 20928670700 | 20100 | 20100 | 20150 | 20100 | 4713 |
| 400 | 20230724 | 125100 | 20833931550 | 20150 | 20100 | 20150 | 20100 | 235 |
| 401 | 20230724 | 125000 | 20829202400 | 20150 | 20100 | 20150 | 20100 | 545 |
| 402 | 20230724 | 124900 | 20818228600 | 20150 | 20150 | 20150 | 20100 | 2279 |
| 403 | 20230724 | 124800 | 20772349300 | 20100 | 20150 | 20150 | 20100 | 1016 |
| 404 | 20230724 | 124700 | 20751890500 | 20150 | 20150 | 20150 | 20100 | 464 |
| 405 | 20230724 | 124600 | 20742557400 | 20100 | 20100 | 20150 | 20100 | 908 |
| 406 | 20230724 | 124500 | 20724303900 | 20100 | 20100 | 20150 | 20100 | 713 |
| 407 | 20230724 | 124400 | 20709943800 | 20100 | 20150 | 20200 | 20100 | 1681 |
| 408 | 20230724 | 124300 | 20676071050 | 20150 | 20150 | 20200 | 20150 | 3892 |
| 409 | 20230724 | 124200 | 20597644600 | 20150 | 20150 | 20200 | 20150 | 648 |
| 410 | 20230724 | 124100 | 20584586050 | 20150 | 20150 | 20200 | 20150 | 985 |
| 411 | 20230724 | 124000 | 20564733750 | 20150 | 20200 | 20200 | 20150 | 1241 |
| 412 | 20230724 | 123900 | 20539722250 | 20200 | 20150 | 20200 | 20150 | 318 |
| 413 | 20230724 | 123800 | 20533312600 | 20200 | 20150 | 20200 | 20150 | 721 |
| 414 | 20230724 | 123700 | 20518782300 | 20150 | 20200 | 20200 | 20150 | 760 |
| 415 | 20230724 | 123600 | 20503459900 | 20200 | 20200 | 20200 | 20150 | 337 |
| 416 | 20230724 | 123500 | 20496664350 | 20150 | 20200 | 20200 | 20150 | 411 |
| 417 | 20230724 | 123400 | 20488380650 | 20150 | 20200 | 20200 | 20150 | 1578 |
| 418 | 20230724 | 123300 | 20456539650 | 20200 | 20150 | 20200 | 20150 | 1896 |
| 419 | 20230724 | 123200 | 20418326500 | 20150 | 20200 | 20200 | 20150 | 1269 |
| 420 | 20230724 | 123100 | 20392729150 | 20200 | 20200 | 20250 | 20200 | 6350 |
| 421 | 20230724 | 123000 | 20264453350 | 20250 | 20250 | 20250 | 20200 | 836 |
| 422 | 20230724 | 122900 | 20247556550 | 20200 | 20200 | 20250 | 20200 | 618 |
| 423 | 20230724 | 122800 | 20235065550 | 20250 | 20200 | 20250 | 20200 | 187 |
| 424 | 20230724 | 122700 | 20231281050 | 20200 | 20250 | 20250 | 20200 | 385 |
| 425 | 20230724 | 122600 | 20223489100 | 20200 | 20250 | 20250 | 20200 | 192 |
| 426 | 20230724 | 122500 | 20219601750 | 20250 | 20250 | 20250 | 20200 | 827 |
| 427 | 20230724 | 122400 | 20202879200 | 20250 | 20200 | 20250 | 20200 | 304 |
| 428 | 20230724 | 122300 | 20196736900 | 20200 | 20200 | 20250 | 20200 | 245 |
| 429 | 20230724 | 122200 | 20191780500 | 20250 | 20200 | 20250 | 20200 | 972 |
| 430 | 20230724 | 122100 | 20172133600 | 20200 | 20250 | 20250 | 20200 | 388 |
| 431 | 20230724 | 122000 | 20164283300 | 20200 | 20250 | 20250 | 20200 | 625 |
| 432 | 20230724 | 121900 | 20151656800 | 20250 | 20250 | 20250 | 20200 | 141 |
| 433 | 20230724 | 121800 | 20148801950 | 20200 | 20250 | 20250 | 20200 | 948 |
| 434 | 20230724 | 121700 | 20129625200 | 20250 | 20250 | 20250 | 20200 | 3079 |
| 435 | 20230724 | 121600 | 20067285850 | 20200 | 20250 | 20250 | 20200 | 603 |
| 436 | 20230724 | 121500 | 20055096200 | 20250 | 20200 | 20250 | 20200 | 153 |
| 437 | 20230724 | 121400 | 20052003250 | 20200 | 20250 | 20250 | 20200 | 61 |
| 438 | 20230724 | 121300 | 20050771000 | 20250 | 20250 | 20250 | 20200 | 1316 |
| 439 | 20230724 | 121200 | 20024141150 | 20200 | 20250 | 20250 | 20200 | 2445 |
| 440 | 20230724 | 121100 | 19974652500 | 20250 | 20200 | 20250 | 20200 | 365 |
| 441 | 20230724 | 121000 | 19967279100 | 20250 | 20200 | 20250 | 20200 | 397 |
| 442 | 20230724 | 120900 | 19959255750 | 20200 | 20200 | 20250 | 20200 | 3497 |
| 443 | 20230724 | 120800 | 19888614500 | 20200 | 20200 | 20200 | 20150 | 1588 |
| 444 | 20230724 | 120700 | 19856611750 | 20200 | 20150 | 20200 | 20150 | 1042 |
| 445 | 20230724 | 120600 | 19835611450 | 20150 | 20150 | 20200 | 20100 | 725 |
| 446 | 20230724 | 120500 | 19820996850 | 20150 | 20200 | 20200 | 20150 | 2357 |
| 447 | 20230724 | 120400 | 19773471550 | 20200 | 20200 | 20200 | 20150 | 2282 |
| 448 | 20230724 | 120300 | 19727375450 | 20200 | 20100 | 20200 | 20100 | 3162 |
| 449 | 20230724 | 120200 | 19663663750 | 20100 | 20100 | 20100 | 20050 | 1879 |
| 450 | 20230724 | 120100 | 19625903500 | 20100 | 20100 | 20100 | 20050 | 771 |
| 451 | 20230724 | 120000 | 19610425800 | 20050 | 20050 | 20100 | 20000 | 6083 |
| 452 | 20230724 | 115900 | 19488708800 | 20050 | 20050 | 20100 | 20050 | 1867 |
| 453 | 20230724 | 115800 | 19451275400 | 20100 | 20000 | 20100 | 20000 | 574 |
| 454 | 20230724 | 115700 | 19439762650 | 20100 | 20100 | 20100 | 20000 | 4743 |
| 455 | 20230724 | 115600 | 19344777400 | 20100 | 20050 | 20100 | 20050 | 716 |
| 456 | 20230724 | 115500 | 19330416100 | 20050 | 20000 | 20100 | 20000 | 3463 |
| 457 | 20230724 | 115400 | 19260982100 | 20050 | 20000 | 20050 | 20000 | 1203 |
| 458 | 20230724 | 115300 | 19236885050 | 20000 | 20000 | 20000 | 20000 | 1994 |
| 459 | 20230724 | 115200 | 19197005050 | 20050 | 20000 | 20050 | 20000 | 5967 |
| 460 | 20230724 | 115100 | 19077663700 | 20000 | 20000 | 20050 | 20000 | 4094 |
| 461 | 20230724 | 115000 | 18995771000 | 20050 | 20050 | 20050 | 20000 | 2442 |
| 462 | 20230724 | 114900 | 18946913200 | 20000 | 20050 | 20050 | 20000 | 2516 |
| 463 | 20230724 | 114800 | 18896545700 | 20050 | 20050 | 20050 | 20000 | 2568 |
| 464 | 20230724 | 114700 | 18845173450 | 20050 | 20050 | 20050 | 20000 | 1525 |
| 465 | 20230724 | 114600 | 18814655550 | 20050 | 20050 | 20050 | 20000 | 1312 |
| 466 | 20230724 | 114500 | 18788352150 | 20050 | 20050 | 20100 | 20050 | 3671 |
| 467 | 20230724 | 114400 | 18714744050 | 20050 | 20100 | 20100 | 20050 | 860 |
| 468 | 20230724 | 114300 | 18697492700 | 20050 | 20050 | 20100 | 20050 | 584 |
| 469 | 20230724 | 114200 | 18685772150 | 20050 | 20050 | 20100 | 20050 | 1288 |
| 470 | 20230724 | 114100 | 18659936100 | 20100 | 20050 | 20100 | 20000 | 1202 |
| 471 | 20230724 | 114000 | 18635846850 | 20050 | 20050 | 20100 | 20000 | 2135 |
| 472 | 20230724 | 113900 | 18593035550 | 20050 | 20050 | 20100 | 20000 | 3436 |
| 473 | 20230724 | 113800 | 18524149700 | 20050 | 20050 | 20100 | 20050 | 409 |
| 474 | 20230724 | 113700 | 18515945000 | 20100 | 20100 | 20100 | 20050 | 1696 |
| 475 | 20230724 | 113600 | 18481938200 | 20100 | 20050 | 20100 | 20050 | 673 |
| 476 | 20230724 | 113500 | 18468434300 | 20050 | 20050 | 20100 | 20050 | 927 |
| 477 | 20230724 | 113400 | 18449847900 | 20050 | 20100 | 20100 | 20050 | 1469 |
| 478 | 20230724 | 113300 | 18420388500 | 20050 | 20050 | 20100 | 20050 | 2069 |
| 479 | 20230724 | 113200 | 18378879450 | 20050 | 20050 | 20100 | 20050 | 743 |
| 480 | 20230724 | 113100 | 18363982200 | 20050 | 20050 | 20100 | 20050 | 1991 |
| 481 | 20230724 | 113000 | 18324038650 | 20050 | 20100 | 20100 | 20050 | 1859 |
| 482 | 20230724 | 112900 | 18286679250 | 20050 | 20050 | 20100 | 20050 | 1060 |
| 483 | 20230724 | 112800 | 18265423050 | 20050 | 20100 | 20100 | 20050 | 2862 |
| 484 | 20230724 | 112700 | 18208025400 | 20100 | 20050 | 20100 | 20000 | 1810 |
| 485 | 20230724 | 112600 | 18171761300 | 20100 | 20050 | 20100 | 20050 | 625 |
| 486 | 20230724 | 112500 | 18159225750 | 20100 | 20000 | 20100 | 20000 | 3437 |
| 487 | 20230724 | 112400 | 18090285600 | 20050 | 20000 | 20100 | 20000 | 3067 |
| 488 | 20230724 | 112300 | 18028878100 | 20050 | 20000 | 20100 | 20000 | 4396 |
| 489 | 20230724 | 112200 | 17940801350 | 20000 | 20000 | 20050 | 19990 | 4591 |
| 490 | 20230724 | 112100 | 17848995160 | 20000 | 20050 | 20050 | 19990 | 16067 |
| 491 | 20230724 | 112000 | 17527649350 | 20000 | 20000 | 20050 | 20000 | 4160 |
| 492 | 20230724 | 111900 | 17444445800 | 20050 | 20050 | 20050 | 20000 | 7839 |
| 493 | 20230724 | 111800 | 17287660950 | 20050 | 20050 | 20100 | 20000 | 7817 |
| 494 | 20230724 | 111700 | 17131110300 | 20050 | 20100 | 20100 | 20000 | 2067 |
| 495 | 20230724 | 111600 | 17089704650 | 20100 | 20050 | 20100 | 20000 | 2826 |
| 496 | 20230724 | 111500 | 17033035950 | 20050 | 20100 | 20100 | 20050 | 8204 |
| 497 | 20230724 | 111400 | 16868526550 | 20050 | 20050 | 20100 | 20050 | 210 |
| 498 | 20230724 | 111300 | 16864316000 | 20050 | 20050 | 20100 | 20050 | 645 |
| 499 | 20230724 | 111200 | 16851372350 | 20100 | 20100 | 20100 | 20050 | 3093 |
| 500 | 20230724 | 111100 | 16789343300 | 20100 | 20100 | 20100 | 20050 | 234 |
| 501 | 20230724 | 111000 | 16784647350 | 20100 | 20100 | 20100 | 20050 | 253 |
| 502 | 20230724 | 110900 | 16779566950 | 20100 | 20100 | 20100 | 20050 | 2779 |
| 503 | 20230724 | 110800 | 16723773250 | 20100 | 20100 | 20100 | 20050 | 1639 |
| 504 | 20230724 | 110700 | 16690833350 | 20100 | 20050 | 20100 | 20050 | 6010 |
| 505 | 20230724 | 110600 | 16570329300 | 20100 | 20100 | 20150 | 20050 | 2012 |
| 506 | 20230724 | 110500 | 16529934500 | 20150 | 20150 | 20150 | 20100 | 1431 |
| 507 | 20230724 | 110400 | 16501167200 | 20150 | 20100 | 20150 | 20100 | 385 |
| 508 | 20230724 | 110300 | 16493423350 | 20100 | 20100 | 20150 | 20100 | 4548 |
| 509 | 20230724 | 110200 | 16402004550 | 20100 | 20150 | 20150 | 20100 | 2221 |
| 510 | 20230724 | 110100 | 16357357950 | 20150 | 20150 | 20150 | 20100 | 439 |
| 511 | 20230724 | 110000 | 16348529250 | 20100 | 20200 | 20200 | 20100 | 6923 |
| 512 | 20230724 | 105900 | 16209323500 | 20150 | 20200 | 20200 | 20150 | 445 |
| 513 | 20230724 | 105800 | 16200351750 | 20200 | 20200 | 20250 | 20200 | 387 |
| 514 | 20230724 | 105700 | 16192534200 | 20200 | 20200 | 20250 | 20200 | 1350 |
| 515 | 20230724 | 105600 | 16165255850 | 20200 | 20150 | 20200 | 20100 | 2663 |
| 516 | 20230724 | 105500 | 16111559350 | 20150 | 20150 | 20200 | 20150 | 974 |
| 517 | 20230724 | 105400 | 16091931350 | 20150 | 20200 | 20200 | 20150 | 2197 |
| 518 | 20230724 | 105300 | 16047654350 | 20150 | 20200 | 20200 | 20150 | 1766 |
| 519 | 20230724 | 105200 | 16012043600 | 20200 | 20150 | 20200 | 20150 | 4990 |
| 520 | 20230724 | 105100 | 15911436500 | 20150 | 20200 | 20200 | 20150 | 746 |
| 521 | 20230724 | 105000 | 15896394850 | 20200 | 20200 | 20200 | 20150 | 1241 |
| 522 | 20230724 | 104900 | 15871327650 | 20150 | 20150 | 20200 | 20150 | 662 |
| 523 | 20230724 | 104800 | 15857987050 | 20150 | 20200 | 20200 | 20150 | 1571 |
| 524 | 20230724 | 104700 | 15826318750 | 20200 | 20200 | 20200 | 20150 | 3782 |
| 525 | 20230724 | 104600 | 15750109750 | 20200 | 20200 | 20200 | 20150 | 466 |
| 526 | 20230724 | 104500 | 15740705000 | 20200 | 20200 | 20200 | 20150 | 2197 |
| 527 | 20230724 | 104400 | 15696326500 | 20200 | 20200 | 20250 | 20150 | 1694 |
| 528 | 20230724 | 104300 | 15662110600 | 20200 | 20200 | 20250 | 20200 | 1590 |
| 529 | 20230724 | 104200 | 15629988200 | 20200 | 20250 | 20250 | 20200 | 1284 |
| 530 | 20230724 | 104100 | 15604045600 | 20250 | 20200 | 20250 | 20200 | 752 |
| 531 | 20230724 | 104000 | 15588853600 | 20200 | 20200 | 20250 | 20200 | 1153 |
| 532 | 20230724 | 103900 | 15565559900 | 20200 | 20200 | 20250 | 20200 | 1103 |
| 533 | 20230724 | 103800 | 15543273450 | 20250 | 20250 | 20300 | 20200 | 896 |
| 534 | 20230724 | 103700 | 15525153500 | 20250 | 20250 | 20300 | 20250 | 2312 |
| 535 | 20230724 | 103600 | 15478322600 | 20250 | 20300 | 20350 | 20250 | 296 |
| 536 | 20230724 | 103500 | 15472312200 | 20300 | 20350 | 20350 | 20300 | 1922 |
| 537 | 20230724 | 103400 | 15433294850 | 20300 | 20250 | 20350 | 20250 | 3919 |
| 538 | 20230724 | 103300 | 15353737500 | 20250 | 20300 | 20300 | 20250 | 2157 |
| 539 | 20230724 | 103200 | 15309970200 | 20300 | 20250 | 20300 | 20250 | 3781 |
| 540 | 20230724 | 103100 | 15233397250 | 20250 | 20250 | 20300 | 20250 | 365 |
| 541 | 20230724 | 103000 | 15226004100 | 20250 | 20300 | 20300 | 20250 | 575 |
| 542 | 20230724 | 102900 | 15214342100 | 20250 | 20300 | 20300 | 20250 | 853 |
| 543 | 20230724 | 102800 | 15197051850 | 20300 | 20250 | 20300 | 20250 | 2806 |
| 544 | 20230724 | 102700 | 15140148000 | 20250 | 20250 | 20250 | 20200 | 1030 |
| 545 | 20230724 | 102600 | 15119335850 | 20200 | 20200 | 20250 | 20150 | 5254 |
| 546 | 20230724 | 102500 | 15013273850 | 20150 | 20150 | 20200 | 20150 | 1873 |
| 547 | 20230724 | 102400 | 14975526350 | 20150 | 20200 | 20200 | 20150 | 269 |
| 548 | 20230724 | 102300 | 14970103250 | 20150 | 20150 | 20200 | 20150 | 583 |
| 549 | 20230724 | 102200 | 14958354150 | 20150 | 20200 | 20250 | 20150 | 6915 |
| 550 | 20230724 | 102100 | 14818851950 | 20200 | 20250 | 20250 | 20200 | 536 |
| 551 | 20230724 | 102000 | 14808016550 | 20250 | 20200 | 20300 | 20200 | 1438 |
| 552 | 20230724 | 101900 | 14778895550 | 20200 | 20250 | 20250 | 20200 | 1330 |
| 553 | 20230724 | 101800 | 14751963850 | 20200 | 20200 | 20300 | 20150 | 3051 |
| 554 | 20230724 | 101700 | 14690285550 | 20200 | 20150 | 20200 | 20100 | 5737 |
| 555 | 20230724 | 101600 | 14574519800 | 20150 | 20250 | 20250 | 20100 | 7532 |
| 556 | 20230724 | 101500 | 14422577650 | 20250 | 20300 | 20350 | 20250 | 701 |
| 557 | 20230724 | 101400 | 14408347650 | 20300 | 20350 | 20350 | 20250 | 3299 |
| 558 | 20230724 | 101300 | 14341361500 | 20350 | 20300 | 20350 | 20300 | 324 |
| 559 | 20230724 | 101200 | 14334783300 | 20300 | 20300 | 20350 | 20300 | 2478 |
| 560 | 20230724 | 101100 | 14284471750 | 20350 | 20400 | 20400 | 20350 | 2494 |
| 561 | 20230724 | 101000 | 14233700850 | 20350 | 20300 | 20350 | 20300 | 6053 |
| 562 | 20230724 | 100900 | 14110622900 | 20300 | 20350 | 20350 | 20050 | 11415 |
| 563 | 20230724 | 100800 | 13880520950 | 20400 | 20350 | 20400 | 20300 | 8016 |
| 564 | 20230724 | 100700 | 13717416350 | 20350 | 20100 | 20350 | 20050 | 24955 |
| 565 | 20230724 | 100600 | 13213290000 | 20150 | 20100 | 20150 | 20100 | 1884 |
| 566 | 20230724 | 100500 | 13175416450 | 20100 | 20100 | 20150 | 20100 | 955 |
| 567 | 20230724 | 100400 | 13156204300 | 20150 | 20100 | 20150 | 20050 | 2782 |
| 568 | 20230724 | 100300 | 13100277850 | 20050 | 20100 | 20100 | 20050 | 6713 |
| 569 | 20230724 | 100200 | 12965657250 | 20050 | 20100 | 20100 | 20050 | 838 |
| 570 | 20230724 | 100100 | 12948817650 | 20100 | 20050 | 20100 | 20050 | 1671 |
| 571 | 20230724 | 100000 | 12915293400 | 20050 | 20050 | 20100 | 20000 | 2950 |
| 572 | 20230724 | 095900 | 12856167000 | 20050 | 20000 | 20050 | 20000 | 4052 |
| 573 | 20230724 | 095800 | 12774985800 | 20050 | 20000 | 20050 | 19990 | 5582 |
| 574 | 20230724 | 095700 | 12663323150 | 20000 | 20000 | 20050 | 19980 | 8976 |
| 575 | 20230724 | 095600 | 12483840740 | 20000 | 20000 | 20100 | 20000 | 24442 |
| 576 | 20230724 | 095500 | 11994889540 | 20050 | 20000 | 20050 | 20000 | 6735 |
| 577 | 20230724 | 095400 | 11859948190 | 20000 | 20050 | 20100 | 20000 | 5773 |
| 578 | 20230724 | 095300 | 11744209240 | 20000 | 20050 | 20100 | 20000 | 11924 |
| 579 | 20230724 | 095200 | 11505180990 | 20050 | 20050 | 20100 | 20050 | 3673 |
| 580 | 20230724 | 095100 | 11431497240 | 20050 | 20100 | 20100 | 20050 | 7372 |
| 581 | 20230724 | 095000 | 11283427790 | 20100 | 20100 | 20150 | 20100 | 10028 |
| 582 | 20230724 | 094900 | 11081859890 | 20100 | 20100 | 20150 | 20100 | 2271 |
| 583 | 20230724 | 094800 | 11036193440 | 20150 | 20200 | 20200 | 20100 | 12372 |
| 584 | 20230724 | 094700 | 10786741490 | 20200 | 20250 | 20250 | 20150 | 15045 |
| 585 | 20230724 | 094600 | 10483088840 | 20250 | 20250 | 20300 | 20200 | 7689 |
| 586 | 20230724 | 094500 | 10327376940 | 20250 | 20350 | 20350 | 20250 | 12683 |
| 587 | 20230724 | 094400 | 10069434140 | 20300 | 20350 | 20350 | 20250 | 13559 |
| 588 | 20230724 | 094300 | 9794157790 | 20350 | 20300 | 20350 | 20300 | 5565 |
| 589 | 20230724 | 094200 | 9681162490 | 20300 | 20200 | 20300 | 20200 | 8307 |
| 590 | 20230724 | 094100 | 9512818640 | 20200 | 20200 | 20250 | 20200 | 2082 |
| 591 | 20230724 | 094000 | 9470758690 | 20200 | 20250 | 20250 | 20200 | 1825 |
| 592 | 20230724 | 093900 | 9433862890 | 20250 | 20250 | 20250 | 20200 | 2526 |
| 593 | 20230724 | 093800 | 9382820540 | 20250 | 20200 | 20250 | 20200 | 5862 |
| 594 | 20230724 | 093700 | 9264120290 | 20250 | 20300 | 20300 | 20250 | 5568 |
| 595 | 20230724 | 093600 | 9151291990 | 20300 | 20200 | 20300 | 20200 | 9277 |
| 596 | 20230724 | 093500 | 8963510440 | 20200 | 20250 | 20250 | 20200 | 5410 |
| 597 | 20230724 | 093400 | 8854170090 | 20200 | 20350 | 20350 | 20150 | 9033 |
| 598 | 20230724 | 093300 | 8671460690 | 20300 | 20350 | 20350 | 20250 | 8623 |
| 599 | 20230724 | 093200 | 8496322440 | 20300 | 20250 | 20350 | 20250 | 7655 |
| 600 | 20230724 | 093100 | 8340954940 | 20300 | 20100 | 20300 | 20100 | 20421 |
| 601 | 20230724 | 093000 | 7927914040 | 20150 | 20100 | 20150 | 20050 | 5557 |
| 602 | 20230724 | 092900 | 7816345740 | 20050 | 20100 | 20100 | 20050 | 6179 |
| 603 | 20230724 | 092800 | 7692370090 | 20100 | 20100 | 20100 | 20050 | 5902 |
| 604 | 20230724 | 092700 | 7573848490 | 20050 | 20200 | 20200 | 20050 | 9411 |
| 605 | 20230724 | 092600 | 7384689440 | 20150 | 20200 | 20250 | 20100 | 3217 |
| 606 | 20230724 | 092500 | 7319832390 | 20200 | 20100 | 20250 | 20100 | 12174 |
| 607 | 20230724 | 092400 | 7074124990 | 20150 | 20050 | 20200 | 20050 | 11969 |
| 608 | 20230724 | 092300 | 6833081440 | 20050 | 20050 | 20150 | 20000 | 5586 |
| 609 | 20230724 | 092200 | 6721045290 | 20050 | 20000 | 20050 | 20000 | 4771 |
| 610 | 20230724 | 092100 | 6625450540 | 20050 | 20000 | 20050 | 20000 | 3302 |
| 611 | 20230724 | 092000 | 6559326940 | 20000 | 19950 | 20100 | 19950 | 12755 |
| 612 | 20230724 | 091900 | 6304278970 | 19960 | 19990 | 19990 | 19940 | 27583 |
| 613 | 20230724 | 091800 | 5753967400 | 19990 | 20050 | 20050 | 19960 | 14231 |
| 614 | 20230724 | 091700 | 5469463500 | 20050 | 20050 | 20100 | 20000 | 5717 |
| 615 | 20230724 | 091600 | 5354935100 | 20050 | 20050 | 20100 | 20000 | 5120 |
| 616 | 20230724 | 091500 | 5252278900 | 20050 | 20150 | 20150 | 20000 | 3801 |
| 617 | 20230724 | 091400 | 5175941700 | 20150 | 20100 | 20150 | 20000 | 4313 |
| 618 | 20230724 | 091300 | 5089432150 | 20050 | 20150 | 20200 | 20050 | 10735 |
| 619 | 20230724 | 091200 | 4873430750 | 20200 | 20150 | 20200 | 20100 | 8905 |
| 620 | 20230724 | 091100 | 4693770150 | 20200 | 20000 | 20250 | 19980 | 22027 |
| 621 | 20230724 | 091000 | 4249680200 | 20000 | 19970 | 20050 | 19960 | 14452 |
| 622 | 20230724 | 090900 | 3960854840 | 19980 | 19970 | 19980 | 19950 | 9329 |
| 623 | 20230724 | 090800 | 3774632620 | 19970 | 19960 | 19970 | 19950 | 8893 |
| 624 | 20230724 | 090700 | 3597128070 | 19970 | 19960 | 19970 | 19950 | 5487 |
| 625 | 20230724 | 090600 | 3487617080 | 19960 | 20000 | 20000 | 19950 | 14976 |
| 626 | 20230724 | 090500 | 3188559050 | 20000 | 20100 | 20100 | 19980 | 18139 |
| 627 | 20230724 | 090400 | 2825619000 | 20050 | 19950 | 20150 | 19950 | 17945 |
| 628 | 20230724 | 090300 | 2465931580 | 19950 | 19960 | 19990 | 19930 | 16265 |
| 629 | 20230724 | 090200 | 2141387260 | 19960 | 20050 | 20050 | 19930 | 46542 |
| 630 | 20230724 | 090100 | 1211498850 | 20050 | 20100 | 20100 | 20050 | 16919 |
| 631 | 20230724 | 090000 | 872132750 | 20100 | 20150 | 20200 | 20050 | 43150 |