35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 193300 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 42516 |
| 3 | 20230801 | 193200 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 4 | 20230801 | 193100 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 5 | 20230801 | 193000 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 6 | 20230801 | 192900 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 7 | 20230801 | 192800 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 8 | 20230801 | 192700 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 9 | 20230801 | 192600 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 10 | 20230801 | 192500 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 11 | 20230801 | 192400 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 12 | 20230801 | 192300 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 13 | 20230801 | 192200 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 14 | 20230801 | 192100 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 15 | 20230801 | 192000 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 16 | 20230801 | 191900 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 17 | 20230801 | 191800 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 18 | 20230801 | 191700 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 19 | 20230801 | 191600 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 20 | 20230801 | 191500 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 21 | 20230801 | 191400 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 22 | 20230801 | 191300 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 23 | 20230801 | 191200 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 24 | 20230801 | 191100 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 25 | 20230801 | 191000 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 26 | 20230801 | 190900 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 27 | 20230801 | 190800 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 28 | 20230801 | 190700 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 29 | 20230801 | 190600 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 30 | 20230801 | 190500 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 31 | 20230801 | 190400 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 32 | 20230801 | 190300 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 42516 |
| 33 | 20230801 | 190200 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 34 | 20230801 | 190100 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 35 | 20230801 | 190000 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 36 | 20230801 | 185900 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 37 | 20230801 | 185800 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 38 | 20230801 | 185700 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 39 | 20230801 | 185600 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 40 | 20230801 | 185500 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 41 | 20230801 | 185400 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 42 | 20230801 | 185300 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 43 | 20230801 | 185200 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 44 | 20230801 | 185100 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 45 | 20230801 | 185000 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 46 | 20230801 | 184900 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 47 | 20230801 | 184800 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 48 | 20230801 | 184700 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 49 | 20230801 | 184600 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 50 | 20230801 | 184500 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 51 | 20230801 | 184400 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 52 | 20230801 | 184300 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 53 | 20230801 | 184200 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 54 | 20230801 | 184100 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 55 | 20230801 | 184000 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 56 | 20230801 | 183900 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 57 | 20230801 | 183800 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 58 | 20230801 | 183700 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 59 | 20230801 | 183600 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 60 | 20230801 | 183500 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 61 | 20230801 | 183400 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 62 | 20230801 | 183300 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 42516 |
| 63 | 20230801 | 183200 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 64 | 20230801 | 183100 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 65 | 20230801 | 183000 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 66 | 20230801 | 182900 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 67 | 20230801 | 182800 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 68 | 20230801 | 182700 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 69 | 20230801 | 182600 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 70 | 20230801 | 182500 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 71 | 20230801 | 182400 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 72 | 20230801 | 182300 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 73 | 20230801 | 182200 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 74 | 20230801 | 182100 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 75 | 20230801 | 182000 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 76 | 20230801 | 181900 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 77 | 20230801 | 181800 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 78 | 20230801 | 181700 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 79 | 20230801 | 181600 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 80 | 20230801 | 181500 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 81 | 20230801 | 181400 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 82 | 20230801 | 181300 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 83 | 20230801 | 181200 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 84 | 20230801 | 181100 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 85 | 20230801 | 181000 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 86 | 20230801 | 180900 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 87 | 20230801 | 180800 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 88 | 20230801 | 180700 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 89 | 20230801 | 180600 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 90 | 20230801 | 180500 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 91 | 20230801 | 180400 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 92 | 20230801 | 180300 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 42516 |
| 93 | 20230801 | 180200 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 94 | 20230801 | 180100 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 95 | 20230801 | 180000 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 96 | 20230801 | 175900 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 97 | 20230801 | 175800 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 98 | 20230801 | 175700 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 99 | 20230801 | 175600 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 100 | 20230801 | 175500 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 101 | 20230801 | 175400 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 102 | 20230801 | 175300 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 103 | 20230801 | 175200 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 104 | 20230801 | 175100 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 105 | 20230801 | 175000 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 106 | 20230801 | 174900 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 107 | 20230801 | 174800 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 108 | 20230801 | 174700 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 109 | 20230801 | 174600 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 110 | 20230801 | 174500 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 111 | 20230801 | 174400 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 112 | 20230801 | 174300 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 113 | 20230801 | 174200 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 114 | 20230801 | 174100 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 115 | 20230801 | 174000 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 116 | 20230801 | 173900 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 117 | 20230801 | 173800 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 118 | 20230801 | 173700 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 119 | 20230801 | 173600 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 120 | 20230801 | 173500 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 121 | 20230801 | 173400 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 122 | 20230801 | 173300 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 42516 |
| 123 | 20230801 | 173200 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 124 | 20230801 | 173100 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 125 | 20230801 | 173000 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 126 | 20230801 | 172900 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 127 | 20230801 | 172800 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 128 | 20230801 | 172700 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 129 | 20230801 | 172600 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 130 | 20230801 | 172500 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 131 | 20230801 | 172400 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 132 | 20230801 | 172300 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 133 | 20230801 | 172200 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 134 | 20230801 | 172100 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 135 | 20230801 | 172000 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 136 | 20230801 | 171900 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 137 | 20230801 | 171800 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 138 | 20230801 | 171700 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 139 | 20230801 | 171600 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 140 | 20230801 | 171500 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 141 | 20230801 | 171400 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 142 | 20230801 | 171300 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 143 | 20230801 | 171200 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 144 | 20230801 | 171100 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 145 | 20230801 | 171000 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 146 | 20230801 | 170900 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 147 | 20230801 | 170800 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 148 | 20230801 | 170700 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 149 | 20230801 | 170600 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 150 | 20230801 | 170500 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 151 | 20230801 | 170400 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 152 | 20230801 | 170300 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 42516 |
| 153 | 20230801 | 170200 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 154 | 20230801 | 170100 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 155 | 20230801 | 170000 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 156 | 20230801 | 165900 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 157 | 20230801 | 165800 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 158 | 20230801 | 165700 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 159 | 20230801 | 165600 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 160 | 20230801 | 165500 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 161 | 20230801 | 165400 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 162 | 20230801 | 165300 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 163 | 20230801 | 165200 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 164 | 20230801 | 165100 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 165 | 20230801 | 165000 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 166 | 20230801 | 164900 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 167 | 20230801 | 164800 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 168 | 20230801 | 164700 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 169 | 20230801 | 164600 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 170 | 20230801 | 164500 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 171 | 20230801 | 164400 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 172 | 20230801 | 164300 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 173 | 20230801 | 164200 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 174 | 20230801 | 164100 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 175 | 20230801 | 164000 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 176 | 20230801 | 163900 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 177 | 20230801 | 163800 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 178 | 20230801 | 163700 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 179 | 20230801 | 163600 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 180 | 20230801 | 163500 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 181 | 20230801 | 163400 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 182 | 20230801 | 163300 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 42516 |
| 183 | 20230801 | 163200 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 184 | 20230801 | 163100 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 185 | 20230801 | 163000 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 186 | 20230801 | 162900 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 187 | 20230801 | 162800 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 188 | 20230801 | 162700 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 189 | 20230801 | 162600 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 190 | 20230801 | 162500 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 191 | 20230801 | 162400 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 192 | 20230801 | 162300 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 193 | 20230801 | 162200 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 194 | 20230801 | 162100 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 195 | 20230801 | 162000 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 196 | 20230801 | 161900 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 197 | 20230801 | 161800 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 198 | 20230801 | 161700 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 199 | 20230801 | 161600 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 200 | 20230801 | 161500 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 201 | 20230801 | 161400 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 202 | 20230801 | 161300 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 203 | 20230801 | 161200 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 204 | 20230801 | 161100 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 205 | 20230801 | 161000 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 206 | 20230801 | 160900 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 207 | 20230801 | 160800 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 208 | 20230801 | 160700 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 209 | 20230801 | 160600 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 210 | 20230801 | 160500 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 211 | 20230801 | 160400 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 212 | 20230801 | 160300 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 42516 |
| 213 | 20230801 | 160200 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 214 | 20230801 | 160100 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 215 | 20230801 | 160000 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 216 | 20230801 | 155900 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 217 | 20230801 | 155800 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 218 | 20230801 | 155700 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 219 | 20230801 | 155600 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 220 | 20230801 | 155500 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 221 | 20230801 | 155400 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 222 | 20230801 | 155300 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 223 | 20230801 | 155200 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 224 | 20230801 | 155100 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 225 | 20230801 | 155000 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 226 | 20230801 | 154900 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 227 | 20230801 | 154800 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 228 | 20230801 | 154700 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 229 | 20230801 | 154600 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 230 | 20230801 | 154500 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 231 | 20230801 | 154400 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 232 | 20230801 | 154300 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 233 | 20230801 | 154200 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 234 | 20230801 | 154100 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 235 | 20230801 | 154000 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 236 | 20230801 | 153900 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 237 | 20230801 | 153800 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 238 | 20230801 | 153700 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 239 | 20230801 | 153600 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 240 | 20230801 | 153500 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 241 | 20230801 | 153400 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 242 | 20230801 | 153300 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 42516 |
| 243 | 20230801 | 153200 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 244 | 20230801 | 153100 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 245 | 20230801 | 153000 | 31334124950 | 21800 | 21800 | 21800 | 21800 | 42516 |
| 246 | 20230801 | 152900 | 30407276150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 247 | 20230801 | 152800 | 30407276150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 248 | 20230801 | 152700 | 30407276150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 249 | 20230801 | 152600 | 30407276150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 250 | 20230801 | 152500 | 30407276150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 251 | 20230801 | 152400 | 30407276150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 252 | 20230801 | 152300 | 30407276150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 253 | 20230801 | 152200 | 30407276150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 254 | 20230801 | 152100 | 30407276150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 255 | 20230801 | 152000 | 30407276150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 256 | 20230801 | 151900 | 30407276150 | 21750 | 21750 | 21800 | 21750 | 8434 |
| 257 | 20230801 | 151800 | 30223439300 | 21800 | 21800 | 21800 | 21750 | 3192 |
| 258 | 20230801 | 151700 | 30153873650 | 21850 | 21800 | 21850 | 21750 | 8527 |
| 259 | 20230801 | 151600 | 29967999650 | 21800 | 21750 | 21850 | 21750 | 3726 |
| 260 | 20230801 | 151500 | 29886694200 | 21800 | 21850 | 21900 | 21750 | 14586 |
| 261 | 20230801 | 151400 | 29568458950 | 21850 | 21700 | 21900 | 21700 | 55299 |
| 262 | 20230801 | 151300 | 28362949600 | 21700 | 21600 | 21750 | 21600 | 43329 |
| 263 | 20230801 | 151200 | 27423547750 | 21600 | 21650 | 21650 | 21600 | 3795 |
| 264 | 20230801 | 151100 | 27341522750 | 21600 | 21600 | 21650 | 21550 | 4154 |
| 265 | 20230801 | 151000 | 27251786650 | 21600 | 21550 | 21600 | 21550 | 4131 |
| 266 | 20230801 | 150900 | 27162571100 | 21600 | 21550 | 21600 | 21550 | 15524 |
| 267 | 20230801 | 150800 | 26827395200 | 21600 | 21600 | 21600 | 21550 | 5907 |
| 268 | 20230801 | 150700 | 26700074050 | 21600 | 21600 | 21600 | 21550 | 1686 |
| 269 | 20230801 | 150600 | 26663696150 | 21600 | 21600 | 21600 | 21550 | 3584 |
| 270 | 20230801 | 150500 | 26586447550 | 21600 | 21500 | 21600 | 21500 | 11749 |
| 271 | 20230801 | 150400 | 26333236950 | 21550 | 21500 | 21550 | 21500 | 807 |
| 272 | 20230801 | 150300 | 26315868700 | 21500 | 21500 | 21550 | 21500 | 1105 |
| 273 | 20230801 | 150200 | 26292107350 | 21500 | 21500 | 21550 | 21500 | 2485 |
| 274 | 20230801 | 150100 | 26238647300 | 21500 | 21500 | 21550 | 21500 | 5842 |
| 275 | 20230801 | 150000 | 26113033650 | 21500 | 21550 | 21550 | 21500 | 1758 |
| 276 | 20230801 | 145900 | 26075161750 | 21550 | 21550 | 21550 | 21500 | 3560 |
| 277 | 20230801 | 145800 | 25998463300 | 21550 | 21550 | 21550 | 21500 | 1474 |
| 278 | 20230801 | 145700 | 25966711250 | 21550 | 21500 | 21550 | 21500 | 2908 |
| 279 | 20230801 | 145600 | 25904056600 | 21500 | 21500 | 21550 | 21500 | 2815 |
| 280 | 20230801 | 145500 | 25843531150 | 21500 | 21450 | 21500 | 21450 | 3234 |
| 281 | 20230801 | 145400 | 25774029250 | 21500 | 21450 | 21500 | 21450 | 766 |
| 282 | 20230801 | 145300 | 25757579400 | 21500 | 21450 | 21500 | 21450 | 1921 |
| 283 | 20230801 | 145200 | 25716361000 | 21450 | 21500 | 21500 | 21450 | 485 |
| 284 | 20230801 | 145100 | 25705950900 | 21450 | 21450 | 21500 | 21400 | 2494 |
| 285 | 20230801 | 145000 | 25652460850 | 21450 | 21500 | 21500 | 21450 | 2064 |
| 286 | 20230801 | 144900 | 25608180900 | 21500 | 21500 | 21500 | 21450 | 855 |
| 287 | 20230801 | 144800 | 25589830500 | 21450 | 21450 | 21500 | 21400 | 1670 |
| 288 | 20230801 | 144700 | 25554003900 | 21450 | 21450 | 21500 | 21450 | 1072 |
| 289 | 20230801 | 144600 | 25531003600 | 21450 | 21500 | 21500 | 21450 | 797 |
| 290 | 20230801 | 144500 | 25513900400 | 21450 | 21500 | 21500 | 21450 | 685 |
| 291 | 20230801 | 144400 | 25499201400 | 21450 | 21400 | 21450 | 21400 | 2115 |
| 292 | 20230801 | 144300 | 25453852400 | 21450 | 21450 | 21450 | 21400 | 1567 |
| 293 | 20230801 | 144200 | 25420262550 | 21400 | 21450 | 21500 | 21400 | 3376 |
| 294 | 20230801 | 144100 | 25347858100 | 21450 | 21500 | 21500 | 21450 | 704 |
| 295 | 20230801 | 144000 | 25332750450 | 21450 | 21550 | 21550 | 21450 | 3451 |
| 296 | 20230801 | 143900 | 25258575900 | 21500 | 21500 | 21550 | 21500 | 1646 |
| 297 | 20230801 | 143800 | 25223167050 | 21500 | 21500 | 21550 | 21500 | 700 |
| 298 | 20230801 | 143700 | 25208094100 | 21550 | 21550 | 21600 | 21500 | 962 |
| 299 | 20230801 | 143600 | 25187356150 | 21600 | 21500 | 21600 | 21500 | 1014 |
| 300 | 20230801 | 143500 | 25165519800 | 21550 | 21550 | 21600 | 21500 | 1470 |
| 301 | 20230801 | 143400 | 25133844900 | 21550 | 21600 | 21600 | 21550 | 3685 |
| 302 | 20230801 | 143300 | 25054426950 | 21550 | 21550 | 21600 | 21550 | 3562 |
| 303 | 20230801 | 143200 | 24977658000 | 21500 | 21550 | 21550 | 21500 | 575 |
| 304 | 20230801 | 143100 | 24965287950 | 21550 | 21550 | 21550 | 21500 | 3600 |
| 305 | 20230801 | 143000 | 24887818600 | 21550 | 21600 | 21600 | 21550 | 3374 |
| 306 | 20230801 | 142900 | 24815102300 | 21550 | 21550 | 21550 | 21500 | 3058 |
| 307 | 20230801 | 142800 | 24749221300 | 21550 | 21500 | 21550 | 21500 | 805 |
| 308 | 20230801 | 142700 | 24731895250 | 21550 | 21550 | 21550 | 21500 | 2075 |
| 309 | 20230801 | 142600 | 24687257850 | 21500 | 21500 | 21550 | 21500 | 1781 |
| 310 | 20230801 | 142500 | 24648908950 | 21550 | 21500 | 21550 | 21500 | 3574 |
| 311 | 20230801 | 142400 | 24572025150 | 21500 | 21500 | 21550 | 21450 | 4626 |
| 312 | 20230801 | 142300 | 24472566700 | 21450 | 21450 | 21500 | 21450 | 514 |
| 313 | 20230801 | 142200 | 24461529850 | 21450 | 21450 | 21500 | 21450 | 520 |
| 314 | 20230801 | 142100 | 24450372800 | 21450 | 21450 | 21500 | 21450 | 2162 |
| 315 | 20230801 | 142000 | 24403973250 | 21500 | 21450 | 21500 | 21400 | 1398 |
| 316 | 20230801 | 141900 | 24373997500 | 21450 | 21400 | 21450 | 21400 | 936 |
| 317 | 20230801 | 141800 | 24353957100 | 21450 | 21450 | 21450 | 21400 | 797 |
| 318 | 20230801 | 141700 | 24336874000 | 21400 | 21400 | 21450 | 21400 | 828 |
| 319 | 20230801 | 141600 | 24319135200 | 21450 | 21450 | 21450 | 21400 | 1335 |
| 320 | 20230801 | 141500 | 24290560050 | 21450 | 21450 | 21500 | 21450 | 3773 |
| 321 | 20230801 | 141400 | 24209625000 | 21500 | 21450 | 21500 | 21450 | 757 |
| 322 | 20230801 | 141300 | 24193367400 | 21500 | 21550 | 21550 | 21450 | 2903 |
| 323 | 20230801 | 141200 | 24130953200 | 21550 | 21450 | 21550 | 21450 | 2716 |
| 324 | 20230801 | 141100 | 24072548150 | 21500 | 21450 | 21500 | 21450 | 2056 |
| 325 | 20230801 | 141000 | 24028355700 | 21500 | 21500 | 21500 | 21450 | 660 |
| 326 | 20230801 | 140900 | 24014166450 | 21450 | 21450 | 21500 | 21450 | 543 |
| 327 | 20230801 | 140800 | 24002510150 | 21500 | 21500 | 21500 | 21450 | 984 |
| 328 | 20230801 | 140700 | 23981367450 | 21500 | 21400 | 21500 | 21400 | 5696 |
| 329 | 20230801 | 140600 | 23859110200 | 21450 | 21400 | 21450 | 21350 | 4166 |
| 330 | 20230801 | 140500 | 23769951750 | 21400 | 21400 | 21400 | 21350 | 1062 |
| 331 | 20230801 | 140400 | 23747261250 | 21350 | 21400 | 21400 | 21350 | 919 |
| 332 | 20230801 | 140300 | 23727631400 | 21400 | 21400 | 21400 | 21350 | 1624 |
| 333 | 20230801 | 140200 | 23692917500 | 21400 | 21350 | 21400 | 21350 | 371 |
| 334 | 20230801 | 140100 | 23684990400 | 21400 | 21400 | 21400 | 21350 | 566 |
| 335 | 20230801 | 140000 | 23672881200 | 21350 | 21400 | 21400 | 21350 | 476 |
| 336 | 20230801 | 135900 | 23662700500 | 21400 | 21350 | 21400 | 21350 | 911 |
| 337 | 20230801 | 135800 | 23643243650 | 21400 | 21350 | 21400 | 21350 | 636 |
| 338 | 20230801 | 135700 | 23629638150 | 21350 | 21400 | 21400 | 21350 | 864 |
| 339 | 20230801 | 135600 | 23611152700 | 21350 | 21350 | 21400 | 21350 | 594 |
| 340 | 20230801 | 135500 | 23598455750 | 21350 | 21350 | 21400 | 21350 | 339 |
| 341 | 20230801 | 135400 | 23591210100 | 21400 | 21400 | 21400 | 21350 | 965 |
| 342 | 20230801 | 135300 | 23570564250 | 21400 | 21350 | 21400 | 21350 | 606 |
| 343 | 20230801 | 135200 | 23557602600 | 21350 | 21350 | 21400 | 21350 | 1138 |
| 344 | 20230801 | 135100 | 23533302950 | 21400 | 21400 | 21400 | 21350 | 409 |
| 345 | 20230801 | 135000 | 23524561800 | 21400 | 21350 | 21400 | 21300 | 1798 |
| 346 | 20230801 | 134900 | 23486177100 | 21350 | 21350 | 21350 | 21300 | 1185 |
| 347 | 20230801 | 134800 | 23460913900 | 21350 | 21350 | 21350 | 21300 | 328 |
| 348 | 20230801 | 134700 | 23453913350 | 21350 | 21300 | 21350 | 21300 | 1898 |
| 349 | 20230801 | 134600 | 23413479400 | 21300 | 21300 | 21350 | 21250 | 2386 |
| 350 | 20230801 | 134500 | 23362666650 | 21300 | 21350 | 21350 | 21250 | 4470 |
| 351 | 20230801 | 134400 | 23267416850 | 21350 | 21400 | 21400 | 21300 | 2798 |
| 352 | 20230801 | 134300 | 23207719200 | 21350 | 21450 | 21450 | 21350 | 17421 |
| 353 | 20230801 | 134200 | 22835464550 | 21450 | 21500 | 21500 | 21400 | 4968 |
| 354 | 20230801 | 134100 | 22728684250 | 21450 | 21550 | 21550 | 21450 | 7832 |
| 355 | 20230801 | 134000 | 22560500500 | 21550 | 21550 | 21600 | 21550 | 2426 |
| 356 | 20230801 | 133900 | 22508200700 | 21550 | 21550 | 21600 | 21500 | 3541 |
| 357 | 20230801 | 133800 | 22431913050 | 21500 | 21450 | 21550 | 21450 | 1522 |
| 358 | 20230801 | 133700 | 22399185350 | 21500 | 21550 | 21550 | 21500 | 2537 |
| 359 | 20230801 | 133600 | 22344621300 | 21500 | 21500 | 21550 | 21500 | 762 |
| 360 | 20230801 | 133500 | 22328223250 | 21550 | 21450 | 21550 | 21450 | 735 |
| 361 | 20230801 | 133400 | 22312416350 | 21450 | 21500 | 21500 | 21450 | 467 |
| 362 | 20230801 | 133300 | 22302386150 | 21500 | 21450 | 21500 | 21450 | 685 |
| 363 | 20230801 | 133200 | 22287675050 | 21450 | 21450 | 21500 | 21450 | 200 |
| 364 | 20230801 | 133100 | 22283379000 | 21450 | 21500 | 21550 | 21450 | 4053 |
| 365 | 20230801 | 133000 | 22196351950 | 21500 | 21500 | 21500 | 21450 | 1880 |
| 366 | 20230801 | 132900 | 22155935100 | 21500 | 21500 | 21550 | 21450 | 1350 |
| 367 | 20230801 | 132800 | 22126907450 | 21500 | 21400 | 21500 | 21400 | 4740 |
| 368 | 20230801 | 132700 | 22025144400 | 21450 | 21450 | 21450 | 21400 | 1947 |
| 369 | 20230801 | 132600 | 21983440450 | 21450 | 21450 | 21500 | 21450 | 4104 |
| 370 | 20230801 | 132500 | 21895396950 | 21500 | 21550 | 21550 | 21450 | 2751 |
| 371 | 20230801 | 132400 | 21836252350 | 21550 | 21650 | 21650 | 21500 | 9809 |
| 372 | 20230801 | 132300 | 21624721150 | 21700 | 21650 | 21700 | 21600 | 2627 |
| 373 | 20230801 | 132200 | 21567827750 | 21600 | 21650 | 21700 | 21600 | 5630 |
| 374 | 20230801 | 132100 | 21445911200 | 21650 | 21650 | 21700 | 21600 | 6516 |
| 375 | 20230801 | 132000 | 21304843750 | 21650 | 21700 | 21700 | 21650 | 1481 |
| 376 | 20230801 | 131900 | 21272752800 | 21700 | 21650 | 21700 | 21600 | 1796 |
| 377 | 20230801 | 131800 | 21233874250 | 21650 | 21650 | 21650 | 21600 | 2363 |
| 378 | 20230801 | 131700 | 21182745250 | 21600 | 21550 | 21650 | 21550 | 4960 |
| 379 | 20230801 | 131600 | 21075501950 | 21550 | 21600 | 21600 | 21550 | 7921 |
| 380 | 20230801 | 131500 | 20904766850 | 21600 | 21600 | 21650 | 21600 | 2642 |
| 381 | 20230801 | 131400 | 20847685450 | 21650 | 21650 | 21650 | 21600 | 1881 |
| 382 | 20230801 | 131300 | 20806999900 | 21600 | 21600 | 21650 | 21600 | 644 |
| 383 | 20230801 | 131200 | 20793078200 | 21600 | 21600 | 21650 | 21600 | 454 |
| 384 | 20230801 | 131100 | 20783253350 | 21650 | 21650 | 21700 | 21600 | 1380 |
| 385 | 20230801 | 131000 | 20753371300 | 21700 | 21650 | 21700 | 21650 | 4257 |
| 386 | 20230801 | 130900 | 20661159400 | 21700 | 21600 | 21700 | 21600 | 1614 |
| 387 | 20230801 | 130800 | 20626191050 | 21700 | 21700 | 21700 | 21600 | 3704 |
| 388 | 20230801 | 130700 | 20545965100 | 21700 | 21700 | 21750 | 21650 | 6015 |
| 389 | 20230801 | 130600 | 20415433250 | 21700 | 21700 | 21700 | 21650 | 2006 |
| 390 | 20230801 | 130500 | 20371987450 | 21650 | 21700 | 21750 | 21650 | 7216 |
| 391 | 20230801 | 130400 | 20215408800 | 21700 | 21700 | 21750 | 21650 | 14068 |
| 392 | 20230801 | 130300 | 19909970100 | 21750 | 21650 | 21750 | 21650 | 13460 |
| 393 | 20230801 | 130200 | 19617877450 | 21700 | 21650 | 21700 | 21600 | 14156 |
| 394 | 20230801 | 130100 | 19311320050 | 21600 | 21500 | 21650 | 21500 | 13577 |
| 395 | 20230801 | 130000 | 19018507100 | 21550 | 21450 | 21550 | 21450 | 4979 |
| 396 | 20230801 | 125900 | 18911452400 | 21450 | 21450 | 21500 | 21450 | 1146 |
| 397 | 20230801 | 125800 | 18886869400 | 21450 | 21450 | 21450 | 21400 | 2858 |
| 398 | 20230801 | 125700 | 18825690550 | 21450 | 21450 | 21450 | 21400 | 641 |
| 399 | 20230801 | 125600 | 18811943200 | 21450 | 21450 | 21450 | 21400 | 930 |
| 400 | 20230801 | 125500 | 18791996450 | 21450 | 21400 | 21450 | 21400 | 80 |
| 401 | 20230801 | 125400 | 18790281150 | 21400 | 21400 | 21450 | 21350 | 2464 |
| 402 | 20230801 | 125300 | 18737525550 | 21400 | 21350 | 21400 | 21350 | 400 |
| 403 | 20230801 | 125200 | 18728983700 | 21400 | 21400 | 21450 | 21400 | 1018 |
| 404 | 20230801 | 125100 | 18707197150 | 21400 | 21400 | 21450 | 21400 | 1724 |
| 405 | 20230801 | 125000 | 18670301250 | 21400 | 21450 | 21450 | 21400 | 3163 |
| 406 | 20230801 | 124900 | 18602606050 | 21400 | 21400 | 21450 | 21400 | 1317 |
| 407 | 20230801 | 124800 | 18574359700 | 21400 | 21400 | 21400 | 21400 | 290 |
| 408 | 20230801 | 124700 | 18568153700 | 21450 | 21450 | 21450 | 21400 | 1638 |
| 409 | 20230801 | 124600 | 18533018850 | 21450 | 21400 | 21450 | 21400 | 1222 |
| 410 | 20230801 | 124500 | 18506860800 | 21400 | 21400 | 21400 | 21400 | 1246 |
| 411 | 20230801 | 124400 | 18480196400 | 21450 | 21450 | 21450 | 21400 | 1226 |
| 412 | 20230801 | 124300 | 18453900350 | 21450 | 21450 | 21500 | 21450 | 6225 |
| 413 | 20230801 | 124200 | 18320334700 | 21450 | 21450 | 21500 | 21450 | 695 |
| 414 | 20230801 | 124100 | 18305424300 | 21450 | 21500 | 21500 | 21450 | 842 |
| 415 | 20230801 | 124000 | 18287358850 | 21500 | 21500 | 21500 | 21450 | 753 |
| 416 | 20230801 | 123900 | 18271195100 | 21500 | 21500 | 21500 | 21450 | 559 |
| 417 | 20230801 | 123800 | 18259198900 | 21450 | 21500 | 21500 | 21450 | 1022 |
| 418 | 20230801 | 123700 | 18237272200 | 21450 | 21500 | 21500 | 21450 | 146 |
| 419 | 20230801 | 123600 | 18234135800 | 21500 | 21550 | 21550 | 21500 | 4649 |
| 420 | 20230801 | 123500 | 18134156700 | 21550 | 21550 | 21550 | 21500 | 498 |
| 421 | 20230801 | 123400 | 18123432800 | 21500 | 21500 | 21550 | 21500 | 2300 |
| 422 | 20230801 | 123300 | 18073887300 | 21550 | 21600 | 21600 | 21500 | 1762 |
| 423 | 20230801 | 123200 | 18035913800 | 21600 | 21600 | 21650 | 21550 | 5972 |
| 424 | 20230801 | 123100 | 17906901900 | 21650 | 21600 | 21650 | 21550 | 13070 |
| 425 | 20230801 | 123000 | 17624599100 | 21600 | 21550 | 21600 | 21550 | 9104 |
| 426 | 20230801 | 122900 | 17428362800 | 21550 | 21500 | 21550 | 21500 | 1349 |
| 427 | 20230801 | 122800 | 17399359250 | 21500 | 21500 | 21550 | 21450 | 2603 |
| 428 | 20230801 | 122700 | 17343395500 | 21500 | 21550 | 21550 | 21500 | 2116 |
| 429 | 20230801 | 122600 | 17297898450 | 21550 | 21500 | 21550 | 21500 | 1228 |
| 430 | 20230801 | 122500 | 17271493350 | 21500 | 21450 | 21550 | 21450 | 15409 |
| 431 | 20230801 | 122400 | 16940487300 | 21450 | 21400 | 21450 | 21400 | 1967 |
| 432 | 20230801 | 122300 | 16898384500 | 21400 | 21450 | 21450 | 21400 | 702 |
| 433 | 20230801 | 122200 | 16883355300 | 21450 | 21450 | 21450 | 21400 | 179 |
| 434 | 20230801 | 122100 | 16879516350 | 21400 | 21400 | 21450 | 21400 | 275 |
| 435 | 20230801 | 122000 | 16873624750 | 21400 | 21400 | 21450 | 21350 | 4157 |
| 436 | 20230801 | 121900 | 16784663800 | 21400 | 21400 | 21450 | 21350 | 4198 |
| 437 | 20230801 | 121800 | 16694831000 | 21400 | 21450 | 21450 | 21400 | 2093 |
| 438 | 20230801 | 121700 | 16650025100 | 21450 | 21500 | 21500 | 21450 | 687 |
| 439 | 20230801 | 121600 | 16635288900 | 21450 | 21500 | 21550 | 21450 | 4487 |
| 440 | 20230801 | 121500 | 16538953650 | 21500 | 21500 | 21550 | 21450 | 6909 |
| 441 | 20230801 | 121400 | 16390319250 | 21500 | 21550 | 21550 | 21450 | 3927 |
| 442 | 20230801 | 121300 | 16305843750 | 21550 | 21500 | 21550 | 21450 | 15586 |
| 443 | 20230801 | 121200 | 15970480000 | 21500 | 21500 | 21500 | 21450 | 3387 |
| 444 | 20230801 | 121100 | 15897738650 | 21500 | 21450 | 21500 | 21450 | 4259 |
| 445 | 20230801 | 121000 | 15806312650 | 21450 | 21450 | 21450 | 21400 | 7921 |
| 446 | 20230801 | 120900 | 15636413000 | 21450 | 21400 | 21450 | 21400 | 19809 |
| 447 | 20230801 | 120800 | 15212445750 | 21400 | 21300 | 21400 | 21300 | 3882 |
| 448 | 20230801 | 120700 | 15129521450 | 21350 | 21350 | 21350 | 21300 | 85 |
| 449 | 20230801 | 120600 | 15127708200 | 21350 | 21350 | 21350 | 21300 | 342 |
| 450 | 20230801 | 120500 | 15120413750 | 21300 | 21400 | 21400 | 21300 | 452 |
| 451 | 20230801 | 120400 | 15110781150 | 21400 | 21350 | 21400 | 21300 | 2089 |
| 452 | 20230801 | 120300 | 15066206200 | 21350 | 21350 | 21350 | 21300 | 8339 |
| 453 | 20230801 | 120200 | 14888168800 | 21350 | 21350 | 21350 | 21300 | 1405 |
| 454 | 20230801 | 120100 | 14858178650 | 21350 | 21300 | 21350 | 21300 | 4130 |
| 455 | 20230801 | 120000 | 14770179000 | 21250 | 21150 | 21300 | 21150 | 10824 |
| 456 | 20230801 | 115900 | 14540395400 | 21200 | 21150 | 21200 | 21100 | 3723 |
| 457 | 20230801 | 115800 | 14461652650 | 21150 | 21200 | 21200 | 21150 | 136 |
| 458 | 20230801 | 115700 | 14458769750 | 21200 | 21200 | 21200 | 21150 | 112 |
| 459 | 20230801 | 115600 | 14456396150 | 21200 | 21250 | 21250 | 21150 | 2493 |
| 460 | 20230801 | 115500 | 14403594900 | 21250 | 21200 | 21250 | 21150 | 4367 |
| 461 | 20230801 | 115400 | 14311013050 | 21200 | 21200 | 21200 | 21150 | 3256 |
| 462 | 20230801 | 115300 | 14241987650 | 21200 | 21200 | 21200 | 21150 | 111 |
| 463 | 20230801 | 115200 | 14239636700 | 21200 | 21150 | 21200 | 21150 | 1083 |
| 464 | 20230801 | 115100 | 14216725400 | 21150 | 21150 | 21150 | 21100 | 2357 |
| 465 | 20230801 | 115000 | 14166875200 | 21150 | 21150 | 21150 | 21100 | 780 |
| 466 | 20230801 | 114900 | 14150380750 | 21150 | 21100 | 21150 | 21100 | 93 |
| 467 | 20230801 | 114800 | 14148414650 | 21150 | 21100 | 21150 | 21100 | 199 |
| 468 | 20230801 | 114700 | 14144211600 | 21150 | 21150 | 21150 | 21100 | 59 |
| 469 | 20230801 | 114600 | 14142964000 | 21150 | 21100 | 21200 | 21100 | 1454 |
| 470 | 20230801 | 114500 | 14112212650 | 21100 | 21200 | 21200 | 21100 | 741 |
| 471 | 20230801 | 114400 | 14096537900 | 21150 | 21200 | 21200 | 21150 | 358 |
| 472 | 20230801 | 114300 | 14088965850 | 21200 | 21150 | 21200 | 21150 | 666 |
| 473 | 20230801 | 114200 | 14074875600 | 21150 | 21150 | 21150 | 21100 | 597 |
| 474 | 20230801 | 114100 | 14062260650 | 21200 | 21100 | 21200 | 21100 | 970 |
| 475 | 20230801 | 114000 | 14041758000 | 21150 | 21150 | 21150 | 21150 | 2016 |
| 476 | 20230801 | 113900 | 13999119600 | 21150 | 21150 | 21150 | 21100 | 2835 |
| 477 | 20230801 | 113800 | 13939174600 | 21150 | 21150 | 21150 | 21100 | 1111 |
| 478 | 20230801 | 113700 | 13915709250 | 21150 | 21150 | 21150 | 21100 | 3230 |
| 479 | 20230801 | 113600 | 13847403650 | 21150 | 21150 | 21150 | 21100 | 1328 |
| 480 | 20230801 | 113500 | 13819319300 | 21150 | 21100 | 21150 | 21100 | 136 |
| 481 | 20230801 | 113400 | 13816443750 | 21100 | 21150 | 21150 | 21100 | 453 |
| 482 | 20230801 | 113300 | 13806871900 | 21150 | 21100 | 21150 | 21050 | 2563 |
| 483 | 20230801 | 113200 | 13752786900 | 21100 | 21100 | 21100 | 21050 | 1288 |
| 484 | 20230801 | 113100 | 13725610400 | 21100 | 21000 | 21100 | 21000 | 1982 |
| 485 | 20230801 | 113000 | 13683890050 | 21050 | 21000 | 21050 | 21000 | 2287 |
| 486 | 20230801 | 112900 | 13635858050 | 21000 | 21000 | 21000 | 20950 | 729 |
| 487 | 20230801 | 112800 | 13620579100 | 20950 | 21000 | 21000 | 20950 | 475 |
| 488 | 20230801 | 112700 | 13610609450 | 20950 | 20950 | 21000 | 20950 | 765 |
| 489 | 20230801 | 112600 | 13594581350 | 20950 | 20950 | 21000 | 20950 | 315 |
| 490 | 20230801 | 112500 | 13587974600 | 20950 | 21000 | 21000 | 20950 | 123 |
| 491 | 20230801 | 112400 | 13585392400 | 21000 | 20950 | 21000 | 20950 | 25 |
| 492 | 20230801 | 112300 | 13584868500 | 20950 | 21000 | 21000 | 20950 | 1945 |
| 493 | 20230801 | 112200 | 13544118650 | 21000 | 21000 | 21000 | 20950 | 85 |
| 494 | 20230801 | 112100 | 13542334900 | 21000 | 20950 | 21000 | 20950 | 1065 |
| 495 | 20230801 | 112000 | 13520021800 | 20950 | 20950 | 20950 | 20900 | 795 |
| 496 | 20230801 | 111900 | 13503387250 | 20900 | 20900 | 20950 | 20900 | 354 |
| 497 | 20230801 | 111800 | 13495982750 | 20950 | 20900 | 20950 | 20900 | 2782 |
| 498 | 20230801 | 111700 | 13437831750 | 20900 | 20900 | 20950 | 20900 | 510 |
| 499 | 20230801 | 111600 | 13427163650 | 20950 | 20950 | 20950 | 20900 | 547 |
| 500 | 20230801 | 111500 | 13415709300 | 20950 | 20950 | 20950 | 20900 | 711 |
| 501 | 20230801 | 111400 | 13400826900 | 20950 | 20950 | 20950 | 20900 | 1042 |
| 502 | 20230801 | 111300 | 13379047300 | 20900 | 20900 | 20950 | 20900 | 2203 |
| 503 | 20230801 | 111200 | 13332993100 | 20900 | 20950 | 20950 | 20900 | 284 |
| 504 | 20230801 | 111100 | 13327046650 | 20900 | 20900 | 20950 | 20900 | 1947 |
| 505 | 20230801 | 111000 | 13286349150 | 20900 | 20900 | 20950 | 20900 | 907 |
| 506 | 20230801 | 110900 | 13267348900 | 20950 | 21050 | 21050 | 20900 | 3631 |
| 507 | 20230801 | 110800 | 13191241200 | 21050 | 21000 | 21050 | 21000 | 589 |
| 508 | 20230801 | 110700 | 13178870950 | 21000 | 21050 | 21050 | 21000 | 196 |
| 509 | 20230801 | 110600 | 13174754800 | 21050 | 20950 | 21050 | 20950 | 3215 |
| 510 | 20230801 | 110500 | 13107341600 | 20950 | 20950 | 21000 | 20950 | 125 |
| 511 | 20230801 | 110400 | 13104721850 | 20950 | 21000 | 21000 | 20950 | 557 |
| 512 | 20230801 | 110300 | 13093052650 | 21000 | 20950 | 21000 | 20950 | 1528 |
| 513 | 20230801 | 110200 | 13061039800 | 20950 | 21000 | 21000 | 20950 | 1795 |
| 514 | 20230801 | 110100 | 13023345400 | 21050 | 21050 | 21050 | 21000 | 669 |
| 515 | 20230801 | 110000 | 13009288250 | 21050 | 21000 | 21050 | 21000 | 1850 |
| 516 | 20230801 | 105900 | 12970437800 | 20950 | 21000 | 21000 | 20950 | 554 |
| 517 | 20230801 | 105800 | 12958829700 | 20950 | 20950 | 21000 | 20950 | 747 |
| 518 | 20230801 | 105700 | 12943178950 | 20950 | 20950 | 21000 | 20950 | 392 |
| 519 | 20230801 | 105600 | 12934952650 | 21000 | 20950 | 21000 | 20950 | 270 |
| 520 | 20230801 | 105500 | 12929292300 | 20950 | 20950 | 21000 | 20950 | 1808 |
| 521 | 20230801 | 105400 | 12891413550 | 20950 | 20950 | 21000 | 20950 | 868 |
| 522 | 20230801 | 105300 | 12873227800 | 20950 | 20950 | 21000 | 20900 | 1260 |
| 523 | 20230801 | 105200 | 12846857150 | 20950 | 20950 | 21000 | 20950 | 1278 |
| 524 | 20230801 | 105100 | 12820056900 | 20950 | 20950 | 21000 | 20950 | 4396 |
| 525 | 20230801 | 105000 | 12727957800 | 20950 | 21000 | 21000 | 20950 | 262 |
| 526 | 20230801 | 104900 | 12722460150 | 21000 | 21050 | 21050 | 20950 | 205 |
| 527 | 20230801 | 104800 | 12718152500 | 21050 | 21050 | 21050 | 20950 | 1456 |
| 528 | 20230801 | 104700 | 12687566100 | 21050 | 21050 | 21050 | 21050 | 139 |
| 529 | 20230801 | 104600 | 12684640150 | 21050 | 21000 | 21050 | 20950 | 2398 |
| 530 | 20230801 | 104500 | 12634201350 | 21000 | 21000 | 21050 | 20950 | 341 |
| 531 | 20230801 | 104400 | 12627039700 | 21000 | 21050 | 21100 | 21000 | 704 |
| 532 | 20230801 | 104300 | 12612225650 | 21050 | 21100 | 21100 | 20900 | 10271 |
| 533 | 20230801 | 104200 | 12396684500 | 21050 | 21050 | 21100 | 21050 | 980 |
| 534 | 20230801 | 104100 | 12376054100 | 21100 | 21100 | 21100 | 21050 | 119 |
| 535 | 20230801 | 104000 | 12373545850 | 21050 | 21050 | 21100 | 21050 | 841 |
| 536 | 20230801 | 103900 | 12355841650 | 21050 | 21100 | 21100 | 21050 | 723 |
| 537 | 20230801 | 103800 | 12340619700 | 21050 | 21100 | 21100 | 21050 | 1136 |
| 538 | 20230801 | 103700 | 12316691650 | 21100 | 21100 | 21100 | 21050 | 4411 |
| 539 | 20230801 | 103600 | 12223621750 | 21150 | 21150 | 21150 | 21100 | 191 |
| 540 | 20230801 | 103500 | 12219584550 | 21150 | 21150 | 21150 | 21100 | 368 |
| 541 | 20230801 | 103400 | 12211804400 | 21150 | 21150 | 21150 | 21100 | 211 |
| 542 | 20230801 | 103300 | 12207348350 | 21150 | 21150 | 21150 | 21150 | 1253 |
| 543 | 20230801 | 103200 | 12180847400 | 21150 | 21150 | 21150 | 21100 | 732 |
| 544 | 20230801 | 103100 | 12165382950 | 21150 | 21150 | 21150 | 21100 | 72 |
| 545 | 20230801 | 103000 | 12163860550 | 21100 | 21100 | 21150 | 21100 | 1644 |
| 546 | 20230801 | 102900 | 12129169800 | 21100 | 21100 | 21100 | 21050 | 1208 |
| 547 | 20230801 | 102800 | 12103681100 | 21100 | 21100 | 21150 | 21050 | 6993 |
| 548 | 20230801 | 102700 | 11956127700 | 21100 | 21100 | 21100 | 21050 | 234 |
| 549 | 20230801 | 102600 | 11951199050 | 21050 | 21050 | 21100 | 21050 | 578 |
| 550 | 20230801 | 102500 | 11939028600 | 21050 | 21100 | 21100 | 21050 | 103 |
| 551 | 20230801 | 102400 | 11936857950 | 21100 | 21050 | 21100 | 21050 | 241 |
| 552 | 20230801 | 102300 | 11931778850 | 21050 | 21050 | 21100 | 21050 | 2567 |
| 553 | 20230801 | 102200 | 11877740950 | 21100 | 21100 | 21100 | 21050 | 280 |
| 554 | 20230801 | 102100 | 11871837550 | 21100 | 21150 | 21150 | 21100 | 1402 |
| 555 | 20230801 | 102000 | 11842237550 | 21100 | 21000 | 21150 | 20950 | 10339 |
| 556 | 20230801 | 101900 | 11624524050 | 20950 | 20850 | 20950 | 20850 | 19248 |
| 557 | 20230801 | 101800 | 11221921400 | 20900 | 20900 | 20900 | 20850 | 1020 |
| 558 | 20230801 | 101700 | 11200646300 | 20900 | 20950 | 20950 | 20850 | 3755 |
| 559 | 20230801 | 101600 | 11122195050 | 20900 | 20950 | 21000 | 20900 | 1870 |
| 560 | 20230801 | 101500 | 11083031600 | 21000 | 20950 | 21000 | 20950 | 1121 |
| 561 | 20230801 | 101400 | 11059499900 | 20950 | 21000 | 21000 | 20950 | 145 |
| 562 | 20230801 | 101300 | 11056459700 | 20950 | 20950 | 21000 | 20900 | 1483 |
| 563 | 20230801 | 101200 | 11025394600 | 20950 | 20950 | 20950 | 20950 | 92 |
| 564 | 20230801 | 101100 | 11023467200 | 20950 | 20950 | 21000 | 20900 | 2845 |
| 565 | 20230801 | 101000 | 10963973500 | 20950 | 20950 | 21050 | 20950 | 1910 |
| 566 | 20230801 | 100900 | 10923897050 | 21000 | 21000 | 21000 | 20950 | 1333 |
| 567 | 20230801 | 100800 | 10895953600 | 21000 | 21050 | 21100 | 21000 | 1083 |
| 568 | 20230801 | 100700 | 10873193250 | 21050 | 21000 | 21100 | 20950 | 6353 |
| 569 | 20230801 | 100600 | 10739701600 | 20950 | 20900 | 21000 | 20900 | 2168 |
| 570 | 20230801 | 100500 | 10694286650 | 20900 | 20950 | 20950 | 20850 | 6226 |
| 571 | 20230801 | 100400 | 10564162550 | 20900 | 20850 | 21000 | 20850 | 9464 |
| 572 | 20230801 | 100300 | 10366035100 | 20850 | 20900 | 20950 | 20850 | 3007 |
| 573 | 20230801 | 100200 | 10303241150 | 20950 | 20850 | 20950 | 20800 | 5926 |
| 574 | 20230801 | 100100 | 10179422100 | 20850 | 20850 | 20900 | 20750 | 9803 |
| 575 | 20230801 | 100000 | 9975432600 | 20800 | 21000 | 21000 | 20800 | 30856 |
| 576 | 20230801 | 095900 | 9330661600 | 21000 | 21000 | 21050 | 20950 | 8988 |
| 577 | 20230801 | 095800 | 9141939500 | 21000 | 21000 | 21050 | 21000 | 7196 |
| 578 | 20230801 | 095700 | 8990818100 | 21000 | 21050 | 21050 | 21000 | 934 |
| 579 | 20230801 | 095600 | 8971193250 | 21000 | 21050 | 21050 | 21000 | 4924 |
| 580 | 20230801 | 095500 | 8867768550 | 21050 | 21100 | 21100 | 21000 | 10834 |
| 581 | 20230801 | 095400 | 8639723350 | 21100 | 21050 | 21100 | 21050 | 1831 |
| 582 | 20230801 | 095300 | 8601151800 | 21050 | 21100 | 21100 | 21050 | 2989 |
| 583 | 20230801 | 095200 | 8538212650 | 21050 | 21100 | 21100 | 21050 | 1492 |
| 584 | 20230801 | 095100 | 8506791050 | 21100 | 21050 | 21100 | 21050 | 2791 |
| 585 | 20230801 | 095000 | 8447954000 | 21100 | 21050 | 21100 | 21050 | 2675 |
| 586 | 20230801 | 094900 | 8391596800 | 21050 | 21100 | 21150 | 21050 | 8672 |
| 587 | 20230801 | 094800 | 8208697600 | 21100 | 21050 | 21150 | 21050 | 5081 |
| 588 | 20230801 | 094700 | 8101526750 | 21050 | 21100 | 21100 | 21050 | 7504 |
| 589 | 20230801 | 094600 | 7943216100 | 21100 | 21100 | 21150 | 21100 | 3302 |
| 590 | 20230801 | 094500 | 7873530750 | 21150 | 21150 | 21150 | 21100 | 3560 |
| 591 | 20230801 | 094400 | 7798408150 | 21100 | 21100 | 21150 | 21100 | 9405 |
| 592 | 20230801 | 094300 | 7599950150 | 21100 | 21100 | 21150 | 21100 | 3404 |
| 593 | 20230801 | 094200 | 7528110350 | 21150 | 21150 | 21150 | 21100 | 861 |
| 594 | 20230801 | 094100 | 7509923250 | 21150 | 21150 | 21150 | 21100 | 955 |
| 595 | 20230801 | 094000 | 7489757650 | 21150 | 21100 | 21150 | 21050 | 16415 |
| 596 | 20230801 | 093900 | 7143377000 | 21100 | 21050 | 21150 | 21050 | 4693 |
| 597 | 20230801 | 093800 | 7044351650 | 21050 | 21100 | 21150 | 21050 | 5188 |
| 598 | 20230801 | 093700 | 6934871300 | 21100 | 21100 | 21150 | 21100 | 10774 |
| 599 | 20230801 | 093600 | 6707484700 | 21150 | 21150 | 21200 | 21100 | 3654 |
| 600 | 20230801 | 093500 | 6630201050 | 21200 | 21200 | 21200 | 21150 | 2693 |
| 601 | 20230801 | 093400 | 6573229350 | 21150 | 21100 | 21200 | 21100 | 2635 |
| 602 | 20230801 | 093300 | 6517470250 | 21150 | 21150 | 21200 | 21100 | 4188 |
| 603 | 20230801 | 093200 | 6428982250 | 21200 | 21150 | 21200 | 21100 | 3661 |
| 604 | 20230801 | 093100 | 6351614900 | 21150 | 21250 | 21250 | 21100 | 22319 |
| 605 | 20230801 | 093000 | 5879069500 | 21200 | 21250 | 21250 | 21200 | 1337 |
| 606 | 20230801 | 092900 | 5850687100 | 21250 | 21250 | 21300 | 21200 | 2793 |
| 607 | 20230801 | 092800 | 5791343850 | 21200 | 21250 | 21300 | 21200 | 1627 |
| 608 | 20230801 | 092700 | 5756786050 | 21250 | 21250 | 21300 | 21200 | 1872 |
| 609 | 20230801 | 092600 | 5717006600 | 21300 | 21300 | 21300 | 21200 | 9627 |
| 610 | 20230801 | 092500 | 5512330600 | 21300 | 21300 | 21300 | 21250 | 2323 |
| 611 | 20230801 | 092400 | 5462880750 | 21250 | 21250 | 21300 | 21250 | 2230 |
| 612 | 20230801 | 092300 | 5415457750 | 21300 | 21250 | 21350 | 21150 | 7900 |
| 613 | 20230801 | 092200 | 5247530350 | 21200 | 21250 | 21300 | 21150 | 10280 |
| 614 | 20230801 | 092100 | 5029287150 | 21250 | 21350 | 21350 | 21250 | 4221 |
| 615 | 20230801 | 092000 | 4939405450 | 21250 | 21350 | 21400 | 21200 | 12339 |
| 616 | 20230801 | 091900 | 4677007700 | 21350 | 21400 | 21450 | 21300 | 10188 |
| 617 | 20230801 | 091800 | 4459707700 | 21350 | 21450 | 21450 | 21350 | 4326 |
| 618 | 20230801 | 091700 | 4367101150 | 21450 | 21450 | 21450 | 21400 | 3632 |
| 619 | 20230801 | 091600 | 4289311600 | 21450 | 21450 | 21450 | 21400 | 2345 |
| 620 | 20230801 | 091500 | 4239078750 | 21450 | 21400 | 21450 | 21350 | 3783 |
| 621 | 20230801 | 091400 | 4158041000 | 21400 | 21450 | 21450 | 21350 | 7216 |
| 622 | 20230801 | 091300 | 4003499950 | 21450 | 21550 | 21550 | 21450 | 5294 |
| 623 | 20230801 | 091200 | 3889731800 | 21550 | 21500 | 21550 | 21500 | 6106 |
| 624 | 20230801 | 091100 | 3758281300 | 21500 | 21550 | 21600 | 21450 | 4782 |
| 625 | 20230801 | 091000 | 3655458750 | 21550 | 21500 | 21600 | 21450 | 5142 |
| 626 | 20230801 | 090900 | 3544776250 | 21500 | 21600 | 21650 | 21400 | 17021 |
| 627 | 20230801 | 090800 | 3177649500 | 21550 | 21550 | 21650 | 21500 | 16158 |
| 628 | 20230801 | 090700 | 2828695250 | 21550 | 21350 | 21600 | 21300 | 20976 |
| 629 | 20230801 | 090600 | 2378457750 | 21300 | 21200 | 21300 | 21200 | 2851 |
| 630 | 20230801 | 090500 | 2317830500 | 21150 | 21100 | 21200 | 21050 | 24564 |
| 631 | 20230801 | 090400 | 1799314950 | 21100 | 21350 | 21350 | 21100 | 24508 |
| 632 | 20230801 | 090300 | 1280495050 | 21350 | 21300 | 21350 | 21250 | 5426 |
| 633 | 20230801 | 090200 | 1164948400 | 21300 | 21300 | 21400 | 21250 | 8113 |
| 634 | 20230801 | 090100 | 992122950 | 21250 | 21150 | 21250 | 21050 | 13661 |
| 635 | 20230801 | 090000 | 703410950 | 21150 | 21350 | 21350 | 21100 | 32193 |