35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 193000 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 40758 |
| 3 | 20230728 | 192900 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 4 | 20230728 | 192800 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 5 | 20230728 | 192700 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 6 | 20230728 | 192600 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 7 | 20230728 | 192500 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 8 | 20230728 | 192400 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 9 | 20230728 | 192300 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 10 | 20230728 | 192200 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 11 | 20230728 | 192100 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 12 | 20230728 | 192000 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 13 | 20230728 | 191900 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 14 | 20230728 | 191800 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 15 | 20230728 | 191700 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 16 | 20230728 | 191600 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 17 | 20230728 | 191500 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 18 | 20230728 | 191400 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 19 | 20230728 | 191300 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 20 | 20230728 | 191200 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 21 | 20230728 | 191100 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 22 | 20230728 | 191000 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 23 | 20230728 | 190900 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 24 | 20230728 | 190800 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 25 | 20230728 | 190700 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 26 | 20230728 | 190600 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 27 | 20230728 | 190500 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 28 | 20230728 | 190400 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 29 | 20230728 | 190300 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 30 | 20230728 | 190200 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 31 | 20230728 | 190100 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 32 | 20230728 | 190000 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 40758 |
| 33 | 20230728 | 185900 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 34 | 20230728 | 185800 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 35 | 20230728 | 185700 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 36 | 20230728 | 185600 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 37 | 20230728 | 185500 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 38 | 20230728 | 185400 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 39 | 20230728 | 185300 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 40 | 20230728 | 185200 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 41 | 20230728 | 185100 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 42 | 20230728 | 185000 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 43 | 20230728 | 184900 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 44 | 20230728 | 184800 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 45 | 20230728 | 184700 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 46 | 20230728 | 184600 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 47 | 20230728 | 184500 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 48 | 20230728 | 184400 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 49 | 20230728 | 184300 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 50 | 20230728 | 184200 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 51 | 20230728 | 184100 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 52 | 20230728 | 184000 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 53 | 20230728 | 183900 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 54 | 20230728 | 183800 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 55 | 20230728 | 183700 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 56 | 20230728 | 183600 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 57 | 20230728 | 183500 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 58 | 20230728 | 183400 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 59 | 20230728 | 183300 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 60 | 20230728 | 183200 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 61 | 20230728 | 183100 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 62 | 20230728 | 183000 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 40758 |
| 63 | 20230728 | 182900 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 64 | 20230728 | 182800 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 65 | 20230728 | 182700 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 66 | 20230728 | 182600 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 67 | 20230728 | 182500 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 68 | 20230728 | 182400 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 69 | 20230728 | 182300 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 70 | 20230728 | 182200 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 71 | 20230728 | 182100 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 72 | 20230728 | 182000 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 73 | 20230728 | 181900 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 74 | 20230728 | 181800 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 75 | 20230728 | 181700 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 76 | 20230728 | 181600 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 77 | 20230728 | 181500 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 78 | 20230728 | 181400 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 79 | 20230728 | 181300 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 80 | 20230728 | 181200 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 81 | 20230728 | 181100 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 82 | 20230728 | 181000 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 83 | 20230728 | 180900 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 84 | 20230728 | 180800 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 85 | 20230728 | 180700 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 86 | 20230728 | 180600 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 87 | 20230728 | 180500 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 88 | 20230728 | 180400 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 89 | 20230728 | 180300 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 90 | 20230728 | 180200 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 91 | 20230728 | 180100 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 92 | 20230728 | 180000 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 40758 |
| 93 | 20230728 | 175900 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 94 | 20230728 | 175800 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 95 | 20230728 | 175700 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 96 | 20230728 | 175600 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 97 | 20230728 | 175500 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 98 | 20230728 | 175400 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 99 | 20230728 | 175300 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 100 | 20230728 | 175200 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 101 | 20230728 | 175100 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 102 | 20230728 | 175000 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 103 | 20230728 | 174900 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 104 | 20230728 | 174800 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 105 | 20230728 | 174700 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 106 | 20230728 | 174600 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 107 | 20230728 | 174500 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 108 | 20230728 | 174400 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 109 | 20230728 | 174300 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 110 | 20230728 | 174200 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 111 | 20230728 | 174100 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 112 | 20230728 | 174000 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 113 | 20230728 | 173900 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 114 | 20230728 | 173800 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 115 | 20230728 | 173700 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 116 | 20230728 | 173600 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 117 | 20230728 | 173500 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 118 | 20230728 | 173400 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 119 | 20230728 | 173300 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 120 | 20230728 | 173200 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 121 | 20230728 | 173100 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 122 | 20230728 | 173000 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 40758 |
| 123 | 20230728 | 172900 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 124 | 20230728 | 172800 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 125 | 20230728 | 172700 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 126 | 20230728 | 172600 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 127 | 20230728 | 172500 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 128 | 20230728 | 172400 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 129 | 20230728 | 172300 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 130 | 20230728 | 172200 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 131 | 20230728 | 172100 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 132 | 20230728 | 172000 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 133 | 20230728 | 171900 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 134 | 20230728 | 171800 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 135 | 20230728 | 171700 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 136 | 20230728 | 171600 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 137 | 20230728 | 171500 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 138 | 20230728 | 171400 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 139 | 20230728 | 171300 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 140 | 20230728 | 171200 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 141 | 20230728 | 171100 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 142 | 20230728 | 171000 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 143 | 20230728 | 170900 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 144 | 20230728 | 170800 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 145 | 20230728 | 170700 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 146 | 20230728 | 170600 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 147 | 20230728 | 170500 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 148 | 20230728 | 170400 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 149 | 20230728 | 170300 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 150 | 20230728 | 170200 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 151 | 20230728 | 170100 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 152 | 20230728 | 170000 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 40758 |
| 153 | 20230728 | 165900 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 154 | 20230728 | 165800 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 155 | 20230728 | 165700 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 156 | 20230728 | 165600 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 157 | 20230728 | 165500 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 158 | 20230728 | 165400 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 159 | 20230728 | 165300 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 160 | 20230728 | 165200 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 161 | 20230728 | 165100 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 162 | 20230728 | 165000 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 163 | 20230728 | 164900 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 164 | 20230728 | 164800 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 165 | 20230728 | 164700 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 166 | 20230728 | 164600 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 167 | 20230728 | 164500 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 168 | 20230728 | 164400 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 169 | 20230728 | 164300 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 170 | 20230728 | 164200 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 171 | 20230728 | 164100 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 172 | 20230728 | 164000 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 173 | 20230728 | 163900 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 174 | 20230728 | 163800 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 175 | 20230728 | 163700 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 176 | 20230728 | 163600 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 177 | 20230728 | 163500 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 178 | 20230728 | 163400 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 179 | 20230728 | 163300 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 180 | 20230728 | 163200 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 181 | 20230728 | 163100 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 182 | 20230728 | 163000 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 40758 |
| 183 | 20230728 | 162900 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 184 | 20230728 | 162800 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 185 | 20230728 | 162700 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 186 | 20230728 | 162600 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 187 | 20230728 | 162500 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 188 | 20230728 | 162400 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 189 | 20230728 | 162300 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 190 | 20230728 | 162200 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 191 | 20230728 | 162100 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 192 | 20230728 | 162000 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 193 | 20230728 | 161900 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 194 | 20230728 | 161800 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 195 | 20230728 | 161700 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 196 | 20230728 | 161600 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 197 | 20230728 | 161500 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 198 | 20230728 | 161400 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 199 | 20230728 | 161300 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 200 | 20230728 | 161200 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 201 | 20230728 | 161100 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 202 | 20230728 | 161000 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 203 | 20230728 | 160900 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 204 | 20230728 | 160800 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 205 | 20230728 | 160700 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 206 | 20230728 | 160600 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 207 | 20230728 | 160500 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 208 | 20230728 | 160400 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 209 | 20230728 | 160300 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 210 | 20230728 | 160200 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 211 | 20230728 | 160100 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 212 | 20230728 | 160000 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 40758 |
| 213 | 20230728 | 155900 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 214 | 20230728 | 155800 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 215 | 20230728 | 155700 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 216 | 20230728 | 155600 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 217 | 20230728 | 155500 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 218 | 20230728 | 155400 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 219 | 20230728 | 155300 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 220 | 20230728 | 155200 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 221 | 20230728 | 155100 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 222 | 20230728 | 155000 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 223 | 20230728 | 154900 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 224 | 20230728 | 154800 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 225 | 20230728 | 154700 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 226 | 20230728 | 154600 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 227 | 20230728 | 154500 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 228 | 20230728 | 154400 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 229 | 20230728 | 154300 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 230 | 20230728 | 154200 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 231 | 20230728 | 154100 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 232 | 20230728 | 154000 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 233 | 20230728 | 153900 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 234 | 20230728 | 153800 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 235 | 20230728 | 153700 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 236 | 20230728 | 153600 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 237 | 20230728 | 153500 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 238 | 20230728 | 153400 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 239 | 20230728 | 153300 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 240 | 20230728 | 153200 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 241 | 20230728 | 153100 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 242 | 20230728 | 153000 | 48050597700 | 21900 | 21900 | 21900 | 21900 | 81516 |
| 243 | 20230728 | 152900 | 47157997500 | 21850 | 21850 | 21850 | 21850 | 0 |
| 244 | 20230728 | 152800 | 47157997500 | 21850 | 21850 | 21850 | 21850 | 0 |
| 245 | 20230728 | 152700 | 47157997500 | 21850 | 21850 | 21850 | 21850 | 0 |
| 246 | 20230728 | 152600 | 47157997500 | 21850 | 21850 | 21850 | 21850 | 0 |
| 247 | 20230728 | 152500 | 47157997500 | 21850 | 21850 | 21850 | 21850 | 0 |
| 248 | 20230728 | 152400 | 47157997500 | 21850 | 21850 | 21850 | 21850 | 0 |
| 249 | 20230728 | 152300 | 47157997500 | 21850 | 21850 | 21850 | 21850 | 0 |
| 250 | 20230728 | 152200 | 47157997500 | 21850 | 21850 | 21850 | 21850 | 0 |
| 251 | 20230728 | 152100 | 47157997500 | 21850 | 21850 | 21850 | 21850 | 0 |
| 252 | 20230728 | 152000 | 47157997500 | 21850 | 21850 | 21850 | 21850 | 0 |
| 253 | 20230728 | 151900 | 47157997500 | 21850 | 21800 | 21900 | 21800 | 7383 |
| 254 | 20230728 | 151800 | 46996641900 | 21800 | 21850 | 21900 | 21800 | 2802 |
| 255 | 20230728 | 151700 | 46935428300 | 21800 | 21850 | 21900 | 21800 | 5505 |
| 256 | 20230728 | 151600 | 46815169700 | 21850 | 21850 | 21900 | 21800 | 5254 |
| 257 | 20230728 | 151500 | 46700367550 | 21850 | 21850 | 21850 | 21800 | 2924 |
| 258 | 20230728 | 151400 | 46636480900 | 21850 | 21850 | 21900 | 21800 | 8133 |
| 259 | 20230728 | 151300 | 46458738600 | 21900 | 21900 | 21950 | 21850 | 20918 |
| 260 | 20230728 | 151200 | 46000651250 | 21900 | 21900 | 21950 | 21900 | 8774 |
| 261 | 20230728 | 151100 | 45808410650 | 21900 | 21950 | 21950 | 21900 | 3083 |
| 262 | 20230728 | 151000 | 45740754250 | 21950 | 21950 | 21950 | 21900 | 8666 |
| 263 | 20230728 | 150900 | 45550604500 | 21950 | 21950 | 21950 | 21900 | 7983 |
| 264 | 20230728 | 150800 | 45375571800 | 21950 | 21950 | 21950 | 21900 | 1132 |
| 265 | 20230728 | 150700 | 45350731350 | 21950 | 21950 | 21950 | 21900 | 4263 |
| 266 | 20230728 | 150600 | 45257292900 | 21900 | 21900 | 21950 | 21850 | 12505 |
| 267 | 20230728 | 150500 | 44983346750 | 21850 | 21900 | 21900 | 21850 | 6877 |
| 268 | 20230728 | 150400 | 44832781500 | 21900 | 21850 | 21900 | 21850 | 3701 |
| 269 | 20230728 | 150300 | 44751762650 | 21850 | 21900 | 21900 | 21850 | 1950 |
| 270 | 20230728 | 150200 | 44709080700 | 21900 | 21900 | 21900 | 21850 | 3240 |
| 271 | 20230728 | 150100 | 44638134300 | 21900 | 21900 | 21900 | 21850 | 2441 |
| 272 | 20230728 | 150000 | 44584761750 | 21900 | 21850 | 21900 | 21850 | 1936 |
| 273 | 20230728 | 145900 | 44542384900 | 21850 | 21900 | 21900 | 21850 | 4420 |
| 274 | 20230728 | 145800 | 44445710200 | 21850 | 21850 | 21900 | 21850 | 4150 |
| 275 | 20230728 | 145700 | 44355001750 | 21900 | 21850 | 21900 | 21850 | 2650 |
| 276 | 20230728 | 145600 | 44297067250 | 21900 | 21900 | 21900 | 21850 | 2098 |
| 277 | 20230728 | 145500 | 44251172350 | 21850 | 21900 | 21900 | 21850 | 10281 |
| 278 | 20230728 | 145400 | 44026197900 | 21900 | 21850 | 21900 | 21850 | 3670 |
| 279 | 20230728 | 145300 | 43945924950 | 21850 | 21850 | 21950 | 21850 | 7278 |
| 280 | 20230728 | 145200 | 43786605650 | 21900 | 21900 | 21900 | 21850 | 1636 |
| 281 | 20230728 | 145100 | 43750786750 | 21900 | 21900 | 21950 | 21900 | 4304 |
| 282 | 20230728 | 145000 | 43656433350 | 21900 | 21900 | 21950 | 21850 | 5385 |
| 283 | 20230728 | 144900 | 43538618500 | 21900 | 21900 | 21950 | 21900 | 4067 |
| 284 | 20230728 | 144800 | 43449540150 | 21850 | 21850 | 21900 | 21850 | 2626 |
| 285 | 20230728 | 144700 | 43392120100 | 21900 | 21900 | 21900 | 21850 | 1029 |
| 286 | 20230728 | 144600 | 43369585500 | 21900 | 21900 | 21950 | 21850 | 11359 |
| 287 | 20230728 | 144500 | 43120811250 | 21900 | 21850 | 21900 | 21850 | 1312 |
| 288 | 20230728 | 144400 | 43092141750 | 21850 | 21850 | 21900 | 21800 | 2261 |
| 289 | 20230728 | 144300 | 43042706900 | 21850 | 21900 | 21900 | 21800 | 11398 |
| 290 | 20230728 | 144200 | 42793200900 | 21850 | 21900 | 21900 | 21850 | 4740 |
| 291 | 20230728 | 144100 | 42689497600 | 21850 | 21850 | 21900 | 21850 | 1371 |
| 292 | 20230728 | 144000 | 42659483100 | 21850 | 21850 | 21900 | 21850 | 1592 |
| 293 | 20230728 | 143900 | 42624673350 | 21850 | 21850 | 21900 | 21800 | 4713 |
| 294 | 20230728 | 143800 | 42521625050 | 21850 | 21900 | 21900 | 21850 | 2720 |
| 295 | 20230728 | 143700 | 42462128950 | 21900 | 21850 | 21900 | 21850 | 3837 |
| 296 | 20230728 | 143600 | 42378243450 | 21850 | 21850 | 21850 | 21800 | 3120 |
| 297 | 20230728 | 143500 | 42310166200 | 21850 | 21850 | 21850 | 21800 | 1146 |
| 298 | 20230728 | 143400 | 42285141100 | 21850 | 21850 | 21900 | 21800 | 3893 |
| 299 | 20230728 | 143300 | 42200071900 | 21850 | 21800 | 21850 | 21750 | 3193 |
| 300 | 20230728 | 143200 | 42130320350 | 21800 | 21800 | 21850 | 21750 | 3378 |
| 301 | 20230728 | 143100 | 42056637200 | 21850 | 21800 | 21850 | 21800 | 2383 |
| 302 | 20230728 | 143000 | 42004579100 | 21850 | 21800 | 21850 | 21800 | 948 |
| 303 | 20230728 | 142900 | 41983874650 | 21800 | 21900 | 21900 | 21800 | 2121 |
| 304 | 20230728 | 142800 | 41937519950 | 21900 | 21850 | 21900 | 21800 | 5683 |
| 305 | 20230728 | 142700 | 41813341100 | 21850 | 21800 | 21850 | 21800 | 2546 |
| 306 | 20230728 | 142600 | 41757805200 | 21800 | 21850 | 21850 | 21750 | 1703 |
| 307 | 20230728 | 142500 | 41720668300 | 21850 | 21800 | 21850 | 21750 | 10018 |
| 308 | 20230728 | 142400 | 41502489650 | 21800 | 21750 | 21800 | 21700 | 6054 |
| 309 | 20230728 | 142300 | 41370820100 | 21750 | 21750 | 21750 | 21700 | 869 |
| 310 | 20230728 | 142200 | 41351927250 | 21750 | 21700 | 21750 | 21700 | 3753 |
| 311 | 20230728 | 142100 | 41270468450 | 21700 | 21750 | 21750 | 21650 | 2550 |
| 312 | 20230728 | 142000 | 41215115350 | 21750 | 21750 | 21750 | 21700 | 1016 |
| 313 | 20230728 | 141900 | 41193037350 | 21750 | 21750 | 21750 | 21700 | 941 |
| 314 | 20230728 | 141800 | 41172587150 | 21750 | 21700 | 21750 | 21700 | 1461 |
| 315 | 20230728 | 141700 | 41140870750 | 21700 | 21650 | 21750 | 21650 | 5933 |
| 316 | 20230728 | 141600 | 41012207350 | 21650 | 21650 | 21700 | 21600 | 1357 |
| 317 | 20230728 | 141500 | 40982804450 | 21700 | 21700 | 21700 | 21650 | 5920 |
| 318 | 20230728 | 141400 | 40854539250 | 21700 | 21700 | 21700 | 21650 | 2653 |
| 319 | 20230728 | 141300 | 40797063400 | 21700 | 21700 | 21750 | 21650 | 1406 |
| 320 | 20230728 | 141200 | 40766545750 | 21700 | 21750 | 21750 | 21650 | 1752 |
| 321 | 20230728 | 141100 | 40728509600 | 21750 | 21750 | 21750 | 21700 | 1949 |
| 322 | 20230728 | 141000 | 40686165500 | 21750 | 21750 | 21800 | 21700 | 1215 |
| 323 | 20230728 | 140900 | 40659730500 | 21750 | 21750 | 21800 | 21700 | 843 |
| 324 | 20230728 | 140800 | 40641369850 | 21800 | 21750 | 21800 | 21700 | 2938 |
| 325 | 20230728 | 140700 | 40577467300 | 21750 | 21750 | 21750 | 21700 | 1576 |
| 326 | 20230728 | 140600 | 40543228900 | 21750 | 21700 | 21750 | 21700 | 1174 |
| 327 | 20230728 | 140500 | 40517720450 | 21700 | 21750 | 21800 | 21650 | 9340 |
| 328 | 20230728 | 140400 | 40315129300 | 21750 | 21750 | 21750 | 21700 | 1058 |
| 329 | 20230728 | 140300 | 40292127850 | 21750 | 21700 | 21800 | 21700 | 2379 |
| 330 | 20230728 | 140200 | 40240327600 | 21750 | 21750 | 21850 | 21700 | 2069 |
| 331 | 20230728 | 140100 | 40195300350 | 21800 | 21800 | 21800 | 21750 | 3274 |
| 332 | 20230728 | 140000 | 40123999000 | 21800 | 21850 | 21850 | 21800 | 3351 |
| 333 | 20230728 | 135900 | 40050919250 | 21850 | 21850 | 21850 | 21800 | 1379 |
| 334 | 20230728 | 135800 | 40020804750 | 21850 | 21900 | 21900 | 21850 | 4443 |
| 335 | 20230728 | 135700 | 39923676150 | 21900 | 21900 | 21950 | 21850 | 7482 |
| 336 | 20230728 | 135600 | 39759822250 | 21900 | 21850 | 21900 | 21800 | 2412 |
| 337 | 20230728 | 135500 | 39707106650 | 21850 | 21850 | 21850 | 21800 | 1616 |
| 338 | 20230728 | 135400 | 39671805200 | 21850 | 21850 | 21850 | 21800 | 1341 |
| 339 | 20230728 | 135300 | 39642509150 | 21850 | 21850 | 21850 | 21800 | 1627 |
| 340 | 20230728 | 135200 | 39606959350 | 21800 | 21850 | 21850 | 21800 | 2019 |
| 341 | 20230728 | 135100 | 39562854300 | 21850 | 21800 | 21850 | 21800 | 3401 |
| 342 | 20230728 | 135000 | 39488559550 | 21850 | 21750 | 21850 | 21700 | 14094 |
| 343 | 20230728 | 134900 | 39181510200 | 21750 | 21800 | 21800 | 21700 | 3296 |
| 344 | 20230728 | 134800 | 39109791950 | 21750 | 21700 | 21800 | 21700 | 5726 |
| 345 | 20230728 | 134700 | 38985270900 | 21750 | 21700 | 21750 | 21700 | 3097 |
| 346 | 20230728 | 134600 | 38918017650 | 21750 | 21800 | 21800 | 21650 | 24898 |
| 347 | 20230728 | 134500 | 38376172200 | 21800 | 21900 | 21900 | 21800 | 4725 |
| 348 | 20230728 | 134400 | 38272881550 | 21850 | 21900 | 21900 | 21850 | 2191 |
| 349 | 20230728 | 134300 | 38224946650 | 21900 | 21900 | 21900 | 21850 | 5313 |
| 350 | 20230728 | 134200 | 38108752650 | 21850 | 22000 | 22000 | 21850 | 13563 |
| 351 | 20230728 | 134100 | 37811316700 | 21950 | 22000 | 22000 | 21950 | 1690 |
| 352 | 20230728 | 134000 | 37774147900 | 22000 | 21950 | 22000 | 21900 | 11703 |
| 353 | 20230728 | 133900 | 37517027600 | 21950 | 22000 | 22000 | 21900 | 7909 |
| 354 | 20230728 | 133800 | 37343403600 | 21950 | 22000 | 22000 | 21950 | 2698 |
| 355 | 20230728 | 133700 | 37284130050 | 22000 | 22000 | 22000 | 21950 | 2752 |
| 356 | 20230728 | 133600 | 37223621950 | 22000 | 22000 | 22000 | 21950 | 2829 |
| 357 | 20230728 | 133500 | 37161445200 | 22000 | 21950 | 22000 | 21950 | 29518 |
| 358 | 20230728 | 133400 | 36513408750 | 21950 | 21900 | 21950 | 21900 | 15007 |
| 359 | 20230728 | 133300 | 36184659200 | 21900 | 21900 | 21900 | 21850 | 8426 |
| 360 | 20230728 | 133200 | 36000226850 | 21900 | 21900 | 21900 | 21850 | 5391 |
| 361 | 20230728 | 133100 | 35882261700 | 21850 | 21850 | 21900 | 21850 | 5792 |
| 362 | 20230728 | 133000 | 35755658550 | 21900 | 21900 | 21900 | 21850 | 1538 |
| 363 | 20230728 | 132900 | 35722019650 | 21900 | 21900 | 21900 | 21850 | 1568 |
| 364 | 20230728 | 132800 | 35687687950 | 21900 | 21850 | 21900 | 21800 | 21789 |
| 365 | 20230728 | 132700 | 35211343500 | 21850 | 21850 | 21850 | 21800 | 932 |
| 366 | 20230728 | 132600 | 35190993900 | 21850 | 21850 | 21850 | 21800 | 1308 |
| 367 | 20230728 | 132500 | 35162420000 | 21850 | 21850 | 21850 | 21800 | 2679 |
| 368 | 20230728 | 132400 | 35103921900 | 21850 | 21800 | 21850 | 21800 | 1249 |
| 369 | 20230728 | 132300 | 35076657450 | 21800 | 21850 | 21850 | 21800 | 1774 |
| 370 | 20230728 | 132200 | 35037919550 | 21850 | 21800 | 21850 | 21800 | 1534 |
| 371 | 20230728 | 132100 | 35004448450 | 21850 | 21750 | 21850 | 21750 | 10054 |
| 372 | 20230728 | 132000 | 34785236200 | 21800 | 21750 | 21800 | 21700 | 8312 |
| 373 | 20230728 | 131900 | 34604452850 | 21750 | 21750 | 21750 | 21700 | 1377 |
| 374 | 20230728 | 131800 | 34574553500 | 21750 | 21700 | 21750 | 21700 | 2281 |
| 375 | 20230728 | 131700 | 34525040650 | 21700 | 21650 | 21700 | 21650 | 1669 |
| 376 | 20230728 | 131600 | 34488872050 | 21650 | 21650 | 21700 | 21650 | 3043 |
| 377 | 20230728 | 131500 | 34422984250 | 21650 | 21650 | 21650 | 21600 | 718 |
| 378 | 20230728 | 131400 | 34407445650 | 21650 | 21650 | 21700 | 21650 | 662 |
| 379 | 20230728 | 131300 | 34393109800 | 21650 | 21700 | 21700 | 21650 | 799 |
| 380 | 20230728 | 131200 | 34375794650 | 21650 | 21650 | 21750 | 21650 | 8441 |
| 381 | 20230728 | 131100 | 34192676350 | 21600 | 21650 | 21700 | 21600 | 1366 |
| 382 | 20230728 | 131000 | 34163099850 | 21700 | 21650 | 21700 | 21650 | 1494 |
| 383 | 20230728 | 130900 | 34130740550 | 21650 | 21700 | 21700 | 21650 | 964 |
| 384 | 20230728 | 130800 | 34109827100 | 21650 | 21600 | 21700 | 21600 | 3423 |
| 385 | 20230728 | 130700 | 34035720100 | 21600 | 21600 | 21650 | 21600 | 1113 |
| 386 | 20230728 | 130600 | 34011672550 | 21600 | 21600 | 21650 | 21600 | 543 |
| 387 | 20230728 | 130500 | 33999926600 | 21600 | 21500 | 21600 | 21500 | 5495 |
| 388 | 20230728 | 130400 | 33881321550 | 21500 | 21550 | 21600 | 21500 | 5441 |
| 389 | 20230728 | 130300 | 33763916650 | 21600 | 21600 | 21600 | 21450 | 10529 |
| 390 | 20230728 | 130200 | 33537209900 | 21600 | 21600 | 21650 | 21600 | 2323 |
| 391 | 20230728 | 130100 | 33487025100 | 21600 | 21700 | 21700 | 21600 | 3848 |
| 392 | 20230728 | 130000 | 33403842600 | 21700 | 21700 | 21700 | 21650 | 842 |
| 393 | 20230728 | 125900 | 33385594150 | 21700 | 21650 | 21700 | 21650 | 1651 |
| 394 | 20230728 | 125800 | 33349834650 | 21650 | 21750 | 21750 | 21650 | 1916 |
| 395 | 20230728 | 125700 | 33308246500 | 21750 | 21700 | 21750 | 21650 | 1451 |
| 396 | 20230728 | 125600 | 33276753600 | 21700 | 21700 | 21700 | 21650 | 1317 |
| 397 | 20230728 | 125500 | 33248189550 | 21700 | 21700 | 21700 | 21650 | 1521 |
| 398 | 20230728 | 125400 | 33215193500 | 21700 | 21750 | 21750 | 21700 | 1501 |
| 399 | 20230728 | 125300 | 33182605150 | 21700 | 21650 | 21750 | 21650 | 3978 |
| 400 | 20230728 | 125200 | 33096274550 | 21650 | 21650 | 21700 | 21650 | 2934 |
| 401 | 20230728 | 125100 | 33032738600 | 21650 | 21700 | 21700 | 21650 | 4511 |
| 402 | 20230728 | 125000 | 32935067950 | 21700 | 21650 | 21700 | 21650 | 613 |
| 403 | 20230728 | 124900 | 32921770400 | 21650 | 21650 | 21700 | 21600 | 9080 |
| 404 | 20230728 | 124800 | 32725298850 | 21600 | 21650 | 21700 | 21600 | 5908 |
| 405 | 20230728 | 124700 | 32597497300 | 21650 | 21650 | 21650 | 21550 | 3693 |
| 406 | 20230728 | 124600 | 32517602500 | 21600 | 21650 | 21700 | 21600 | 6318 |
| 407 | 20230728 | 124500 | 32381012300 | 21600 | 21700 | 21700 | 21600 | 2502 |
| 408 | 20230728 | 124400 | 32326866650 | 21700 | 21650 | 21700 | 21650 | 1322 |
| 409 | 20230728 | 124300 | 32298214400 | 21600 | 21700 | 21700 | 21600 | 3690 |
| 410 | 20230728 | 124200 | 32218214450 | 21650 | 21750 | 21750 | 21650 | 14788 |
| 411 | 20230728 | 124100 | 31897683950 | 21750 | 21800 | 21800 | 21700 | 3443 |
| 412 | 20230728 | 124000 | 31822768350 | 21800 | 21800 | 21800 | 21750 | 2276 |
| 413 | 20230728 | 123900 | 31773185450 | 21800 | 21800 | 21800 | 21750 | 1185 |
| 414 | 20230728 | 123800 | 31747368750 | 21800 | 21850 | 21900 | 21750 | 17022 |
| 415 | 20230728 | 123700 | 31375781850 | 21900 | 21850 | 21900 | 21850 | 4020 |
| 416 | 20230728 | 123600 | 31287764850 | 21850 | 21900 | 21900 | 21850 | 1653 |
| 417 | 20230728 | 123500 | 31251603150 | 21900 | 21850 | 21900 | 21850 | 9140 |
| 418 | 20230728 | 123400 | 31051650600 | 21850 | 21800 | 21850 | 21750 | 11309 |
| 419 | 20230728 | 123300 | 30804598600 | 21750 | 21800 | 21850 | 21750 | 3067 |
| 420 | 20230728 | 123200 | 30737738050 | 21800 | 21800 | 21850 | 21750 | 6905 |
| 421 | 20230728 | 123100 | 30587221850 | 21800 | 21750 | 21800 | 21700 | 2230 |
| 422 | 20230728 | 123000 | 30538719100 | 21750 | 21800 | 21800 | 21750 | 3944 |
| 423 | 20230728 | 122900 | 30452912000 | 21800 | 21750 | 21800 | 21700 | 1595 |
| 424 | 20230728 | 122800 | 30418227200 | 21750 | 21800 | 21850 | 21750 | 8335 |
| 425 | 20230728 | 122700 | 30236751200 | 21800 | 21800 | 21850 | 21750 | 10627 |
| 426 | 20230728 | 122600 | 30005080150 | 21850 | 21800 | 21850 | 21750 | 8835 |
| 427 | 20230728 | 122500 | 29812481250 | 21800 | 21800 | 21800 | 21750 | 6623 |
| 428 | 20230728 | 122400 | 29668117250 | 21800 | 21750 | 21800 | 21700 | 13266 |
| 429 | 20230728 | 122300 | 29379556400 | 21750 | 21650 | 21750 | 21650 | 10069 |
| 430 | 20230728 | 122200 | 29161055200 | 21700 | 21700 | 21700 | 21650 | 3683 |
| 431 | 20230728 | 122100 | 29081290800 | 21650 | 21650 | 21700 | 21600 | 2770 |
| 432 | 20230728 | 122000 | 29021265550 | 21650 | 21600 | 21650 | 21600 | 1805 |
| 433 | 20230728 | 121900 | 28982200650 | 21600 | 21650 | 21700 | 21600 | 1653 |
| 434 | 20230728 | 121800 | 28946406550 | 21700 | 21600 | 21700 | 21600 | 2962 |
| 435 | 20230728 | 121700 | 28882270350 | 21600 | 21600 | 21650 | 21550 | 801 |
| 436 | 20230728 | 121600 | 28864964400 | 21600 | 21650 | 21650 | 21600 | 1108 |
| 437 | 20230728 | 121500 | 28841019100 | 21650 | 21650 | 21650 | 21600 | 450 |
| 438 | 20230728 | 121400 | 28831289450 | 21600 | 21650 | 21650 | 21600 | 976 |
| 439 | 20230728 | 121300 | 28810186950 | 21650 | 21650 | 21650 | 21600 | 1025 |
| 440 | 20230728 | 121200 | 28788035250 | 21650 | 21650 | 21650 | 21600 | 841 |
| 441 | 20230728 | 121100 | 28769829800 | 21600 | 21650 | 21700 | 21600 | 1553 |
| 442 | 20230728 | 121000 | 28736206300 | 21700 | 21700 | 21700 | 21650 | 648 |
| 443 | 20230728 | 120900 | 28722155800 | 21700 | 21750 | 21750 | 21650 | 2916 |
| 444 | 20230728 | 120800 | 28658876350 | 21750 | 21700 | 21750 | 21700 | 8009 |
| 445 | 20230728 | 120700 | 28485028700 | 21700 | 21650 | 21700 | 21650 | 667 |
| 446 | 20230728 | 120600 | 28470560250 | 21650 | 21650 | 21700 | 21600 | 10718 |
| 447 | 20230728 | 120500 | 28238485150 | 21600 | 21650 | 21650 | 21600 | 499 |
| 448 | 20230728 | 120400 | 28227682200 | 21650 | 21650 | 21650 | 21600 | 1395 |
| 449 | 20230728 | 120300 | 28197533000 | 21650 | 21600 | 21650 | 21550 | 3069 |
| 450 | 20230728 | 120200 | 28131244200 | 21550 | 21600 | 21600 | 21550 | 2212 |
| 451 | 20230728 | 120100 | 28083572850 | 21600 | 21650 | 21650 | 21600 | 1305 |
| 452 | 20230728 | 120000 | 28055378850 | 21650 | 21650 | 21650 | 21600 | 1229 |
| 453 | 20230728 | 115900 | 28028812600 | 21650 | 21650 | 21650 | 21600 | 1112 |
| 454 | 20230728 | 115800 | 28004737850 | 21650 | 21600 | 21650 | 21600 | 2351 |
| 455 | 20230728 | 115700 | 27953947600 | 21600 | 21500 | 21600 | 21500 | 4455 |
| 456 | 20230728 | 115600 | 27857753550 | 21550 | 21600 | 21600 | 21500 | 1554 |
| 457 | 20230728 | 115500 | 27824292100 | 21600 | 21550 | 21600 | 21550 | 811 |
| 458 | 20230728 | 115400 | 27806799750 | 21550 | 21550 | 21600 | 21550 | 701 |
| 459 | 20230728 | 115300 | 27791675900 | 21600 | 21600 | 21600 | 21550 | 553 |
| 460 | 20230728 | 115200 | 27779744000 | 21600 | 21550 | 21600 | 21550 | 839 |
| 461 | 20230728 | 115100 | 27761648200 | 21550 | 21500 | 21600 | 21500 | 1598 |
| 462 | 20230728 | 115000 | 27727163600 | 21550 | 21550 | 21550 | 21500 | 546 |
| 463 | 20230728 | 114900 | 27715406000 | 21500 | 21550 | 21600 | 21500 | 1211 |
| 464 | 20230728 | 114800 | 27689345800 | 21600 | 21550 | 21600 | 21550 | 2532 |
| 465 | 20230728 | 114700 | 27634759150 | 21600 | 21600 | 21600 | 21550 | 795 |
| 466 | 20230728 | 114600 | 27617589750 | 21600 | 21650 | 21650 | 21600 | 964 |
| 467 | 20230728 | 114500 | 27596757100 | 21650 | 21600 | 21650 | 21550 | 3197 |
| 468 | 20230728 | 114400 | 27527665750 | 21600 | 21600 | 21600 | 21550 | 2629 |
| 469 | 20230728 | 114300 | 27470879450 | 21600 | 21550 | 21600 | 21550 | 4293 |
| 470 | 20230728 | 114200 | 27378241100 | 21600 | 21600 | 21650 | 21550 | 1709 |
| 471 | 20230728 | 114100 | 27341348750 | 21650 | 21500 | 21650 | 21500 | 12528 |
| 472 | 20230728 | 114000 | 27071028150 | 21500 | 21500 | 21500 | 21450 | 1848 |
| 473 | 20230728 | 113900 | 27031364400 | 21450 | 21500 | 21500 | 21450 | 1437 |
| 474 | 20230728 | 113800 | 27000535350 | 21500 | 21500 | 21500 | 21450 | 2329 |
| 475 | 20230728 | 113700 | 26950466250 | 21550 | 21550 | 21550 | 21500 | 1670 |
| 476 | 20230728 | 113600 | 26914531850 | 21550 | 21500 | 21550 | 21500 | 658 |
| 477 | 20230728 | 113500 | 26900358650 | 21550 | 21550 | 21600 | 21450 | 6356 |
| 478 | 20230728 | 113400 | 26763623650 | 21550 | 21600 | 21600 | 21550 | 1920 |
| 479 | 20230728 | 113300 | 26722158250 | 21600 | 21600 | 21600 | 21550 | 3776 |
| 480 | 20230728 | 113200 | 26640604550 | 21600 | 21550 | 21600 | 21500 | 11569 |
| 481 | 20230728 | 113100 | 26391314850 | 21550 | 21500 | 21550 | 21500 | 4860 |
| 482 | 20230728 | 113000 | 26286806650 | 21450 | 21450 | 21500 | 21450 | 2349 |
| 483 | 20230728 | 112900 | 26236382850 | 21450 | 21550 | 21550 | 21400 | 5836 |
| 484 | 20230728 | 112800 | 26111036000 | 21500 | 21500 | 21550 | 21500 | 1482 |
| 485 | 20230728 | 112700 | 26079121800 | 21550 | 21550 | 21550 | 21500 | 1392 |
| 486 | 20230728 | 112600 | 26049129600 | 21550 | 21500 | 21550 | 21500 | 3137 |
| 487 | 20230728 | 112500 | 25981678200 | 21450 | 21500 | 21500 | 21450 | 2748 |
| 488 | 20230728 | 112400 | 25922650550 | 21500 | 21500 | 21500 | 21450 | 11476 |
| 489 | 20230728 | 112300 | 25675942350 | 21500 | 21450 | 21500 | 21400 | 5874 |
| 490 | 20230728 | 112200 | 25549944800 | 21400 | 21400 | 21450 | 21400 | 7088 |
| 491 | 20230728 | 112100 | 25398195350 | 21450 | 21450 | 21450 | 21400 | 1812 |
| 492 | 20230728 | 112000 | 25359360750 | 21450 | 21400 | 21450 | 21400 | 601 |
| 493 | 20230728 | 111900 | 25346478950 | 21400 | 21450 | 21450 | 21400 | 3839 |
| 494 | 20230728 | 111800 | 25264303800 | 21400 | 21400 | 21450 | 21350 | 12451 |
| 495 | 20230728 | 111700 | 24997811450 | 21400 | 21400 | 21400 | 21350 | 1736 |
| 496 | 20230728 | 111600 | 24960705100 | 21400 | 21300 | 21400 | 21250 | 8879 |
| 497 | 20230728 | 111500 | 24771300900 | 21300 | 21250 | 21300 | 21250 | 1915 |
| 498 | 20230728 | 111400 | 24730522700 | 21300 | 21300 | 21300 | 21250 | 950 |
| 499 | 20230728 | 111300 | 24710294800 | 21250 | 21250 | 21300 | 21200 | 2060 |
| 500 | 20230728 | 111200 | 24666517450 | 21200 | 21250 | 21250 | 21200 | 737 |
| 501 | 20230728 | 111100 | 24650868650 | 21250 | 21250 | 21250 | 21200 | 905 |
| 502 | 20230728 | 111000 | 24631646050 | 21250 | 21200 | 21250 | 21150 | 2914 |
| 503 | 20230728 | 110900 | 24569855900 | 21150 | 21100 | 21200 | 21100 | 3606 |
| 504 | 20230728 | 110800 | 24493654350 | 21100 | 21050 | 21100 | 21050 | 1018 |
| 505 | 20230728 | 110700 | 24472190250 | 21100 | 21050 | 21100 | 21050 | 578 |
| 506 | 20230728 | 110600 | 24459995700 | 21100 | 21050 | 21100 | 21050 | 460 |
| 507 | 20230728 | 110500 | 24450304350 | 21050 | 21050 | 21100 | 21050 | 1056 |
| 508 | 20230728 | 110400 | 24428047050 | 21100 | 21100 | 21100 | 21050 | 2628 |
| 509 | 20230728 | 110300 | 24372714200 | 21050 | 21100 | 21100 | 21050 | 1194 |
| 510 | 20230728 | 110200 | 24347561850 | 21050 | 21100 | 21100 | 21050 | 770 |
| 511 | 20230728 | 110100 | 24331324950 | 21100 | 21100 | 21150 | 21050 | 1779 |
| 512 | 20230728 | 110000 | 24293787050 | 21100 | 21100 | 21150 | 21050 | 2737 |
| 513 | 20230728 | 105900 | 24236073700 | 21150 | 21150 | 21150 | 21050 | 1441 |
| 514 | 20230728 | 105800 | 24205649350 | 21100 | 21100 | 21150 | 21100 | 763 |
| 515 | 20230728 | 105700 | 24189545550 | 21100 | 21100 | 21150 | 21050 | 1524 |
| 516 | 20230728 | 105600 | 24157381150 | 21100 | 21100 | 21150 | 21100 | 1111 |
| 517 | 20230728 | 105500 | 24133916350 | 21150 | 21050 | 21150 | 21000 | 7379 |
| 518 | 20230728 | 105400 | 23978231550 | 21050 | 20950 | 21050 | 20950 | 6077 |
| 519 | 20230728 | 105300 | 23850518300 | 20950 | 20950 | 21000 | 20950 | 2266 |
| 520 | 20230728 | 105200 | 23803037900 | 21000 | 21000 | 21000 | 20950 | 1088 |
| 521 | 20230728 | 105100 | 23780234400 | 21000 | 21000 | 21000 | 20950 | 1914 |
| 522 | 20230728 | 105000 | 23740083050 | 21000 | 20950 | 21050 | 20950 | 3555 |
| 523 | 20230728 | 104900 | 23665530500 | 21000 | 21000 | 21050 | 21000 | 2025 |
| 524 | 20230728 | 104800 | 23623003700 | 21000 | 21000 | 21050 | 21000 | 1911 |
| 525 | 20230728 | 104700 | 23582844050 | 21000 | 21000 | 21050 | 21000 | 7856 |
| 526 | 20230728 | 104600 | 23417865050 | 21050 | 21000 | 21050 | 21000 | 578 |
| 527 | 20230728 | 104500 | 23405714450 | 21000 | 20950 | 21050 | 20950 | 1230 |
| 528 | 20230728 | 104400 | 23379885300 | 21000 | 21000 | 21000 | 20950 | 3150 |
| 529 | 20230728 | 104300 | 23313745900 | 20950 | 21000 | 21000 | 20950 | 3164 |
| 530 | 20230728 | 104200 | 23247338300 | 21000 | 20950 | 21050 | 20950 | 3008 |
| 531 | 20230728 | 104100 | 23184241850 | 21000 | 21000 | 21000 | 20950 | 3324 |
| 532 | 20230728 | 104000 | 23114456300 | 21050 | 21050 | 21100 | 20950 | 20440 |
| 533 | 20230728 | 103900 | 22685179650 | 21050 | 21050 | 21050 | 21000 | 1676 |
| 534 | 20230728 | 103800 | 22649932250 | 21050 | 21100 | 21150 | 21000 | 15990 |
| 535 | 20230728 | 103700 | 22313069500 | 21150 | 21150 | 21200 | 21100 | 2657 |
| 536 | 20230728 | 103600 | 22256876250 | 21150 | 21150 | 21200 | 21150 | 1249 |
| 537 | 20230728 | 103500 | 22230458750 | 21150 | 21100 | 21150 | 21100 | 1716 |
| 538 | 20230728 | 103400 | 22194233750 | 21100 | 21150 | 21150 | 21100 | 1855 |
| 539 | 20230728 | 103300 | 22155086550 | 21100 | 21150 | 21150 | 21100 | 1095 |
| 540 | 20230728 | 103200 | 22131963650 | 21150 | 21150 | 21150 | 21100 | 3828 |
| 541 | 20230728 | 103100 | 22051182200 | 21100 | 21150 | 21150 | 21100 | 742 |
| 542 | 20230728 | 103000 | 22035508300 | 21150 | 21150 | 21200 | 21100 | 773 |
| 543 | 20230728 | 102900 | 22019164800 | 21200 | 21250 | 21250 | 21100 | 2052 |
| 544 | 20230728 | 102800 | 21975708350 | 21250 | 21050 | 21250 | 21050 | 6580 |
| 545 | 20230728 | 102700 | 21836525750 | 21100 | 21100 | 21150 | 21050 | 1625 |
| 546 | 20230728 | 102600 | 21802254850 | 21100 | 21100 | 21150 | 21050 | 9889 |
| 547 | 20230728 | 102500 | 21593729200 | 21100 | 21050 | 21100 | 21050 | 8488 |
| 548 | 20230728 | 102400 | 21415037250 | 21100 | 21150 | 21150 | 21050 | 7046 |
| 549 | 20230728 | 102300 | 21266429050 | 21100 | 21150 | 21150 | 21100 | 1117 |
| 550 | 20230728 | 102200 | 21242816500 | 21200 | 21150 | 21200 | 21150 | 2011 |
| 551 | 20230728 | 102100 | 21200263850 | 21150 | 21150 | 21200 | 21150 | 880 |
| 552 | 20230728 | 102000 | 21181641750 | 21150 | 21200 | 21200 | 21100 | 4949 |
| 553 | 20230728 | 101900 | 21076972450 | 21200 | 21250 | 21250 | 21150 | 3542 |
| 554 | 20230728 | 101800 | 21001862000 | 21200 | 21200 | 21250 | 21200 | 2520 |
| 555 | 20230728 | 101700 | 20948319950 | 21250 | 21250 | 21250 | 21150 | 3197 |
| 556 | 20230728 | 101600 | 20880513000 | 21250 | 21150 | 21250 | 21150 | 8891 |
| 557 | 20230728 | 101500 | 20692141050 | 21200 | 21150 | 21200 | 21150 | 2752 |
| 558 | 20230728 | 101400 | 20633910100 | 21150 | 21200 | 21200 | 21150 | 1429 |
| 559 | 20230728 | 101300 | 20603647900 | 21200 | 21250 | 21250 | 21150 | 3464 |
| 560 | 20230728 | 101200 | 20530205250 | 21250 | 21300 | 21350 | 21250 | 2932 |
| 561 | 20230728 | 101100 | 20467801250 | 21300 | 21250 | 21300 | 21200 | 1953 |
| 562 | 20230728 | 101000 | 20426253650 | 21250 | 21200 | 21250 | 21200 | 2222 |
| 563 | 20230728 | 100900 | 20379057100 | 21200 | 21250 | 21300 | 21200 | 1693 |
| 564 | 20230728 | 100800 | 20343120400 | 21250 | 21250 | 21300 | 21250 | 9096 |
| 565 | 20230728 | 100700 | 20149718650 | 21250 | 21300 | 21350 | 21250 | 3881 |
| 566 | 20230728 | 100600 | 20067063650 | 21350 | 21300 | 21350 | 21300 | 909 |
| 567 | 20230728 | 100500 | 20047674850 | 21300 | 21300 | 21300 | 21250 | 2375 |
| 568 | 20230728 | 100400 | 19997107900 | 21300 | 21250 | 21300 | 21250 | 2810 |
| 569 | 20230728 | 100300 | 19937391400 | 21300 | 21400 | 21400 | 21250 | 6952 |
| 570 | 20230728 | 100200 | 19789174000 | 21400 | 21350 | 21400 | 21350 | 3919 |
| 571 | 20230728 | 100100 | 19705328200 | 21300 | 21350 | 21400 | 21300 | 2448 |
| 572 | 20230728 | 100000 | 19653068350 | 21400 | 21300 | 21400 | 21250 | 4244 |
| 573 | 20230728 | 095900 | 19562525350 | 21300 | 21250 | 21300 | 21250 | 1208 |
| 574 | 20230728 | 095800 | 19536835750 | 21300 | 21300 | 21350 | 21250 | 525 |
| 575 | 20230728 | 095700 | 19525662950 | 21300 | 21350 | 21400 | 21200 | 4474 |
| 576 | 20230728 | 095600 | 19430481200 | 21350 | 21400 | 21400 | 21350 | 1232 |
| 577 | 20230728 | 095500 | 19404146350 | 21350 | 21450 | 21450 | 21300 | 7779 |
| 578 | 20230728 | 095400 | 19237639600 | 21450 | 21450 | 21500 | 21400 | 6379 |
| 579 | 20230728 | 095300 | 19100878500 | 21400 | 21400 | 21450 | 21350 | 4012 |
| 580 | 20230728 | 095200 | 19015023800 | 21300 | 21250 | 21450 | 21200 | 12377 |
| 581 | 20230728 | 095100 | 18750831650 | 21250 | 21200 | 21250 | 21100 | 13943 |
| 582 | 20230728 | 095000 | 18455618500 | 21200 | 21200 | 21250 | 21150 | 3246 |
| 583 | 20230728 | 094900 | 18386803400 | 21200 | 21350 | 21350 | 21200 | 5681 |
| 584 | 20230728 | 094800 | 18265987700 | 21350 | 21250 | 21350 | 21250 | 17389 |
| 585 | 20230728 | 094700 | 17895468650 | 21250 | 21150 | 21250 | 21150 | 5107 |
| 586 | 20230728 | 094600 | 17787118000 | 21150 | 21200 | 21200 | 21100 | 3274 |
| 587 | 20230728 | 094500 | 17717872750 | 21200 | 21200 | 21250 | 21150 | 2226 |
| 588 | 20230728 | 094400 | 17670677200 | 21200 | 21200 | 21300 | 21200 | 4623 |
| 589 | 20230728 | 094300 | 17572595050 | 21200 | 21200 | 21300 | 21150 | 11613 |
| 590 | 20230728 | 094200 | 17326705000 | 21200 | 21250 | 21300 | 21200 | 5598 |
| 591 | 20230728 | 094100 | 17207770550 | 21300 | 21350 | 21400 | 21250 | 5135 |
| 592 | 20230728 | 094000 | 17098315450 | 21350 | 21300 | 21400 | 21250 | 6931 |
| 593 | 20230728 | 093900 | 16950456200 | 21300 | 21300 | 21350 | 21300 | 1592 |
| 594 | 20230728 | 093800 | 16916520000 | 21300 | 21350 | 21350 | 21300 | 3281 |
| 595 | 20230728 | 093700 | 16846612750 | 21300 | 21200 | 21350 | 21200 | 3206 |
| 596 | 20230728 | 093600 | 16778293100 | 21200 | 21150 | 21300 | 21100 | 6542 |
| 597 | 20230728 | 093500 | 16639598300 | 21100 | 21100 | 21200 | 21050 | 21257 |
| 598 | 20230728 | 093400 | 16191027200 | 21100 | 21150 | 21200 | 21050 | 18703 |
| 599 | 20230728 | 093300 | 15795994450 | 21150 | 21250 | 21300 | 21150 | 8973 |
| 600 | 20230728 | 093200 | 15605530550 | 21250 | 21350 | 21350 | 21250 | 6184 |
| 601 | 20230728 | 093100 | 15473783700 | 21350 | 21450 | 21450 | 21350 | 9801 |
| 602 | 20230728 | 093000 | 15263949150 | 21500 | 21500 | 21550 | 21450 | 7786 |
| 603 | 20230728 | 092900 | 15096368200 | 21550 | 21450 | 21550 | 21450 | 10123 |
| 604 | 20230728 | 092800 | 14878775300 | 21450 | 21450 | 21500 | 21350 | 6137 |
| 605 | 20230728 | 092700 | 14747174250 | 21400 | 21400 | 21450 | 21350 | 4697 |
| 606 | 20230728 | 092600 | 14646737700 | 21350 | 21450 | 21500 | 21350 | 7376 |
| 607 | 20230728 | 092500 | 14488811850 | 21450 | 21450 | 21500 | 21450 | 3004 |
| 608 | 20230728 | 092400 | 14424301700 | 21450 | 21550 | 21550 | 21450 | 3012 |
| 609 | 20230728 | 092300 | 14359519000 | 21550 | 21550 | 21600 | 21450 | 11139 |
| 610 | 20230728 | 092200 | 14119467650 | 21550 | 21550 | 21600 | 21500 | 10162 |
| 611 | 20230728 | 092100 | 13900493000 | 21500 | 21500 | 21550 | 21450 | 12734 |
| 612 | 20230728 | 092000 | 13626544950 | 21450 | 21400 | 21500 | 21250 | 23291 |
| 613 | 20230728 | 091900 | 13127806850 | 21350 | 21300 | 21350 | 21250 | 5330 |
| 614 | 20230728 | 091800 | 13014222950 | 21250 | 21300 | 21350 | 21250 | 3382 |
| 615 | 20230728 | 091700 | 12942231700 | 21250 | 21150 | 21300 | 21150 | 14352 |
| 616 | 20230728 | 091600 | 12637620100 | 21150 | 21200 | 21200 | 21150 | 6528 |
| 617 | 20230728 | 091500 | 12499392300 | 21200 | 21200 | 21250 | 21150 | 6005 |
| 618 | 20230728 | 091400 | 12372244650 | 21200 | 21350 | 21350 | 21200 | 10616 |
| 619 | 20230728 | 091300 | 12146631400 | 21300 | 21450 | 21450 | 21300 | 7476 |
| 620 | 20230728 | 091200 | 11986928550 | 21400 | 21300 | 21500 | 21300 | 9497 |
| 621 | 20230728 | 091100 | 11783677900 | 21250 | 21300 | 21300 | 21150 | 10813 |
| 622 | 20230728 | 091000 | 11554047950 | 21300 | 21600 | 21600 | 21250 | 25976 |
| 623 | 20230728 | 090900 | 10997160000 | 21600 | 21550 | 21600 | 21450 | 9234 |
| 624 | 20230728 | 090800 | 10798173700 | 21500 | 21600 | 21650 | 21450 | 23999 |
| 625 | 20230728 | 090700 | 10280434150 | 21650 | 21450 | 21650 | 21450 | 25615 |
| 626 | 20230728 | 090600 | 9728175400 | 21500 | 21400 | 21600 | 21350 | 14973 |
| 627 | 20230728 | 090500 | 9406192550 | 21400 | 21000 | 21400 | 20900 | 49554 |
| 628 | 20230728 | 090400 | 8363762000 | 21000 | 21550 | 21550 | 21000 | 46006 |
| 629 | 20230728 | 090300 | 7385467000 | 21550 | 21750 | 21750 | 21350 | 69308 |
| 630 | 20230728 | 090200 | 5894178400 | 21700 | 21950 | 21950 | 21700 | 54722 |
| 631 | 20230728 | 090100 | 4699634700 | 21950 | 21800 | 22000 | 21700 | 100160 |
| 632 | 20230728 | 090000 | 2506336000 | 21750 | 21700 | 21850 | 21650 | 115421 |