34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 192900 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 49712 |
| 3 | 20230726 | 192800 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 4 | 20230726 | 192700 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 5 | 20230726 | 192600 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 6 | 20230726 | 192500 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 7 | 20230726 | 192400 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 8 | 20230726 | 192300 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 9 | 20230726 | 192200 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 10 | 20230726 | 192100 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 11 | 20230726 | 192000 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 12 | 20230726 | 191900 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 13 | 20230726 | 191800 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 14 | 20230726 | 191700 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 15 | 20230726 | 191600 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 16 | 20230726 | 191500 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 17 | 20230726 | 191400 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 18 | 20230726 | 191300 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 19 | 20230726 | 191200 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 20 | 20230726 | 191100 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 21 | 20230726 | 191000 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 22 | 20230726 | 190900 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 23 | 20230726 | 190800 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 24 | 20230726 | 190700 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 25 | 20230726 | 190600 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 26 | 20230726 | 190500 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 27 | 20230726 | 190400 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 28 | 20230726 | 190300 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 29 | 20230726 | 190200 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 30 | 20230726 | 190100 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 31 | 20230726 | 190000 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 32 | 20230726 | 185900 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 49712 |
| 33 | 20230726 | 185800 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 34 | 20230726 | 185700 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 35 | 20230726 | 185600 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 36 | 20230726 | 185500 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 37 | 20230726 | 185400 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 38 | 20230726 | 185300 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 39 | 20230726 | 185200 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 40 | 20230726 | 185100 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 41 | 20230726 | 185000 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 42 | 20230726 | 184900 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 43 | 20230726 | 184800 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 44 | 20230726 | 184700 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 45 | 20230726 | 184600 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 46 | 20230726 | 184500 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 47 | 20230726 | 184400 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 48 | 20230726 | 184300 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 49 | 20230726 | 184200 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 50 | 20230726 | 184100 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 51 | 20230726 | 184000 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 52 | 20230726 | 183900 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 53 | 20230726 | 183800 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 54 | 20230726 | 183700 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 55 | 20230726 | 183600 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 56 | 20230726 | 183500 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 57 | 20230726 | 183400 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 58 | 20230726 | 183300 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 59 | 20230726 | 183200 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 60 | 20230726 | 183100 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 61 | 20230726 | 183000 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 62 | 20230726 | 182900 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 49712 |
| 63 | 20230726 | 182800 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 64 | 20230726 | 182700 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 65 | 20230726 | 182600 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 66 | 20230726 | 182500 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 67 | 20230726 | 182400 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 68 | 20230726 | 182300 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 69 | 20230726 | 182200 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 70 | 20230726 | 182100 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 71 | 20230726 | 182000 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 72 | 20230726 | 181900 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 73 | 20230726 | 181800 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 74 | 20230726 | 181700 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 75 | 20230726 | 181600 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 76 | 20230726 | 181500 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 77 | 20230726 | 181400 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 78 | 20230726 | 181300 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 79 | 20230726 | 181200 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 80 | 20230726 | 181100 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 81 | 20230726 | 181000 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 82 | 20230726 | 180900 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 83 | 20230726 | 180800 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 84 | 20230726 | 180700 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 85 | 20230726 | 180600 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 86 | 20230726 | 180500 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 87 | 20230726 | 180400 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 88 | 20230726 | 180300 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 89 | 20230726 | 180200 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 90 | 20230726 | 180100 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 91 | 20230726 | 180000 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 92 | 20230726 | 175900 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 49712 |
| 93 | 20230726 | 175800 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 94 | 20230726 | 175700 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 95 | 20230726 | 175600 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 96 | 20230726 | 175500 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 97 | 20230726 | 175400 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 98 | 20230726 | 175300 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 99 | 20230726 | 175200 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 100 | 20230726 | 175100 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 101 | 20230726 | 175000 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 102 | 20230726 | 174900 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 103 | 20230726 | 174800 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 104 | 20230726 | 174700 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 105 | 20230726 | 174600 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 106 | 20230726 | 174500 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 107 | 20230726 | 174400 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 108 | 20230726 | 174300 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 109 | 20230726 | 174200 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 110 | 20230726 | 174100 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 111 | 20230726 | 174000 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 112 | 20230726 | 173900 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 113 | 20230726 | 173800 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 114 | 20230726 | 173700 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 115 | 20230726 | 173600 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 116 | 20230726 | 173500 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 117 | 20230726 | 173400 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 118 | 20230726 | 173300 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 119 | 20230726 | 173200 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 120 | 20230726 | 173100 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 121 | 20230726 | 173000 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 122 | 20230726 | 172900 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 49712 |
| 123 | 20230726 | 172800 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 124 | 20230726 | 172700 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 125 | 20230726 | 172600 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 126 | 20230726 | 172500 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 127 | 20230726 | 172400 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 128 | 20230726 | 172300 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 129 | 20230726 | 172200 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 130 | 20230726 | 172100 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 131 | 20230726 | 172000 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 132 | 20230726 | 171900 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 133 | 20230726 | 171800 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 134 | 20230726 | 171700 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 135 | 20230726 | 171600 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 136 | 20230726 | 171500 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 137 | 20230726 | 171400 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 138 | 20230726 | 171300 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 139 | 20230726 | 171200 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 140 | 20230726 | 171100 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 141 | 20230726 | 171000 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 142 | 20230726 | 170900 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 143 | 20230726 | 170800 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 144 | 20230726 | 170700 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 145 | 20230726 | 170600 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 146 | 20230726 | 170500 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 147 | 20230726 | 170400 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 148 | 20230726 | 170300 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 149 | 20230726 | 170200 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 150 | 20230726 | 170100 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 151 | 20230726 | 170000 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 152 | 20230726 | 165900 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 49712 |
| 153 | 20230726 | 165800 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 154 | 20230726 | 165700 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 155 | 20230726 | 165600 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 156 | 20230726 | 165500 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 157 | 20230726 | 165400 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 158 | 20230726 | 165300 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 159 | 20230726 | 165200 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 160 | 20230726 | 165100 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 161 | 20230726 | 165000 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 162 | 20230726 | 164900 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 163 | 20230726 | 164800 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 164 | 20230726 | 164700 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 165 | 20230726 | 164600 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 166 | 20230726 | 164500 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 167 | 20230726 | 164400 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 168 | 20230726 | 164300 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 169 | 20230726 | 164200 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 170 | 20230726 | 164100 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 171 | 20230726 | 164000 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 172 | 20230726 | 163900 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 173 | 20230726 | 163800 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 174 | 20230726 | 163700 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 175 | 20230726 | 163600 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 176 | 20230726 | 163500 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 177 | 20230726 | 163400 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 178 | 20230726 | 163300 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 179 | 20230726 | 163200 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 180 | 20230726 | 163100 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 181 | 20230726 | 163000 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 182 | 20230726 | 162900 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 49712 |
| 183 | 20230726 | 162800 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 184 | 20230726 | 162700 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 185 | 20230726 | 162600 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 186 | 20230726 | 162500 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 187 | 20230726 | 162400 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 188 | 20230726 | 162300 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 189 | 20230726 | 162200 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 190 | 20230726 | 162100 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 191 | 20230726 | 162000 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 192 | 20230726 | 161900 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 193 | 20230726 | 161800 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 194 | 20230726 | 161700 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 195 | 20230726 | 161600 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 196 | 20230726 | 161500 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 197 | 20230726 | 161400 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 198 | 20230726 | 161300 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 199 | 20230726 | 161200 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 200 | 20230726 | 161100 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 201 | 20230726 | 161000 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 202 | 20230726 | 160900 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 203 | 20230726 | 160800 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 204 | 20230726 | 160700 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 205 | 20230726 | 160600 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 206 | 20230726 | 160500 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 207 | 20230726 | 160400 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 208 | 20230726 | 160300 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 209 | 20230726 | 160200 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 210 | 20230726 | 160100 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 211 | 20230726 | 160000 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 212 | 20230726 | 155900 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 49712 |
| 213 | 20230726 | 155800 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 214 | 20230726 | 155700 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 215 | 20230726 | 155600 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 216 | 20230726 | 155500 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 217 | 20230726 | 155400 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 218 | 20230726 | 155300 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 219 | 20230726 | 155200 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 220 | 20230726 | 155100 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 221 | 20230726 | 155000 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 222 | 20230726 | 154900 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 223 | 20230726 | 154800 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 224 | 20230726 | 154700 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 225 | 20230726 | 154600 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 226 | 20230726 | 154500 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 227 | 20230726 | 154400 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 228 | 20230726 | 154300 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 229 | 20230726 | 154200 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 230 | 20230726 | 154100 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 231 | 20230726 | 154000 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 232 | 20230726 | 153900 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 233 | 20230726 | 153800 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 234 | 20230726 | 153700 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 235 | 20230726 | 153600 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 236 | 20230726 | 153500 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 237 | 20230726 | 153400 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 238 | 20230726 | 153300 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 239 | 20230726 | 153200 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 240 | 20230726 | 153100 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 0 |
| 241 | 20230726 | 153000 | 55006785900 | 19410 | 19410 | 19410 | 19410 | 49712 |
| 242 | 20230726 | 152900 | 54041875980 | 19440 | 19440 | 19440 | 19440 | 0 |
| 243 | 20230726 | 152800 | 54041875980 | 19440 | 19440 | 19440 | 19440 | 0 |
| 244 | 20230726 | 152700 | 54041875980 | 19440 | 19440 | 19440 | 19440 | 0 |
| 245 | 20230726 | 152600 | 54041875980 | 19440 | 19440 | 19440 | 19440 | 0 |
| 246 | 20230726 | 152500 | 54041875980 | 19440 | 19440 | 19440 | 19440 | 0 |
| 247 | 20230726 | 152400 | 54041875980 | 19440 | 19440 | 19440 | 19440 | 0 |
| 248 | 20230726 | 152300 | 54041875980 | 19440 | 19440 | 19440 | 19440 | 0 |
| 249 | 20230726 | 152200 | 54041875980 | 19440 | 19440 | 19440 | 19440 | 0 |
| 250 | 20230726 | 152100 | 54041875980 | 19440 | 19440 | 19440 | 19440 | 0 |
| 251 | 20230726 | 152000 | 54041875980 | 19440 | 19440 | 19440 | 19440 | 0 |
| 252 | 20230726 | 151900 | 54041875980 | 19440 | 19460 | 19460 | 19420 | 9524 |
| 253 | 20230726 | 151800 | 53856752900 | 19460 | 19420 | 19470 | 19420 | 3341 |
| 254 | 20230726 | 151700 | 53791815570 | 19430 | 19420 | 19430 | 19420 | 5169 |
| 255 | 20230726 | 151600 | 53691418150 | 19420 | 19370 | 19430 | 19370 | 5160 |
| 256 | 20230726 | 151500 | 53591338950 | 19370 | 19410 | 19410 | 19350 | 3550 |
| 257 | 20230726 | 151400 | 53522570220 | 19410 | 19320 | 19420 | 19320 | 6487 |
| 258 | 20230726 | 151300 | 53396964750 | 19330 | 19290 | 19350 | 19280 | 7782 |
| 259 | 20230726 | 151200 | 53246666020 | 19290 | 19280 | 19310 | 19250 | 10184 |
| 260 | 20230726 | 151100 | 53050354690 | 19320 | 19260 | 19320 | 19250 | 9890 |
| 261 | 20230726 | 151000 | 52859805620 | 19260 | 19300 | 19320 | 19240 | 16233 |
| 262 | 20230726 | 150900 | 52546794740 | 19310 | 19310 | 19310 | 19270 | 11354 |
| 263 | 20230726 | 150800 | 52327697210 | 19300 | 19330 | 19340 | 19300 | 14014 |
| 264 | 20230726 | 150700 | 52056936240 | 19330 | 19360 | 19360 | 19330 | 7838 |
| 265 | 20230726 | 150600 | 51905255550 | 19360 | 19390 | 19400 | 19350 | 7377 |
| 266 | 20230726 | 150500 | 51762340030 | 19390 | 19430 | 19430 | 19390 | 12446 |
| 267 | 20230726 | 150400 | 51520837690 | 19430 | 19460 | 19460 | 19420 | 7997 |
| 268 | 20230726 | 150300 | 51365340830 | 19460 | 19490 | 19490 | 19450 | 9442 |
| 269 | 20230726 | 150200 | 51181583000 | 19490 | 19520 | 19520 | 19480 | 21863 |
| 270 | 20230726 | 150100 | 50755231860 | 19530 | 19540 | 19550 | 19510 | 8773 |
| 271 | 20230726 | 150000 | 50584009940 | 19540 | 19600 | 19610 | 19540 | 3189 |
| 272 | 20230726 | 145900 | 50521623020 | 19610 | 19610 | 19620 | 19600 | 3373 |
| 273 | 20230726 | 145800 | 50455463820 | 19630 | 19640 | 19640 | 19610 | 4959 |
| 274 | 20230726 | 145700 | 50358100930 | 19630 | 19530 | 19650 | 19530 | 5552 |
| 275 | 20230726 | 145600 | 50249348970 | 19530 | 19520 | 19540 | 19520 | 2373 |
| 276 | 20230726 | 145500 | 50203004940 | 19530 | 19520 | 19530 | 19520 | 2891 |
| 277 | 20230726 | 145400 | 50146561030 | 19520 | 19510 | 19530 | 19510 | 2385 |
| 278 | 20230726 | 145300 | 50100006210 | 19520 | 19530 | 19550 | 19510 | 7253 |
| 279 | 20230726 | 145200 | 49958383650 | 19530 | 19530 | 19530 | 19520 | 2911 |
| 280 | 20230726 | 145100 | 49901555240 | 19530 | 19520 | 19530 | 19510 | 2941 |
| 281 | 20230726 | 145000 | 49844139510 | 19530 | 19540 | 19550 | 19520 | 5712 |
| 282 | 20230726 | 144900 | 49732592960 | 19540 | 19550 | 19560 | 19530 | 7271 |
| 283 | 20230726 | 144800 | 49590531700 | 19550 | 19550 | 19570 | 19530 | 6136 |
| 284 | 20230726 | 144700 | 49470619990 | 19550 | 19550 | 19560 | 19540 | 4629 |
| 285 | 20230726 | 144600 | 49380137360 | 19550 | 19570 | 19600 | 19540 | 4665 |
| 286 | 20230726 | 144500 | 49288895790 | 19580 | 19560 | 19590 | 19550 | 4338 |
| 287 | 20230726 | 144400 | 49204058550 | 19560 | 19550 | 19560 | 19540 | 4458 |
| 288 | 20230726 | 144300 | 49116897330 | 19560 | 19560 | 19560 | 19550 | 1495 |
| 289 | 20230726 | 144200 | 49087659050 | 19550 | 19580 | 19590 | 19540 | 3075 |
| 290 | 20230726 | 144100 | 49027522290 | 19580 | 19570 | 19590 | 19570 | 5345 |
| 291 | 20230726 | 144000 | 48922863770 | 19570 | 19570 | 19570 | 19550 | 5610 |
| 292 | 20230726 | 143900 | 48813135720 | 19570 | 19580 | 19600 | 19570 | 1967 |
| 293 | 20230726 | 143800 | 48774616570 | 19590 | 19610 | 19650 | 19590 | 5430 |
| 294 | 20230726 | 143700 | 48668131290 | 19610 | 19620 | 19630 | 19600 | 1185 |
| 295 | 20230726 | 143600 | 48644890650 | 19620 | 19560 | 19620 | 19550 | 6086 |
| 296 | 20230726 | 143500 | 48525617800 | 19550 | 19580 | 19580 | 19540 | 15323 |
| 297 | 20230726 | 143400 | 48225847530 | 19590 | 19600 | 19600 | 19580 | 1740 |
| 298 | 20230726 | 143300 | 48191766730 | 19600 | 19620 | 19620 | 19600 | 4986 |
| 299 | 20230726 | 143200 | 48094008940 | 19620 | 19620 | 19620 | 19600 | 1993 |
| 300 | 20230726 | 143100 | 48054918280 | 19610 | 19670 | 19670 | 19600 | 6901 |
| 301 | 20230726 | 143000 | 47919392090 | 19670 | 19660 | 19680 | 19640 | 2209 |
| 302 | 20230726 | 142900 | 47875952850 | 19650 | 19700 | 19700 | 19650 | 1839 |
| 303 | 20230726 | 142800 | 47839779210 | 19700 | 19680 | 19700 | 19670 | 3574 |
| 304 | 20230726 | 142700 | 47769426360 | 19690 | 19690 | 19700 | 19680 | 2179 |
| 305 | 20230726 | 142600 | 47726518120 | 19690 | 19600 | 19700 | 19600 | 4126 |
| 306 | 20230726 | 142500 | 47645509340 | 19600 | 19610 | 19610 | 19600 | 1253 |
| 307 | 20230726 | 142400 | 47620948540 | 19600 | 19600 | 19630 | 19570 | 2304 |
| 308 | 20230726 | 142300 | 47575802070 | 19620 | 19580 | 19620 | 19570 | 3861 |
| 309 | 20230726 | 142200 | 47500175530 | 19580 | 19630 | 19630 | 19580 | 2959 |
| 310 | 20230726 | 142100 | 47442196800 | 19630 | 19630 | 19640 | 19610 | 3373 |
| 311 | 20230726 | 142000 | 47376003890 | 19640 | 19620 | 19670 | 19620 | 3151 |
| 312 | 20230726 | 141900 | 47314097510 | 19700 | 19750 | 19760 | 19610 | 3231 |
| 313 | 20230726 | 141800 | 47250372320 | 19740 | 19690 | 19750 | 19690 | 8974 |
| 314 | 20230726 | 141700 | 47073300100 | 19660 | 19630 | 19690 | 19600 | 9099 |
| 315 | 20230726 | 141600 | 46894541080 | 19630 | 19570 | 19650 | 19560 | 2045 |
| 316 | 20230726 | 141500 | 46854500840 | 19570 | 19600 | 19600 | 19570 | 5556 |
| 317 | 20230726 | 141400 | 46745707830 | 19610 | 19600 | 19670 | 19590 | 872 |
| 318 | 20230726 | 141300 | 46728609560 | 19600 | 19590 | 19670 | 19580 | 5532 |
| 319 | 20230726 | 141200 | 46620206700 | 19590 | 19650 | 19670 | 19580 | 9194 |
| 320 | 20230726 | 141100 | 46439947520 | 19630 | 19720 | 19720 | 19630 | 7398 |
| 321 | 20230726 | 141000 | 46294463820 | 19720 | 19640 | 19720 | 19640 | 2405 |
| 322 | 20230726 | 140900 | 46247121240 | 19640 | 19630 | 19660 | 19620 | 4902 |
| 323 | 20230726 | 140800 | 46150875810 | 19620 | 19650 | 19650 | 19580 | 3581 |
| 324 | 20230726 | 140700 | 46080641250 | 19650 | 19650 | 19660 | 19560 | 5153 |
| 325 | 20230726 | 140600 | 45979649490 | 19650 | 19550 | 19680 | 19550 | 8828 |
| 326 | 20230726 | 140500 | 45806530200 | 19550 | 19590 | 19590 | 19540 | 5770 |
| 327 | 20230726 | 140400 | 45693658790 | 19600 | 19580 | 19620 | 19580 | 6326 |
| 328 | 20230726 | 140300 | 45569674720 | 19590 | 19560 | 19630 | 19550 | 6836 |
| 329 | 20230726 | 140200 | 45435887490 | 19550 | 19560 | 19580 | 19540 | 4729 |
| 330 | 20230726 | 140100 | 45343370840 | 19600 | 19810 | 19830 | 19510 | 21646 |
| 331 | 20230726 | 140000 | 44917265820 | 19810 | 19800 | 19810 | 19760 | 6049 |
| 332 | 20230726 | 135900 | 44797558510 | 19760 | 19800 | 19820 | 19760 | 4967 |
| 333 | 20230726 | 135800 | 44699191790 | 19800 | 19700 | 19800 | 19680 | 16443 |
| 334 | 20230726 | 135700 | 44374873490 | 19770 | 19690 | 19790 | 19680 | 7270 |
| 335 | 20230726 | 135600 | 44231391070 | 19690 | 19450 | 19700 | 19450 | 14382 |
| 336 | 20230726 | 135500 | 43949192560 | 19450 | 19540 | 19540 | 19450 | 32499 |
| 337 | 20230726 | 135400 | 43315640280 | 19540 | 19590 | 19600 | 19530 | 20554 |
| 338 | 20230726 | 135300 | 42913459740 | 19570 | 19700 | 19710 | 19570 | 17056 |
| 339 | 20230726 | 135200 | 42578569690 | 19690 | 19820 | 19820 | 19690 | 12810 |
| 340 | 20230726 | 135100 | 42325761410 | 19830 | 19750 | 19850 | 19740 | 4057 |
| 341 | 20230726 | 135000 | 42245484210 | 19740 | 19770 | 19770 | 19740 | 4548 |
| 342 | 20230726 | 134900 | 42155657030 | 19780 | 19780 | 19790 | 19770 | 2942 |
| 343 | 20230726 | 134800 | 42097466960 | 19780 | 19770 | 19790 | 19760 | 1569 |
| 344 | 20230726 | 134700 | 42066433170 | 19770 | 19780 | 19800 | 19760 | 2984 |
| 345 | 20230726 | 134600 | 42007443540 | 19770 | 19850 | 19880 | 19760 | 4001 |
| 346 | 20230726 | 134500 | 41928187250 | 19880 | 19760 | 19880 | 19760 | 3727 |
| 347 | 20230726 | 134400 | 41854370010 | 19760 | 19790 | 19800 | 19750 | 9355 |
| 348 | 20230726 | 134300 | 41669489130 | 19790 | 19810 | 19810 | 19780 | 3540 |
| 349 | 20230726 | 134200 | 41599427260 | 19800 | 19770 | 19880 | 19770 | 7891 |
| 350 | 20230726 | 134100 | 41443263550 | 19770 | 19730 | 19780 | 19710 | 4750 |
| 351 | 20230726 | 134000 | 41349535730 | 19710 | 19810 | 19820 | 19650 | 17384 |
| 352 | 20230726 | 133900 | 41006541300 | 19810 | 19970 | 20050 | 19810 | 22190 |
| 353 | 20230726 | 133800 | 40564725010 | 19980 | 20100 | 20150 | 19980 | 13303 |
| 354 | 20230726 | 133700 | 40297948850 | 20100 | 20100 | 20200 | 20050 | 15650 |
| 355 | 20230726 | 133600 | 39983046000 | 20100 | 20000 | 20150 | 20000 | 42100 |
| 356 | 20230726 | 133500 | 39137433500 | 20000 | 19980 | 20050 | 19960 | 7025 |
| 357 | 20230726 | 133400 | 38996944370 | 19980 | 19970 | 19980 | 19940 | 4028 |
| 358 | 20230726 | 133300 | 38916548710 | 19960 | 19920 | 20000 | 19910 | 7663 |
| 359 | 20230726 | 133200 | 38763568730 | 19910 | 19820 | 19930 | 19810 | 7702 |
| 360 | 20230726 | 133100 | 38610548860 | 19820 | 19880 | 19890 | 19820 | 5213 |
| 361 | 20230726 | 133000 | 38507143790 | 19870 | 19900 | 19900 | 19850 | 3518 |
| 362 | 20230726 | 132900 | 38437227500 | 19900 | 19900 | 19920 | 19900 | 3933 |
| 363 | 20230726 | 132800 | 38358942400 | 19910 | 19920 | 19920 | 19890 | 2177 |
| 364 | 20230726 | 132700 | 38315604840 | 19920 | 19880 | 19940 | 19860 | 5970 |
| 365 | 20230726 | 132600 | 38196758500 | 19890 | 20000 | 20000 | 19880 | 7742 |
| 366 | 20230726 | 132500 | 38042419920 | 20000 | 20100 | 20100 | 19980 | 14745 |
| 367 | 20230726 | 132400 | 37746940570 | 20100 | 19990 | 20100 | 19990 | 21231 |
| 368 | 20230726 | 132300 | 37321361510 | 19980 | 19920 | 19990 | 19910 | 8183 |
| 369 | 20230726 | 132200 | 37158058400 | 19910 | 19920 | 19980 | 19900 | 6076 |
| 370 | 20230726 | 132100 | 37036880220 | 19920 | 19880 | 19930 | 19870 | 1690 |
| 371 | 20230726 | 132000 | 37003245210 | 19880 | 19950 | 19960 | 19880 | 9366 |
| 372 | 20230726 | 131900 | 36816600660 | 19960 | 19920 | 19960 | 19910 | 4662 |
| 373 | 20230726 | 131800 | 36723618380 | 19910 | 19810 | 19910 | 19800 | 5574 |
| 374 | 20230726 | 131700 | 36613008800 | 19800 | 19840 | 19840 | 19800 | 4521 |
| 375 | 20230726 | 131600 | 36523403930 | 19840 | 19880 | 19880 | 19820 | 2764 |
| 376 | 20230726 | 131500 | 36468520300 | 19880 | 19830 | 19880 | 19820 | 2832 |
| 377 | 20230726 | 131400 | 36412312370 | 19830 | 19690 | 19830 | 19690 | 8999 |
| 378 | 20230726 | 131300 | 36234569290 | 19660 | 19660 | 19680 | 19620 | 13424 |
| 379 | 20230726 | 131200 | 35970862540 | 19660 | 19640 | 19670 | 19630 | 5568 |
| 380 | 20230726 | 131100 | 35861450760 | 19640 | 19630 | 19650 | 19620 | 1356 |
| 381 | 20230726 | 131000 | 35834832630 | 19620 | 19580 | 19660 | 19580 | 8962 |
| 382 | 20230726 | 130900 | 35658944920 | 19580 | 19590 | 19590 | 19560 | 7087 |
| 383 | 20230726 | 130800 | 35520233420 | 19590 | 19610 | 19610 | 19580 | 23831 |
| 384 | 20230726 | 130700 | 35053134260 | 19610 | 19610 | 19610 | 19600 | 3551 |
| 385 | 20230726 | 130600 | 34983515150 | 19610 | 19620 | 19620 | 19610 | 7626 |
| 386 | 20230726 | 130500 | 34833962550 | 19620 | 19630 | 19630 | 19620 | 5537 |
| 387 | 20230726 | 130400 | 34725324320 | 19630 | 19630 | 19640 | 19620 | 3353 |
| 388 | 20230726 | 130300 | 34659519580 | 19630 | 19660 | 19660 | 19630 | 4619 |
| 389 | 20230726 | 130200 | 34568839950 | 19660 | 19660 | 19670 | 19630 | 16665 |
| 390 | 20230726 | 130100 | 34241396100 | 19670 | 19680 | 19680 | 19650 | 2072 |
| 391 | 20230726 | 130000 | 34200654240 | 19670 | 19680 | 19680 | 19650 | 4297 |
| 392 | 20230726 | 125900 | 34116146560 | 19680 | 19690 | 19700 | 19670 | 1174 |
| 393 | 20230726 | 125800 | 34093036550 | 19700 | 19690 | 19700 | 19690 | 692 |
| 394 | 20230726 | 125700 | 34079409940 | 19700 | 19670 | 19700 | 19670 | 815 |
| 395 | 20230726 | 125600 | 34063373980 | 19670 | 19670 | 19670 | 19660 | 3907 |
| 396 | 20230726 | 125500 | 33986549570 | 19680 | 19680 | 19680 | 19670 | 5443 |
| 397 | 20230726 | 125400 | 33879459900 | 19680 | 19700 | 19700 | 19670 | 2701 |
| 398 | 20230726 | 125300 | 33826293120 | 19690 | 19690 | 19700 | 19680 | 2587 |
| 399 | 20230726 | 125200 | 33775336490 | 19690 | 19730 | 19730 | 19690 | 2035 |
| 400 | 20230726 | 125100 | 33735238570 | 19720 | 19740 | 19750 | 19690 | 653 |
| 401 | 20230726 | 125000 | 33722367470 | 19700 | 19690 | 19740 | 19690 | 4920 |
| 402 | 20230726 | 124900 | 33625428830 | 19690 | 19710 | 19710 | 19680 | 1032 |
| 403 | 20230726 | 124800 | 33605095240 | 19710 | 19690 | 19720 | 19680 | 4570 |
| 404 | 20230726 | 124700 | 33515075660 | 19680 | 19710 | 19710 | 19680 | 1807 |
| 405 | 20230726 | 124600 | 33479488680 | 19710 | 19680 | 19710 | 19680 | 984 |
| 406 | 20230726 | 124500 | 33460108680 | 19680 | 19670 | 19690 | 19670 | 3716 |
| 407 | 20230726 | 124400 | 33386964710 | 19680 | 19700 | 19720 | 19680 | 797 |
| 408 | 20230726 | 124300 | 33371271920 | 19730 | 19710 | 19740 | 19690 | 1968 |
| 409 | 20230726 | 124200 | 33332473330 | 19710 | 19680 | 19710 | 19660 | 6149 |
| 410 | 20230726 | 124100 | 33211485830 | 19680 | 19710 | 19710 | 19680 | 2629 |
| 411 | 20230726 | 124000 | 33159718760 | 19710 | 19740 | 19750 | 19710 | 2270 |
| 412 | 20230726 | 123900 | 33114934600 | 19750 | 19750 | 19780 | 19740 | 2099 |
| 413 | 20230726 | 123800 | 33073464970 | 19740 | 19690 | 19740 | 19690 | 2757 |
| 414 | 20230726 | 123700 | 33019125830 | 19700 | 19700 | 19710 | 19690 | 4429 |
| 415 | 20230726 | 123600 | 32931880700 | 19700 | 19720 | 19730 | 19700 | 4515 |
| 416 | 20230726 | 123500 | 32842920420 | 19730 | 19750 | 19760 | 19710 | 3282 |
| 417 | 20230726 | 123400 | 32778135780 | 19760 | 19740 | 19760 | 19740 | 2742 |
| 418 | 20230726 | 123300 | 32723979540 | 19740 | 19740 | 19740 | 19730 | 1031 |
| 419 | 20230726 | 123200 | 32703630070 | 19730 | 19760 | 19770 | 19710 | 12441 |
| 420 | 20230726 | 123100 | 32457965110 | 19760 | 19770 | 19770 | 19760 | 2907 |
| 421 | 20230726 | 123000 | 32400506030 | 19770 | 19820 | 19820 | 19770 | 2804 |
| 422 | 20230726 | 122900 | 32345024050 | 19830 | 19780 | 19840 | 19770 | 2174 |
| 423 | 20230726 | 122800 | 32301997610 | 19780 | 19780 | 19780 | 19760 | 3785 |
| 424 | 20230726 | 122700 | 32227163750 | 19780 | 19860 | 19860 | 19780 | 1856 |
| 425 | 20230726 | 122600 | 32190402100 | 19860 | 19800 | 19860 | 19800 | 2024 |
| 426 | 20230726 | 122500 | 32150277780 | 19850 | 19820 | 19860 | 19790 | 1257 |
| 427 | 20230726 | 122400 | 32125359470 | 19820 | 19810 | 19830 | 19790 | 1051 |
| 428 | 20230726 | 122300 | 32104529600 | 19810 | 19810 | 19820 | 19780 | 3283 |
| 429 | 20230726 | 122200 | 32039554200 | 19810 | 19800 | 19830 | 19790 | 334 |
| 430 | 20230726 | 122100 | 32032935870 | 19790 | 19810 | 19820 | 19780 | 927 |
| 431 | 20230726 | 122000 | 32014585840 | 19810 | 19770 | 19810 | 19770 | 4304 |
| 432 | 20230726 | 121900 | 31929441380 | 19760 | 19770 | 19770 | 19750 | 5472 |
| 433 | 20230726 | 121800 | 31821337450 | 19760 | 19770 | 19780 | 19760 | 3508 |
| 434 | 20230726 | 121700 | 31751988040 | 19770 | 19800 | 19800 | 19770 | 2505 |
| 435 | 20230726 | 121600 | 31702445470 | 19800 | 19800 | 19810 | 19780 | 2196 |
| 436 | 20230726 | 121500 | 31658969690 | 19810 | 19830 | 19830 | 19810 | 2819 |
| 437 | 20230726 | 121400 | 31603107620 | 19820 | 19840 | 19870 | 19810 | 3677 |
| 438 | 20230726 | 121300 | 31530191810 | 19850 | 19870 | 19870 | 19830 | 3659 |
| 439 | 20230726 | 121200 | 31457556770 | 19870 | 19890 | 19900 | 19870 | 1083 |
| 440 | 20230726 | 121100 | 31436026150 | 19890 | 19910 | 19910 | 19890 | 794 |
| 441 | 20230726 | 121000 | 31420228240 | 19880 | 19930 | 19950 | 19880 | 2336 |
| 442 | 20230726 | 120900 | 31373733970 | 19920 | 19980 | 19980 | 19920 | 2602 |
| 443 | 20230726 | 120800 | 31321803750 | 19910 | 19930 | 19990 | 19900 | 1684 |
| 444 | 20230726 | 120700 | 31288262380 | 19990 | 19990 | 19990 | 19920 | 7315 |
| 445 | 20230726 | 120600 | 31142239120 | 19990 | 19980 | 19990 | 19980 | 3820 |
| 446 | 20230726 | 120500 | 31065898130 | 19990 | 19990 | 19990 | 19980 | 2510 |
| 447 | 20230726 | 120400 | 31015727320 | 19990 | 20000 | 20050 | 19990 | 7435 |
| 448 | 20230726 | 120300 | 30867071490 | 20050 | 20050 | 20050 | 20000 | 169 |
| 449 | 20230726 | 120200 | 30863684940 | 20050 | 20000 | 20050 | 20000 | 2523 |
| 450 | 20230726 | 120100 | 30813163690 | 20050 | 20000 | 20050 | 20000 | 629 |
| 451 | 20230726 | 120000 | 30800563390 | 20000 | 20000 | 20050 | 19990 | 2309 |
| 452 | 20230726 | 115900 | 30754380130 | 20000 | 19990 | 20000 | 19990 | 583 |
| 453 | 20230726 | 115800 | 30742721450 | 20000 | 20000 | 20000 | 20000 | 2009 |
| 454 | 20230726 | 115700 | 30702541450 | 20000 | 20100 | 20100 | 20000 | 5450 |
| 455 | 20230726 | 115600 | 30593466700 | 20050 | 20050 | 20050 | 20000 | 4459 |
| 456 | 20230726 | 115500 | 30504112250 | 20050 | 20050 | 20050 | 20000 | 1733 |
| 457 | 20230726 | 115400 | 30469447050 | 20050 | 20000 | 20050 | 20000 | 976 |
| 458 | 20230726 | 115300 | 30449911200 | 20000 | 20000 | 20050 | 20000 | 750 |
| 459 | 20230726 | 115200 | 30434904500 | 20050 | 20000 | 20050 | 19990 | 1686 |
| 460 | 20230726 | 115100 | 30401180730 | 20000 | 20000 | 20050 | 20000 | 1018 |
| 461 | 20230726 | 115000 | 30380818730 | 20000 | 20000 | 20050 | 19990 | 3992 |
| 462 | 20230726 | 114900 | 30301000850 | 20000 | 20000 | 20050 | 19990 | 1220 |
| 463 | 20230726 | 114800 | 30276588470 | 20000 | 19990 | 20000 | 19980 | 3366 |
| 464 | 20230726 | 114700 | 30209291430 | 19990 | 20000 | 20000 | 19980 | 2503 |
| 465 | 20230726 | 114600 | 30159260460 | 20000 | 20050 | 20050 | 19990 | 4095 |
| 466 | 20230726 | 114500 | 30077321470 | 20000 | 20050 | 20050 | 20000 | 3374 |
| 467 | 20230726 | 114400 | 30009828570 | 20050 | 20050 | 20050 | 20000 | 1986 |
| 468 | 20230726 | 114300 | 29970010270 | 20000 | 19980 | 20050 | 19980 | 6268 |
| 469 | 20230726 | 114200 | 29844611660 | 19970 | 19940 | 19980 | 19930 | 3645 |
| 470 | 20230726 | 114100 | 29771851890 | 19940 | 19920 | 19940 | 19920 | 2841 |
| 471 | 20230726 | 114000 | 29715227040 | 19920 | 19880 | 19930 | 19870 | 6031 |
| 472 | 20230726 | 113900 | 29595202690 | 19880 | 19860 | 19890 | 19860 | 368 |
| 473 | 20230726 | 113800 | 29587886760 | 19890 | 19850 | 19890 | 19850 | 5687 |
| 474 | 20230726 | 113700 | 29474864780 | 19860 | 19850 | 19870 | 19850 | 1847 |
| 475 | 20230726 | 113600 | 29438180200 | 19860 | 19850 | 19860 | 19830 | 879 |
| 476 | 20230726 | 113500 | 29420731540 | 19850 | 19860 | 19860 | 19850 | 1046 |
| 477 | 20230726 | 113400 | 29399961660 | 19860 | 19880 | 19880 | 19860 | 1298 |
| 478 | 20230726 | 113300 | 29374173910 | 19870 | 19860 | 19870 | 19860 | 941 |
| 479 | 20230726 | 113200 | 29355477340 | 19860 | 19880 | 19880 | 19860 | 1834 |
| 480 | 20230726 | 113100 | 29319029970 | 19880 | 19830 | 19880 | 19820 | 1047 |
| 481 | 20230726 | 113000 | 29298257430 | 19830 | 19810 | 19830 | 19810 | 1812 |
| 482 | 20230726 | 112900 | 29262351960 | 19800 | 19760 | 19810 | 19760 | 5167 |
| 483 | 20230726 | 112800 | 29160133390 | 19760 | 19770 | 19770 | 19750 | 4126 |
| 484 | 20230726 | 112700 | 29078638230 | 19770 | 19750 | 19770 | 19750 | 814 |
| 485 | 20230726 | 112600 | 29062559060 | 19740 | 19760 | 19760 | 19740 | 941 |
| 486 | 20230726 | 112500 | 29043971540 | 19760 | 19740 | 19770 | 19740 | 1483 |
| 487 | 20230726 | 112400 | 29014667470 | 19740 | 19730 | 19740 | 19720 | 3375 |
| 488 | 20230726 | 112300 | 28948059210 | 19720 | 19710 | 19720 | 19700 | 4204 |
| 489 | 20230726 | 112200 | 28865170620 | 19700 | 19700 | 19710 | 19700 | 1192 |
| 490 | 20230726 | 112100 | 28841682880 | 19700 | 19700 | 19710 | 19690 | 1486 |
| 491 | 20230726 | 112000 | 28812409560 | 19700 | 19660 | 19700 | 19660 | 1717 |
| 492 | 20230726 | 111900 | 28778618520 | 19670 | 19650 | 19680 | 19650 | 4753 |
| 493 | 20230726 | 111800 | 28685176100 | 19650 | 19680 | 19690 | 19640 | 12249 |
| 494 | 20230726 | 111700 | 28444396420 | 19680 | 19710 | 19720 | 19680 | 4441 |
| 495 | 20230726 | 111600 | 28356904340 | 19710 | 19740 | 19740 | 19700 | 4339 |
| 496 | 20230726 | 111500 | 28271396130 | 19740 | 19720 | 19770 | 19720 | 5970 |
| 497 | 20230726 | 111400 | 28153563210 | 19720 | 19730 | 19740 | 19720 | 2046 |
| 498 | 20230726 | 111300 | 28113191070 | 19730 | 19730 | 19730 | 19720 | 1257 |
| 499 | 20230726 | 111200 | 28088391850 | 19730 | 19720 | 19730 | 19710 | 3168 |
| 500 | 20230726 | 111100 | 28025922070 | 19730 | 19770 | 19770 | 19730 | 6793 |
| 501 | 20230726 | 111000 | 27891744810 | 19770 | 19790 | 19800 | 19770 | 1557 |
| 502 | 20230726 | 110900 | 27860942060 | 19790 | 19800 | 19810 | 19780 | 2263 |
| 503 | 20230726 | 110800 | 27816152110 | 19800 | 19790 | 19810 | 19780 | 2935 |
| 504 | 20230726 | 110700 | 27758076340 | 19780 | 19800 | 19810 | 19780 | 2655 |
| 505 | 20230726 | 110600 | 27705535220 | 19790 | 19790 | 19810 | 19780 | 2486 |
| 506 | 20230726 | 110500 | 27656337770 | 19790 | 19860 | 19860 | 19780 | 6134 |
| 507 | 20230726 | 110400 | 27534834520 | 19850 | 19880 | 19890 | 19840 | 1914 |
| 508 | 20230726 | 110300 | 27496802390 | 19880 | 19870 | 19880 | 19840 | 2053 |
| 509 | 20230726 | 110200 | 27455999960 | 19880 | 19890 | 19900 | 19860 | 5124 |
| 510 | 20230726 | 110100 | 27354117940 | 19890 | 19830 | 19890 | 19830 | 5037 |
| 511 | 20230726 | 110000 | 27254040950 | 19820 | 19790 | 19830 | 19780 | 3020 |
| 512 | 20230726 | 105900 | 27194253240 | 19790 | 19790 | 19800 | 19770 | 1757 |
| 513 | 20230726 | 105800 | 27159491600 | 19790 | 19790 | 19800 | 19790 | 2632 |
| 514 | 20230726 | 105700 | 27107402610 | 19800 | 19780 | 19830 | 19780 | 8073 |
| 515 | 20230726 | 105600 | 26947703570 | 19790 | 19820 | 19830 | 19780 | 7585 |
| 516 | 20230726 | 105500 | 26797467160 | 19820 | 19790 | 19820 | 19790 | 1992 |
| 517 | 20230726 | 105400 | 26757999180 | 19790 | 19820 | 19820 | 19780 | 2165 |
| 518 | 20230726 | 105300 | 26715138270 | 19820 | 19870 | 19880 | 19800 | 11764 |
| 519 | 20230726 | 105200 | 26481598270 | 19860 | 19850 | 19870 | 19840 | 5928 |
| 520 | 20230726 | 105100 | 26363889500 | 19850 | 19850 | 19860 | 19780 | 14545 |
| 521 | 20230726 | 105000 | 26075426160 | 19830 | 19740 | 19860 | 19720 | 10600 |
| 522 | 20230726 | 104900 | 25865686120 | 19800 | 19750 | 19800 | 19710 | 5944 |
| 523 | 20230726 | 104800 | 25748328600 | 19750 | 19620 | 19790 | 19610 | 31154 |
| 524 | 20230726 | 104700 | 25136312870 | 19610 | 19680 | 19690 | 19610 | 14184 |
| 525 | 20230726 | 104600 | 24857733870 | 19680 | 19720 | 19730 | 19680 | 13292 |
| 526 | 20230726 | 104500 | 24595823210 | 19720 | 19750 | 19770 | 19720 | 9816 |
| 527 | 20230726 | 104400 | 24402077780 | 19750 | 19750 | 19750 | 19730 | 6358 |
| 528 | 20230726 | 104300 | 24276571950 | 19740 | 19780 | 19800 | 19740 | 6936 |
| 529 | 20230726 | 104200 | 24139368930 | 19800 | 19800 | 19820 | 19780 | 2880 |
| 530 | 20230726 | 104100 | 24082374140 | 19820 | 19740 | 19840 | 19730 | 9261 |
| 531 | 20230726 | 104000 | 23899149310 | 19740 | 19750 | 19760 | 19720 | 5725 |
| 532 | 20230726 | 103900 | 23786120500 | 19750 | 19770 | 19770 | 19750 | 9836 |
| 533 | 20230726 | 103800 | 23591781280 | 19770 | 19770 | 19780 | 19760 | 2253 |
| 534 | 20230726 | 103700 | 23547237550 | 19770 | 19770 | 19770 | 19760 | 3709 |
| 535 | 20230726 | 103600 | 23473918230 | 19760 | 19760 | 19780 | 19750 | 2402 |
| 536 | 20230726 | 103500 | 23426436160 | 19750 | 19760 | 19760 | 19750 | 12547 |
| 537 | 20230726 | 103400 | 23178605820 | 19770 | 19750 | 19770 | 19700 | 11374 |
| 538 | 20230726 | 103300 | 22954145200 | 19780 | 19750 | 19780 | 19730 | 8627 |
| 539 | 20230726 | 103200 | 22783822180 | 19750 | 19740 | 19750 | 19730 | 1941 |
| 540 | 20230726 | 103100 | 22745506530 | 19730 | 19740 | 19740 | 19710 | 3873 |
| 541 | 20230726 | 103000 | 22669100710 | 19740 | 19750 | 19750 | 19730 | 5690 |
| 542 | 20230726 | 102900 | 22556768720 | 19750 | 19740 | 19770 | 19700 | 8747 |
| 543 | 20230726 | 102800 | 22384100210 | 19710 | 19670 | 19740 | 19660 | 8859 |
| 544 | 20230726 | 102700 | 22209596030 | 19660 | 19640 | 19700 | 19610 | 7515 |
| 545 | 20230726 | 102600 | 22061976340 | 19640 | 19630 | 19700 | 19610 | 13745 |
| 546 | 20230726 | 102500 | 21792195550 | 19630 | 19670 | 19670 | 19620 | 25858 |
| 547 | 20230726 | 102400 | 21284430320 | 19660 | 19710 | 19730 | 19660 | 14663 |
| 548 | 20230726 | 102300 | 20995788960 | 19710 | 19700 | 19730 | 19680 | 11477 |
| 549 | 20230726 | 102200 | 20769737770 | 19680 | 19680 | 19740 | 19680 | 7520 |
| 550 | 20230726 | 102100 | 20621611110 | 19740 | 19650 | 19740 | 19640 | 16157 |
| 551 | 20230726 | 102000 | 20303686890 | 19640 | 19660 | 19690 | 19630 | 15288 |
| 552 | 20230726 | 101900 | 20003048110 | 19660 | 19690 | 19700 | 19610 | 26001 |
| 553 | 20230726 | 101800 | 19491973470 | 19690 | 19740 | 19750 | 19660 | 24158 |
| 554 | 20230726 | 101700 | 19016021170 | 19740 | 19770 | 19780 | 19730 | 18583 |
| 555 | 20230726 | 101600 | 18649047940 | 19770 | 19810 | 19810 | 19730 | 45474 |
| 556 | 20230726 | 101500 | 17750179890 | 19810 | 19870 | 19880 | 19810 | 24298 |
| 557 | 20230726 | 101400 | 17268163800 | 19860 | 19900 | 19900 | 19860 | 9676 |
| 558 | 20230726 | 101300 | 17075820540 | 19890 | 19940 | 19950 | 19890 | 21543 |
| 559 | 20230726 | 101200 | 16646912910 | 19950 | 19920 | 19970 | 19920 | 5612 |
| 560 | 20230726 | 101100 | 16535005550 | 19920 | 19920 | 19940 | 19910 | 11995 |
| 561 | 20230726 | 101000 | 16296130860 | 19930 | 19950 | 19950 | 19920 | 16184 |
| 562 | 20230726 | 100900 | 15973506760 | 19950 | 19970 | 19980 | 19940 | 11640 |
| 563 | 20230726 | 100800 | 15741242660 | 19970 | 19960 | 19980 | 19960 | 3944 |
| 564 | 20230726 | 100700 | 15662495290 | 19960 | 19960 | 19970 | 19950 | 3476 |
| 565 | 20230726 | 100600 | 15593113190 | 19960 | 19950 | 19970 | 19940 | 8191 |
| 566 | 20230726 | 100500 | 15429714730 | 19950 | 19980 | 19980 | 19950 | 8859 |
| 567 | 20230726 | 100400 | 15252916700 | 19960 | 19960 | 20050 | 19960 | 12036 |
| 568 | 20230726 | 100300 | 15012379480 | 19970 | 19970 | 19980 | 19940 | 15276 |
| 569 | 20230726 | 100200 | 14707496920 | 19980 | 20000 | 20050 | 19980 | 37068 |
| 570 | 20230726 | 100100 | 13966261150 | 20050 | 20050 | 20100 | 20000 | 4417 |
| 571 | 20230726 | 100000 | 13877712950 | 20050 | 20050 | 20100 | 20050 | 3816 |
| 572 | 20230726 | 095900 | 13801151500 | 20050 | 20050 | 20100 | 20000 | 8096 |
| 573 | 20230726 | 095800 | 13638889850 | 20100 | 20050 | 20100 | 20000 | 15705 |
| 574 | 20230726 | 095700 | 13324192250 | 20050 | 20100 | 20100 | 20050 | 10799 |
| 575 | 20230726 | 095600 | 13107642900 | 20100 | 20100 | 20100 | 20050 | 7944 |
| 576 | 20230726 | 095500 | 12948338400 | 20050 | 20100 | 20100 | 20050 | 2670 |
| 577 | 20230726 | 095400 | 12894763700 | 20100 | 20150 | 20150 | 20050 | 15025 |
| 578 | 20230726 | 095300 | 12592891650 | 20150 | 20200 | 20200 | 20100 | 10906 |
| 579 | 20230726 | 095200 | 12373540300 | 20150 | 20200 | 20200 | 20150 | 1949 |
| 580 | 20230726 | 095100 | 12334256650 | 20150 | 20100 | 20200 | 20100 | 3884 |
| 581 | 20230726 | 095000 | 12256007000 | 20100 | 20150 | 20150 | 20100 | 4478 |
| 582 | 20230726 | 094900 | 12165872300 | 20150 | 20150 | 20150 | 20100 | 15026 |
| 583 | 20230726 | 094800 | 11863797000 | 20150 | 20250 | 20300 | 20100 | 21523 |
| 584 | 20230726 | 094700 | 11429221450 | 20250 | 20300 | 20350 | 20200 | 11737 |
| 585 | 20230726 | 094600 | 11191426750 | 20350 | 20300 | 20350 | 20250 | 2284 |
| 586 | 20230726 | 094500 | 11145073550 | 20300 | 20300 | 20350 | 20250 | 3087 |
| 587 | 20230726 | 094400 | 11082418900 | 20300 | 20300 | 20300 | 20250 | 5905 |
| 588 | 20230726 | 094300 | 10962656400 | 20300 | 20300 | 20300 | 20250 | 2928 |
| 589 | 20230726 | 094200 | 10903295050 | 20250 | 20350 | 20350 | 20200 | 15802 |
| 590 | 20230726 | 094100 | 10583318050 | 20350 | 20450 | 20450 | 20300 | 15778 |
| 591 | 20230726 | 094000 | 10262674400 | 20450 | 20500 | 20500 | 20350 | 9926 |
| 592 | 20230726 | 093900 | 10060069300 | 20500 | 20500 | 20550 | 20450 | 7373 |
| 593 | 20230726 | 093800 | 9909143750 | 20550 | 20550 | 20600 | 20500 | 2544 |
| 594 | 20230726 | 093700 | 9856919400 | 20600 | 20650 | 20700 | 20550 | 20985 |
| 595 | 20230726 | 093600 | 9424352800 | 20650 | 20650 | 20650 | 20600 | 2522 |
| 596 | 20230726 | 093500 | 9372332200 | 20650 | 20650 | 20700 | 20600 | 4939 |
| 597 | 20230726 | 093400 | 9270350650 | 20650 | 20650 | 20750 | 20650 | 15881 |
| 598 | 20230726 | 093300 | 8941863950 | 20700 | 20650 | 20750 | 20600 | 15888 |
| 599 | 20230726 | 093200 | 8613264100 | 20700 | 20550 | 20800 | 20500 | 43615 |
| 600 | 20230726 | 093100 | 7710837900 | 20550 | 20550 | 20550 | 20500 | 4507 |
| 601 | 20230726 | 093000 | 7618263900 | 20500 | 20500 | 20550 | 20450 | 10715 |
| 602 | 20230726 | 092900 | 7398401650 | 20550 | 20500 | 20550 | 20450 | 3546 |
| 603 | 20230726 | 092800 | 7325700200 | 20550 | 20550 | 20600 | 20500 | 1741 |
| 604 | 20230726 | 092700 | 7289940450 | 20550 | 20500 | 20550 | 20450 | 9063 |
| 605 | 20230726 | 092600 | 7104027350 | 20500 | 20450 | 20550 | 20450 | 3439 |
| 606 | 20230726 | 092500 | 7033562300 | 20500 | 20350 | 20500 | 20300 | 8155 |
| 607 | 20230726 | 092400 | 6866956400 | 20350 | 20300 | 20400 | 20300 | 3428 |
| 608 | 20230726 | 092300 | 6797265300 | 20300 | 20450 | 20450 | 20300 | 7624 |
| 609 | 20230726 | 092200 | 6642079650 | 20450 | 20350 | 20500 | 20300 | 7586 |
| 610 | 20230726 | 092100 | 6487392900 | 20350 | 20350 | 20350 | 20250 | 11527 |
| 611 | 20230726 | 092000 | 6253423900 | 20350 | 20400 | 20450 | 20250 | 10469 |
| 612 | 20230726 | 091900 | 6040567200 | 20400 | 20450 | 20450 | 20400 | 2948 |
| 613 | 20230726 | 091800 | 5980374300 | 20450 | 20500 | 20500 | 20400 | 2701 |
| 614 | 20230726 | 091700 | 5925141350 | 20500 | 20500 | 20550 | 20500 | 9790 |
| 615 | 20230726 | 091600 | 5724222400 | 20550 | 20450 | 20550 | 20400 | 7695 |
| 616 | 20230726 | 091500 | 5566689800 | 20400 | 20550 | 20550 | 20400 | 6187 |
| 617 | 20230726 | 091400 | 5439939250 | 20550 | 20600 | 20600 | 20550 | 2593 |
| 618 | 20230726 | 091300 | 5386639900 | 20550 | 20650 | 20700 | 20550 | 8747 |
| 619 | 20230726 | 091200 | 5206228800 | 20650 | 20650 | 20700 | 20600 | 6668 |
| 620 | 20230726 | 091100 | 5068638800 | 20700 | 20650 | 20700 | 20600 | 7515 |
| 621 | 20230726 | 091000 | 4913517950 | 20700 | 20550 | 20700 | 20500 | 20664 |
| 622 | 20230726 | 090900 | 4487366450 | 20550 | 20350 | 20600 | 20350 | 16863 |
| 623 | 20230726 | 090800 | 4141237100 | 20450 | 20250 | 20450 | 20200 | 16958 |
| 624 | 20230726 | 090700 | 3797439600 | 20250 | 20400 | 20450 | 20250 | 18720 |
| 625 | 20230726 | 090600 | 3417370750 | 20400 | 20450 | 20500 | 20400 | 17469 |
| 626 | 20230726 | 090500 | 3060626200 | 20400 | 20350 | 20450 | 20350 | 7294 |
| 627 | 20230726 | 090400 | 2911878250 | 20350 | 20400 | 20450 | 20300 | 14408 |
| 628 | 20230726 | 090300 | 2618319300 | 20450 | 20450 | 20600 | 20400 | 15050 |
| 629 | 20230726 | 090200 | 2310062750 | 20450 | 20500 | 20600 | 20450 | 17199 |
| 630 | 20230726 | 090100 | 1957610450 | 20550 | 20650 | 20750 | 20550 | 24941 |
| 631 | 20230726 | 090000 | 1443262050 | 20650 | 20850 | 20850 | 20650 | 67988 |