35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 193200 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 34449 |
| 3 | 20230802 | 193100 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 4 | 20230802 | 193000 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 5 | 20230802 | 192900 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 6 | 20230802 | 192800 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 7 | 20230802 | 192700 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 8 | 20230802 | 192600 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 9 | 20230802 | 192500 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 10 | 20230802 | 192400 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 11 | 20230802 | 192300 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 12 | 20230802 | 192200 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 13 | 20230802 | 192100 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 14 | 20230802 | 192000 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 15 | 20230802 | 191900 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 16 | 20230802 | 191800 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 17 | 20230802 | 191700 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 18 | 20230802 | 191600 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 19 | 20230802 | 191500 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 20 | 20230802 | 191400 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 21 | 20230802 | 191300 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 22 | 20230802 | 191200 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 23 | 20230802 | 191100 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 24 | 20230802 | 191000 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 25 | 20230802 | 190900 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 26 | 20230802 | 190800 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 27 | 20230802 | 190700 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 28 | 20230802 | 190600 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 29 | 20230802 | 190500 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 30 | 20230802 | 190400 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 31 | 20230802 | 190300 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 32 | 20230802 | 190200 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 34449 |
| 33 | 20230802 | 190100 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 34 | 20230802 | 190000 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 35 | 20230802 | 185900 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 36 | 20230802 | 185800 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 37 | 20230802 | 185700 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 38 | 20230802 | 185600 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 39 | 20230802 | 185500 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 40 | 20230802 | 185400 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 41 | 20230802 | 185300 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 42 | 20230802 | 185200 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 43 | 20230802 | 185100 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 44 | 20230802 | 185000 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 45 | 20230802 | 184900 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 46 | 20230802 | 184800 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 47 | 20230802 | 184700 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 48 | 20230802 | 184600 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 49 | 20230802 | 184500 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 50 | 20230802 | 184400 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 51 | 20230802 | 184300 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 52 | 20230802 | 184200 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 53 | 20230802 | 184100 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 54 | 20230802 | 184000 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 55 | 20230802 | 183900 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 56 | 20230802 | 183800 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 57 | 20230802 | 183700 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 58 | 20230802 | 183600 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 59 | 20230802 | 183500 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 60 | 20230802 | 183400 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 61 | 20230802 | 183300 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 62 | 20230802 | 183200 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 34449 |
| 63 | 20230802 | 183100 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 64 | 20230802 | 183000 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 65 | 20230802 | 182900 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 66 | 20230802 | 182800 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 67 | 20230802 | 182700 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 68 | 20230802 | 182600 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 69 | 20230802 | 182500 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 70 | 20230802 | 182400 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 71 | 20230802 | 182300 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 72 | 20230802 | 182200 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 73 | 20230802 | 182100 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 74 | 20230802 | 182000 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 75 | 20230802 | 181900 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 76 | 20230802 | 181800 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 77 | 20230802 | 181700 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 78 | 20230802 | 181600 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 79 | 20230802 | 181500 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 80 | 20230802 | 181400 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 81 | 20230802 | 181300 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 82 | 20230802 | 181200 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 83 | 20230802 | 181100 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 84 | 20230802 | 181000 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 85 | 20230802 | 180900 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 86 | 20230802 | 180800 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 87 | 20230802 | 180700 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 88 | 20230802 | 180600 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 89 | 20230802 | 180500 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 90 | 20230802 | 180400 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 91 | 20230802 | 180300 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 92 | 20230802 | 180200 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 34449 |
| 93 | 20230802 | 180100 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 94 | 20230802 | 180000 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 95 | 20230802 | 175900 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 96 | 20230802 | 175800 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 97 | 20230802 | 175700 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 98 | 20230802 | 175600 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 99 | 20230802 | 175500 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 100 | 20230802 | 175400 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 101 | 20230802 | 175300 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 102 | 20230802 | 175200 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 103 | 20230802 | 175100 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 104 | 20230802 | 175000 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 105 | 20230802 | 174900 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 106 | 20230802 | 174800 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 107 | 20230802 | 174700 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 108 | 20230802 | 174600 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 109 | 20230802 | 174500 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 110 | 20230802 | 174400 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 111 | 20230802 | 174300 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 112 | 20230802 | 174200 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 113 | 20230802 | 174100 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 114 | 20230802 | 174000 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 115 | 20230802 | 173900 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 116 | 20230802 | 173800 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 117 | 20230802 | 173700 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 118 | 20230802 | 173600 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 119 | 20230802 | 173500 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 120 | 20230802 | 173400 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 121 | 20230802 | 173300 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 122 | 20230802 | 173200 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 34449 |
| 123 | 20230802 | 173100 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 124 | 20230802 | 173000 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 125 | 20230802 | 172900 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 126 | 20230802 | 172800 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 127 | 20230802 | 172700 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 128 | 20230802 | 172600 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 129 | 20230802 | 172500 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 130 | 20230802 | 172400 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 131 | 20230802 | 172300 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 132 | 20230802 | 172200 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 133 | 20230802 | 172100 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 134 | 20230802 | 172000 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 135 | 20230802 | 171900 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 136 | 20230802 | 171800 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 137 | 20230802 | 171700 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 138 | 20230802 | 171600 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 139 | 20230802 | 171500 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 140 | 20230802 | 171400 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 141 | 20230802 | 171300 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 142 | 20230802 | 171200 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 143 | 20230802 | 171100 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 144 | 20230802 | 171000 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 145 | 20230802 | 170900 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 146 | 20230802 | 170800 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 147 | 20230802 | 170700 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 148 | 20230802 | 170600 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 149 | 20230802 | 170500 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 150 | 20230802 | 170400 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 151 | 20230802 | 170300 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 152 | 20230802 | 170200 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 34449 |
| 153 | 20230802 | 170100 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 154 | 20230802 | 170000 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 155 | 20230802 | 165900 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 156 | 20230802 | 165800 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 157 | 20230802 | 165700 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 158 | 20230802 | 165600 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 159 | 20230802 | 165500 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 160 | 20230802 | 165400 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 161 | 20230802 | 165300 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 162 | 20230802 | 165200 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 163 | 20230802 | 165100 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 164 | 20230802 | 165000 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 165 | 20230802 | 164900 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 166 | 20230802 | 164800 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 167 | 20230802 | 164700 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 168 | 20230802 | 164600 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 169 | 20230802 | 164500 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 170 | 20230802 | 164400 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 171 | 20230802 | 164300 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 172 | 20230802 | 164200 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 173 | 20230802 | 164100 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 174 | 20230802 | 164000 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 175 | 20230802 | 163900 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 176 | 20230802 | 163800 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 177 | 20230802 | 163700 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 178 | 20230802 | 163600 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 179 | 20230802 | 163500 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 180 | 20230802 | 163400 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 181 | 20230802 | 163300 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 182 | 20230802 | 163200 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 34449 |
| 183 | 20230802 | 163100 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 184 | 20230802 | 163000 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 185 | 20230802 | 162900 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 186 | 20230802 | 162800 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 187 | 20230802 | 162700 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 188 | 20230802 | 162600 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 189 | 20230802 | 162500 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 190 | 20230802 | 162400 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 191 | 20230802 | 162300 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 192 | 20230802 | 162200 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 193 | 20230802 | 162100 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 194 | 20230802 | 162000 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 195 | 20230802 | 161900 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 196 | 20230802 | 161800 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 197 | 20230802 | 161700 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 198 | 20230802 | 161600 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 199 | 20230802 | 161500 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 200 | 20230802 | 161400 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 201 | 20230802 | 161300 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 202 | 20230802 | 161200 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 203 | 20230802 | 161100 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 204 | 20230802 | 161000 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 205 | 20230802 | 160900 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 206 | 20230802 | 160800 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 207 | 20230802 | 160700 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 208 | 20230802 | 160600 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 209 | 20230802 | 160500 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 210 | 20230802 | 160400 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 211 | 20230802 | 160300 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 212 | 20230802 | 160200 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 34449 |
| 213 | 20230802 | 160100 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 214 | 20230802 | 160000 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 215 | 20230802 | 155900 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 216 | 20230802 | 155800 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 217 | 20230802 | 155700 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 218 | 20230802 | 155600 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 219 | 20230802 | 155500 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 220 | 20230802 | 155400 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 221 | 20230802 | 155300 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 222 | 20230802 | 155200 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 223 | 20230802 | 155100 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 224 | 20230802 | 155000 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 225 | 20230802 | 154900 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 226 | 20230802 | 154800 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 227 | 20230802 | 154700 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 228 | 20230802 | 154600 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 229 | 20230802 | 154500 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 230 | 20230802 | 154400 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 231 | 20230802 | 154300 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 232 | 20230802 | 154200 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 233 | 20230802 | 154100 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 234 | 20230802 | 154000 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 235 | 20230802 | 153900 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 236 | 20230802 | 153800 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 237 | 20230802 | 153700 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 238 | 20230802 | 153600 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 239 | 20230802 | 153500 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 240 | 20230802 | 153400 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 241 | 20230802 | 153300 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 242 | 20230802 | 153200 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 34449 |
| 243 | 20230802 | 153100 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 244 | 20230802 | 153000 | 42873379460 | 20050 | 20050 | 20050 | 20050 | 34449 |
| 245 | 20230802 | 152900 | 42182677010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 246 | 20230802 | 152800 | 42182677010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 247 | 20230802 | 152700 | 42182677010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 248 | 20230802 | 152600 | 42182677010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 249 | 20230802 | 152500 | 42182677010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 250 | 20230802 | 152400 | 42182677010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 251 | 20230802 | 152300 | 42182677010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 252 | 20230802 | 152200 | 42182677010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 253 | 20230802 | 152100 | 42182677010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 254 | 20230802 | 152000 | 42182677010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 255 | 20230802 | 151900 | 42182677010 | 20050 | 19990 | 20050 | 19990 | 5915 |
| 256 | 20230802 | 151800 | 42064322180 | 19990 | 19970 | 20000 | 19970 | 6519 |
| 257 | 20230802 | 151700 | 41934019580 | 19970 | 19980 | 19980 | 19970 | 6477 |
| 258 | 20230802 | 151600 | 41804656280 | 19980 | 19960 | 20000 | 19960 | 14024 |
| 259 | 20230802 | 151500 | 41524496340 | 19960 | 19980 | 19990 | 19960 | 14083 |
| 260 | 20230802 | 151400 | 41243207730 | 19980 | 20000 | 20000 | 19980 | 10814 |
| 261 | 20230802 | 151300 | 41027057460 | 20000 | 20000 | 20000 | 19990 | 36411 |
| 262 | 20230802 | 151200 | 40298904400 | 20050 | 20000 | 20050 | 20000 | 8066 |
| 263 | 20230802 | 151100 | 40137470000 | 20000 | 20050 | 20100 | 20000 | 17782 |
| 264 | 20230802 | 151000 | 39781634750 | 20100 | 20000 | 20100 | 20000 | 17604 |
| 265 | 20230802 | 150900 | 39428465250 | 20000 | 20100 | 20100 | 20000 | 6648 |
| 266 | 20230802 | 150800 | 39295179850 | 20050 | 20050 | 20150 | 20000 | 7775 |
| 267 | 20230802 | 150700 | 39139204000 | 20100 | 20050 | 20100 | 20000 | 8335 |
| 268 | 20230802 | 150600 | 38972010300 | 20050 | 20050 | 20100 | 20000 | 15296 |
| 269 | 20230802 | 150500 | 38665260400 | 20050 | 20050 | 20100 | 20050 | 6465 |
| 270 | 20230802 | 150400 | 38535625250 | 20050 | 20050 | 20150 | 20050 | 11657 |
| 271 | 20230802 | 150300 | 38301612150 | 20050 | 20000 | 20100 | 20000 | 11376 |
| 272 | 20230802 | 150200 | 38073445450 | 20050 | 20050 | 20100 | 20000 | 19445 |
| 273 | 20230802 | 150100 | 37683932700 | 20050 | 20050 | 20100 | 20050 | 6025 |
| 274 | 20230802 | 150000 | 37563100050 | 20050 | 20050 | 20100 | 20050 | 8504 |
| 275 | 20230802 | 145900 | 37392568600 | 20050 | 20050 | 20100 | 20050 | 12308 |
| 276 | 20230802 | 145800 | 37145740050 | 20050 | 20150 | 20150 | 20050 | 9650 |
| 277 | 20230802 | 145700 | 36952046900 | 20050 | 20100 | 20150 | 20050 | 11340 |
| 278 | 20230802 | 145600 | 36724483900 | 20100 | 20100 | 20200 | 20050 | 6678 |
| 279 | 20230802 | 145500 | 36590163600 | 20050 | 20100 | 20150 | 20050 | 5362 |
| 280 | 20230802 | 145400 | 36482366550 | 20100 | 20200 | 20200 | 20100 | 5936 |
| 281 | 20230802 | 145300 | 36362965950 | 20200 | 20100 | 20200 | 20100 | 6057 |
| 282 | 20230802 | 145200 | 36240952250 | 20100 | 20150 | 20150 | 20100 | 4211 |
| 283 | 20230802 | 145100 | 36156280850 | 20100 | 20100 | 20150 | 20050 | 4907 |
| 284 | 20230802 | 145000 | 36057645950 | 20100 | 20100 | 20150 | 20050 | 29113 |
| 285 | 20230802 | 144900 | 35472169500 | 20150 | 20150 | 20150 | 20100 | 1909 |
| 286 | 20230802 | 144800 | 35433783750 | 20150 | 20150 | 20200 | 20100 | 3857 |
| 287 | 20230802 | 144700 | 35356069200 | 20200 | 20200 | 20250 | 20150 | 18504 |
| 288 | 20230802 | 144600 | 34982707200 | 20250 | 20200 | 20250 | 20200 | 1255 |
| 289 | 20230802 | 144500 | 34957321500 | 20200 | 20200 | 20250 | 20200 | 1673 |
| 290 | 20230802 | 144400 | 34923492850 | 20200 | 20250 | 20300 | 20200 | 4326 |
| 291 | 20230802 | 144300 | 34835998700 | 20250 | 20250 | 20250 | 20200 | 1119 |
| 292 | 20230802 | 144200 | 34813369000 | 20250 | 20200 | 20250 | 20200 | 1592 |
| 293 | 20230802 | 144100 | 34781193650 | 20250 | 20250 | 20300 | 20200 | 2194 |
| 294 | 20230802 | 144000 | 34736823400 | 20250 | 20300 | 20300 | 20200 | 3940 |
| 295 | 20230802 | 143900 | 34657027600 | 20300 | 20250 | 20300 | 20200 | 3030 |
| 296 | 20230802 | 143800 | 34595655350 | 20250 | 20250 | 20250 | 20200 | 3218 |
| 297 | 20230802 | 143700 | 34530558700 | 20200 | 20250 | 20250 | 20200 | 2143 |
| 298 | 20230802 | 143600 | 34487252150 | 20200 | 20200 | 20250 | 20200 | 3885 |
| 299 | 20230802 | 143500 | 34408682950 | 20200 | 20200 | 20250 | 20200 | 1695 |
| 300 | 20230802 | 143400 | 34374427250 | 20200 | 20300 | 20300 | 20200 | 4344 |
| 301 | 20230802 | 143300 | 34286545050 | 20300 | 20250 | 20300 | 20250 | 2258 |
| 302 | 20230802 | 143200 | 34240790750 | 20300 | 20300 | 20300 | 20250 | 3648 |
| 303 | 20230802 | 143100 | 34166889550 | 20300 | 20250 | 20350 | 20200 | 6794 |
| 304 | 20230802 | 143000 | 34029195500 | 20250 | 20250 | 20250 | 20200 | 4198 |
| 305 | 20230802 | 142900 | 33944380150 | 20250 | 20200 | 20250 | 20200 | 1742 |
| 306 | 20230802 | 142800 | 33909169200 | 20200 | 20250 | 20250 | 20200 | 2987 |
| 307 | 20230802 | 142700 | 33848773450 | 20250 | 20200 | 20250 | 20200 | 2756 |
| 308 | 20230802 | 142600 | 33793069550 | 20250 | 20250 | 20250 | 20200 | 2543 |
| 309 | 20230802 | 142500 | 33741683200 | 20250 | 20200 | 20250 | 20150 | 3646 |
| 310 | 20230802 | 142400 | 33668090200 | 20200 | 20150 | 20250 | 20150 | 2418 |
| 311 | 20230802 | 142300 | 33619306300 | 20150 | 20250 | 20250 | 20100 | 23433 |
| 312 | 20230802 | 142200 | 33146933000 | 20250 | 20250 | 20250 | 20200 | 3161 |
| 313 | 20230802 | 142100 | 33083017350 | 20250 | 20200 | 20250 | 20200 | 2146 |
| 314 | 20230802 | 142000 | 33039657350 | 20200 | 20250 | 20250 | 20200 | 2733 |
| 315 | 20230802 | 141900 | 32984432500 | 20200 | 20200 | 20250 | 20200 | 2261 |
| 316 | 20230802 | 141800 | 32938734250 | 20250 | 20200 | 20250 | 20200 | 3230 |
| 317 | 20230802 | 141700 | 32873482700 | 20200 | 20200 | 20250 | 20150 | 3247 |
| 318 | 20230802 | 141600 | 32807887650 | 20250 | 20200 | 20250 | 20200 | 2827 |
| 319 | 20230802 | 141500 | 32750774950 | 20250 | 20250 | 20300 | 20200 | 11542 |
| 320 | 20230802 | 141400 | 32517433150 | 20250 | 20250 | 20300 | 20250 | 6266 |
| 321 | 20230802 | 141300 | 32390531400 | 20250 | 20300 | 20300 | 20250 | 2219 |
| 322 | 20230802 | 141200 | 32345559950 | 20300 | 20350 | 20350 | 20300 | 2254 |
| 323 | 20230802 | 141100 | 32299796750 | 20300 | 20350 | 20400 | 20300 | 1229 |
| 324 | 20230802 | 141000 | 32274817500 | 20350 | 20350 | 20350 | 20300 | 1902 |
| 325 | 20230802 | 140900 | 32236171550 | 20300 | 20350 | 20350 | 20250 | 7445 |
| 326 | 20230802 | 140800 | 32085028050 | 20350 | 20350 | 20350 | 20300 | 2609 |
| 327 | 20230802 | 140700 | 32032046650 | 20300 | 20300 | 20350 | 20300 | 807 |
| 328 | 20230802 | 140600 | 32015649700 | 20300 | 20350 | 20400 | 20300 | 7594 |
| 329 | 20230802 | 140500 | 31861149100 | 20350 | 20400 | 20400 | 20350 | 2548 |
| 330 | 20230802 | 140400 | 31809223050 | 20400 | 20400 | 20400 | 20350 | 1201 |
| 331 | 20230802 | 140300 | 31784749650 | 20350 | 20300 | 20400 | 20300 | 2499 |
| 332 | 20230802 | 140200 | 31733889850 | 20350 | 20300 | 20350 | 20300 | 1057 |
| 333 | 20230802 | 140100 | 31712400450 | 20300 | 20300 | 20350 | 20300 | 1210 |
| 334 | 20230802 | 140000 | 31687823850 | 20300 | 20300 | 20350 | 20300 | 1151 |
| 335 | 20230802 | 135900 | 31664427800 | 20300 | 20300 | 20350 | 20300 | 3332 |
| 336 | 20230802 | 135800 | 31596762900 | 20300 | 20300 | 20350 | 20300 | 1714 |
| 337 | 20230802 | 135700 | 31561955250 | 20300 | 20300 | 20400 | 20300 | 2268 |
| 338 | 20230802 | 135600 | 31515855800 | 20350 | 20350 | 20400 | 20300 | 3837 |
| 339 | 20230802 | 135500 | 31437778950 | 20350 | 20400 | 20450 | 20350 | 5872 |
| 340 | 20230802 | 135400 | 31318248500 | 20400 | 20400 | 20450 | 20350 | 5204 |
| 341 | 20230802 | 135300 | 31212088250 | 20350 | 20350 | 20450 | 20250 | 21987 |
| 342 | 20230802 | 135200 | 30764409400 | 20250 | 20250 | 20350 | 20250 | 3596 |
| 343 | 20230802 | 135100 | 30691496850 | 20300 | 20200 | 20300 | 20200 | 3198 |
| 344 | 20230802 | 135000 | 30626773350 | 20200 | 20200 | 20250 | 20200 | 4115 |
| 345 | 20230802 | 134900 | 30543526700 | 20200 | 20200 | 20250 | 20200 | 5578 |
| 346 | 20230802 | 134800 | 30430831600 | 20200 | 20200 | 20250 | 20200 | 4365 |
| 347 | 20230802 | 134700 | 30342633900 | 20200 | 20200 | 20250 | 20200 | 2578 |
| 348 | 20230802 | 134600 | 30290524100 | 20200 | 20200 | 20250 | 20200 | 4128 |
| 349 | 20230802 | 134500 | 30207126900 | 20200 | 20150 | 20300 | 20150 | 8608 |
| 350 | 20230802 | 134400 | 30033167900 | 20200 | 20200 | 20250 | 20150 | 5495 |
| 351 | 20230802 | 134300 | 29922321400 | 20200 | 20150 | 20250 | 20150 | 6204 |
| 352 | 20230802 | 134200 | 29797002400 | 20150 | 20200 | 20250 | 20150 | 6272 |
| 353 | 20230802 | 134100 | 29670311450 | 20200 | 20200 | 20250 | 20200 | 14285 |
| 354 | 20230802 | 134000 | 29381742250 | 20200 | 20300 | 20300 | 20200 | 5339 |
| 355 | 20230802 | 133900 | 29273726550 | 20250 | 20250 | 20300 | 20250 | 5606 |
| 356 | 20230802 | 133800 | 29160196100 | 20300 | 20250 | 20350 | 20250 | 2201 |
| 357 | 20230802 | 133700 | 29115591250 | 20250 | 20300 | 20350 | 20250 | 2760 |
| 358 | 20230802 | 133600 | 29059557950 | 20300 | 20300 | 20350 | 20300 | 1593 |
| 359 | 20230802 | 133500 | 29027192050 | 20300 | 20300 | 20350 | 20250 | 2204 |
| 360 | 20230802 | 133400 | 28982437750 | 20300 | 20200 | 20350 | 20200 | 16120 |
| 361 | 20230802 | 133300 | 28655403500 | 20250 | 20250 | 20300 | 20200 | 10381 |
| 362 | 20230802 | 133200 | 28445218550 | 20250 | 20250 | 20300 | 20250 | 5331 |
| 363 | 20230802 | 133100 | 28337250650 | 20250 | 20350 | 20400 | 20250 | 21111 |
| 364 | 20230802 | 133000 | 27908506300 | 20350 | 20400 | 20400 | 20350 | 1509 |
| 365 | 20230802 | 132900 | 27877756350 | 20400 | 20450 | 20450 | 20350 | 1887 |
| 366 | 20230802 | 132800 | 27839279250 | 20400 | 20350 | 20450 | 20350 | 1573 |
| 367 | 20230802 | 132700 | 27807217650 | 20350 | 20350 | 20400 | 20350 | 8773 |
| 368 | 20230802 | 132600 | 27628454250 | 20350 | 20450 | 20450 | 20350 | 6255 |
| 369 | 20230802 | 132500 | 27501062250 | 20450 | 20450 | 20500 | 20400 | 4871 |
| 370 | 20230802 | 132400 | 27401631700 | 20450 | 20400 | 20500 | 20350 | 18971 |
| 371 | 20230802 | 132300 | 27014602700 | 20400 | 20400 | 20450 | 20350 | 3263 |
| 372 | 20230802 | 132200 | 26948082200 | 20400 | 20450 | 20450 | 20350 | 3388 |
| 373 | 20230802 | 132100 | 26879044200 | 20400 | 20400 | 20450 | 20400 | 10242 |
| 374 | 20230802 | 132000 | 26670099150 | 20450 | 20450 | 20450 | 20400 | 2389 |
| 375 | 20230802 | 131900 | 26621353350 | 20400 | 20450 | 20500 | 20400 | 8122 |
| 376 | 20230802 | 131800 | 26455199050 | 20500 | 20450 | 20500 | 20450 | 868 |
| 377 | 20230802 | 131700 | 26437424400 | 20450 | 20500 | 20500 | 20450 | 3068 |
| 378 | 20230802 | 131600 | 26374665850 | 20450 | 20450 | 20500 | 20450 | 1216 |
| 379 | 20230802 | 131500 | 26349764800 | 20450 | 20450 | 20500 | 20450 | 1252 |
| 380 | 20230802 | 131400 | 26324142250 | 20500 | 20500 | 20500 | 20450 | 1331 |
| 381 | 20230802 | 131300 | 26296901650 | 20450 | 20450 | 20500 | 20400 | 7070 |
| 382 | 20230802 | 131200 | 26152312750 | 20450 | 20400 | 20450 | 20400 | 1156 |
| 383 | 20230802 | 131100 | 26128708850 | 20450 | 20400 | 20450 | 20400 | 819 |
| 384 | 20230802 | 131000 | 26111977450 | 20400 | 20450 | 20450 | 20400 | 450 |
| 385 | 20230802 | 130900 | 26102785300 | 20400 | 20350 | 20450 | 20350 | 2873 |
| 386 | 20230802 | 130800 | 26044169100 | 20350 | 20400 | 20400 | 20350 | 2606 |
| 387 | 20230802 | 130700 | 25991125200 | 20400 | 20400 | 20400 | 20350 | 2170 |
| 388 | 20230802 | 130600 | 25946949450 | 20350 | 20350 | 20400 | 20350 | 2822 |
| 389 | 20230802 | 130500 | 25889407800 | 20350 | 20400 | 20400 | 20350 | 2641 |
| 390 | 20230802 | 130400 | 25835660250 | 20350 | 20350 | 20400 | 20350 | 912 |
| 391 | 20230802 | 130300 | 25817100250 | 20400 | 20350 | 20400 | 20350 | 1343 |
| 392 | 20230802 | 130200 | 25789766300 | 20400 | 20350 | 20400 | 20350 | 1974 |
| 393 | 20230802 | 130100 | 25749579200 | 20350 | 20400 | 20400 | 20350 | 1081 |
| 394 | 20230802 | 130000 | 25727580000 | 20350 | 20300 | 20400 | 20300 | 4068 |
| 395 | 20230802 | 125900 | 25644809450 | 20350 | 20350 | 20400 | 20300 | 4003 |
| 396 | 20230802 | 125800 | 25563464250 | 20350 | 20350 | 20400 | 20300 | 12972 |
| 397 | 20230802 | 125700 | 25299527250 | 20300 | 20300 | 20350 | 20300 | 2561 |
| 398 | 20230802 | 125600 | 25247535500 | 20350 | 20350 | 20350 | 20300 | 12532 |
| 399 | 20230802 | 125500 | 24992784050 | 20350 | 20350 | 20400 | 20350 | 2176 |
| 400 | 20230802 | 125400 | 24948457850 | 20350 | 20450 | 20450 | 20350 | 53474 |
| 401 | 20230802 | 125300 | 23857856600 | 20450 | 20450 | 20500 | 20450 | 1937 |
| 402 | 20230802 | 125200 | 23818237450 | 20450 | 20450 | 20500 | 20450 | 1167 |
| 403 | 20230802 | 125100 | 23794357200 | 20450 | 20450 | 20500 | 20450 | 1166 |
| 404 | 20230802 | 125000 | 23770509550 | 20500 | 20450 | 20500 | 20450 | 556 |
| 405 | 20230802 | 124900 | 23759136950 | 20450 | 20450 | 20500 | 20450 | 700 |
| 406 | 20230802 | 124800 | 23744820500 | 20450 | 20450 | 20500 | 20450 | 730 |
| 407 | 20230802 | 124700 | 23729886950 | 20500 | 20500 | 20500 | 20450 | 3786 |
| 408 | 20230802 | 124600 | 23652309050 | 20500 | 20500 | 20500 | 20450 | 2209 |
| 409 | 20230802 | 124500 | 23607046800 | 20450 | 20450 | 20500 | 20450 | 639 |
| 410 | 20230802 | 124400 | 23593978050 | 20450 | 20500 | 20500 | 20450 | 1033 |
| 411 | 20230802 | 124300 | 23572841600 | 20500 | 20500 | 20550 | 20450 | 2706 |
| 412 | 20230802 | 124200 | 23517372450 | 20450 | 20450 | 20500 | 20450 | 2402 |
| 413 | 20230802 | 124100 | 23468152850 | 20450 | 20500 | 20550 | 20450 | 6045 |
| 414 | 20230802 | 124000 | 23344241950 | 20500 | 20500 | 20500 | 20500 | 560 |
| 415 | 20230802 | 123900 | 23332761950 | 20500 | 20450 | 20550 | 20450 | 1145 |
| 416 | 20230802 | 123800 | 23309293050 | 20450 | 20500 | 20550 | 20450 | 4684 |
| 417 | 20230802 | 123700 | 23213265750 | 20500 | 20500 | 20550 | 20500 | 659 |
| 418 | 20230802 | 123600 | 23199750150 | 20500 | 20450 | 20550 | 20450 | 713 |
| 419 | 20230802 | 123500 | 23185132700 | 20500 | 20500 | 20550 | 20500 | 2593 |
| 420 | 20230802 | 123400 | 23131974050 | 20550 | 20500 | 20550 | 20450 | 18660 |
| 421 | 20230802 | 123300 | 22749893500 | 20500 | 20550 | 20600 | 20500 | 7646 |
| 422 | 20230802 | 123200 | 22592809400 | 20600 | 20600 | 20600 | 20550 | 866 |
| 423 | 20230802 | 123100 | 22575008850 | 20600 | 20600 | 20600 | 20550 | 788 |
| 424 | 20230802 | 123000 | 22558800550 | 20550 | 20550 | 20600 | 20550 | 1837 |
| 425 | 20230802 | 122900 | 22521046100 | 20550 | 20500 | 20550 | 20500 | 4742 |
| 426 | 20230802 | 122800 | 22423612700 | 20500 | 20550 | 20550 | 20500 | 591 |
| 427 | 20230802 | 122700 | 22411493250 | 20500 | 20550 | 20600 | 20500 | 837 |
| 428 | 20230802 | 122600 | 22394308100 | 20550 | 20550 | 20600 | 20500 | 1762 |
| 429 | 20230802 | 122500 | 22358102300 | 20550 | 20550 | 20550 | 20500 | 2516 |
| 430 | 20230802 | 122400 | 22306400500 | 20500 | 20500 | 20550 | 20500 | 556 |
| 431 | 20230802 | 122300 | 22295000850 | 20500 | 20550 | 20600 | 20500 | 2511 |
| 432 | 20230802 | 122200 | 22243399550 | 20550 | 20450 | 20600 | 20450 | 6314 |
| 433 | 20230802 | 122100 | 22113900900 | 20450 | 20450 | 20500 | 20450 | 979 |
| 434 | 20230802 | 122000 | 22093877600 | 20500 | 20450 | 20500 | 20450 | 1969 |
| 435 | 20230802 | 121900 | 22053602500 | 20500 | 20450 | 20500 | 20450 | 670 |
| 436 | 20230802 | 121800 | 22039890350 | 20450 | 20450 | 20500 | 20450 | 1459 |
| 437 | 20230802 | 121700 | 22010023650 | 20500 | 20450 | 20500 | 20450 | 2540 |
| 438 | 20230802 | 121600 | 21958005400 | 20500 | 20500 | 20500 | 20450 | 2178 |
| 439 | 20230802 | 121500 | 21913411250 | 20450 | 20500 | 20500 | 20450 | 2165 |
| 440 | 20230802 | 121400 | 21869081850 | 20500 | 20500 | 20500 | 20450 | 3985 |
| 441 | 20230802 | 121300 | 21787462350 | 20450 | 20500 | 20500 | 20450 | 3882 |
| 442 | 20230802 | 121200 | 21707944400 | 20500 | 20500 | 20500 | 20450 | 12186 |
| 443 | 20230802 | 121100 | 21458187950 | 20500 | 20500 | 20550 | 20500 | 985 |
| 444 | 20230802 | 121000 | 21437992800 | 20500 | 20550 | 20550 | 20500 | 1021 |
| 445 | 20230802 | 120900 | 21417036200 | 20550 | 20500 | 20550 | 20500 | 1174 |
| 446 | 20230802 | 120800 | 21392945700 | 20500 | 20500 | 20550 | 20500 | 653 |
| 447 | 20230802 | 120700 | 21379554600 | 20500 | 20550 | 20550 | 20500 | 1042 |
| 448 | 20230802 | 120600 | 21358167700 | 20550 | 20500 | 20550 | 20500 | 942 |
| 449 | 20230802 | 120500 | 21338849000 | 20500 | 20500 | 20550 | 20500 | 493 |
| 450 | 20230802 | 120400 | 21328731950 | 20500 | 20550 | 20550 | 20500 | 1051 |
| 451 | 20230802 | 120300 | 21307149850 | 20500 | 20500 | 20550 | 20500 | 1304 |
| 452 | 20230802 | 120200 | 21280382950 | 20500 | 20500 | 20550 | 20500 | 1838 |
| 453 | 20230802 | 120100 | 21242694850 | 20500 | 20550 | 20550 | 20500 | 1658 |
| 454 | 20230802 | 120000 | 21208691400 | 20500 | 20500 | 20550 | 20500 | 997 |
| 455 | 20230802 | 115900 | 21188249600 | 20550 | 20550 | 20550 | 20500 | 1476 |
| 456 | 20230802 | 115800 | 21157965900 | 20550 | 20500 | 20550 | 20500 | 1875 |
| 457 | 20230802 | 115700 | 21119477300 | 20500 | 20500 | 20550 | 20500 | 1720 |
| 458 | 20230802 | 115600 | 21084197350 | 20500 | 20500 | 20550 | 20450 | 6749 |
| 459 | 20230802 | 115500 | 20945843350 | 20500 | 20450 | 20500 | 20450 | 3081 |
| 460 | 20230802 | 115400 | 20882731950 | 20450 | 20450 | 20500 | 20450 | 1060 |
| 461 | 20230802 | 115300 | 20861048700 | 20450 | 20450 | 20500 | 20450 | 2873 |
| 462 | 20230802 | 115200 | 20802286700 | 20450 | 20450 | 20500 | 20450 | 1482 |
| 463 | 20230802 | 115100 | 20771949850 | 20500 | 20450 | 20500 | 20450 | 2319 |
| 464 | 20230802 | 115000 | 20724495550 | 20450 | 20500 | 20500 | 20450 | 2825 |
| 465 | 20230802 | 114900 | 20666717050 | 20450 | 20450 | 20500 | 20450 | 1204 |
| 466 | 20230802 | 114800 | 20642068400 | 20450 | 20450 | 20550 | 20450 | 1418 |
| 467 | 20230802 | 114700 | 20613041500 | 20500 | 20500 | 20500 | 20450 | 877 |
| 468 | 20230802 | 114600 | 20595086950 | 20550 | 20500 | 20550 | 20500 | 2341 |
| 469 | 20230802 | 114500 | 20547095850 | 20500 | 20500 | 20550 | 20500 | 1435 |
| 470 | 20230802 | 114400 | 20517676600 | 20500 | 20500 | 20550 | 20500 | 750 |
| 471 | 20230802 | 114300 | 20502300150 | 20500 | 20500 | 20550 | 20500 | 4958 |
| 472 | 20230802 | 114200 | 20400661050 | 20500 | 20500 | 20500 | 20450 | 4284 |
| 473 | 20230802 | 114100 | 20313032200 | 20500 | 20450 | 20500 | 20450 | 2328 |
| 474 | 20230802 | 114000 | 20265369900 | 20450 | 20500 | 20500 | 20450 | 1938 |
| 475 | 20230802 | 113900 | 20225686900 | 20550 | 20500 | 20550 | 20450 | 3701 |
| 476 | 20230802 | 113800 | 20149822700 | 20500 | 20500 | 20550 | 20500 | 11626 |
| 477 | 20230802 | 113700 | 19911480850 | 20500 | 20500 | 20550 | 20500 | 3711 |
| 478 | 20230802 | 113600 | 19835382800 | 20500 | 20550 | 20550 | 20500 | 7146 |
| 479 | 20230802 | 113500 | 19688857850 | 20550 | 20550 | 20600 | 20500 | 5229 |
| 480 | 20230802 | 113400 | 19581432650 | 20550 | 20500 | 20550 | 20500 | 2713 |
| 481 | 20230802 | 113300 | 19525692800 | 20500 | 20500 | 20550 | 20500 | 1842 |
| 482 | 20230802 | 113200 | 19487908600 | 20500 | 20550 | 20600 | 20500 | 4260 |
| 483 | 20230802 | 113100 | 19400380000 | 20550 | 20550 | 20600 | 20550 | 2162 |
| 484 | 20230802 | 113000 | 19355949100 | 20550 | 20550 | 20600 | 20550 | 3658 |
| 485 | 20230802 | 112900 | 19280754850 | 20550 | 20600 | 20600 | 20550 | 2107 |
| 486 | 20230802 | 112800 | 19237378850 | 20600 | 20500 | 20600 | 20500 | 4353 |
| 487 | 20230802 | 112700 | 19147807900 | 20500 | 20550 | 20550 | 20500 | 9546 |
| 488 | 20230802 | 112600 | 18951862550 | 20550 | 20550 | 20600 | 20550 | 11737 |
| 489 | 20230802 | 112500 | 18710641350 | 20550 | 20550 | 20600 | 20550 | 2325 |
| 490 | 20230802 | 112400 | 18662825150 | 20600 | 20550 | 20600 | 20550 | 2841 |
| 491 | 20230802 | 112300 | 18604411400 | 20600 | 20550 | 20600 | 20550 | 8864 |
| 492 | 20230802 | 112200 | 18421977500 | 20550 | 20600 | 20650 | 20550 | 7904 |
| 493 | 20230802 | 112100 | 18259357450 | 20600 | 20600 | 20650 | 20600 | 13779 |
| 494 | 20230802 | 112000 | 17975504000 | 20650 | 20650 | 20700 | 20600 | 12379 |
| 495 | 20230802 | 111900 | 17719828150 | 20650 | 20650 | 20700 | 20650 | 1840 |
| 496 | 20230802 | 111800 | 17681827550 | 20650 | 20650 | 20700 | 20650 | 1541 |
| 497 | 20230802 | 111700 | 17649973300 | 20650 | 20700 | 20750 | 20650 | 6960 |
| 498 | 20230802 | 111600 | 17505905050 | 20700 | 20700 | 20700 | 20700 | 1284 |
| 499 | 20230802 | 111500 | 17479326250 | 20700 | 20700 | 20750 | 20700 | 4550 |
| 500 | 20230802 | 111400 | 17385139300 | 20750 | 20750 | 20800 | 20700 | 2379 |
| 501 | 20230802 | 111300 | 17335817050 | 20700 | 20700 | 20750 | 20700 | 2421 |
| 502 | 20230802 | 111200 | 17285650500 | 20700 | 20700 | 20750 | 20700 | 1176 |
| 503 | 20230802 | 111100 | 17261288000 | 20750 | 20750 | 20750 | 20700 | 7071 |
| 504 | 20230802 | 111000 | 17114640500 | 20750 | 20700 | 20750 | 20700 | 1937 |
| 505 | 20230802 | 110900 | 17074488500 | 20700 | 20700 | 20750 | 20700 | 1769 |
| 506 | 20230802 | 110800 | 17037853000 | 20700 | 20750 | 20800 | 20700 | 3443 |
| 507 | 20230802 | 110700 | 16966411950 | 20750 | 20750 | 20800 | 20750 | 780 |
| 508 | 20230802 | 110600 | 16950226200 | 20750 | 20800 | 20850 | 20750 | 3786 |
| 509 | 20230802 | 110500 | 16871508250 | 20800 | 20700 | 20800 | 20700 | 5886 |
| 510 | 20230802 | 110400 | 16749293650 | 20700 | 20700 | 20750 | 20650 | 5762 |
| 511 | 20230802 | 110300 | 16630099000 | 20700 | 20700 | 20750 | 20700 | 3564 |
| 512 | 20230802 | 110200 | 16556321000 | 20700 | 20700 | 20750 | 20700 | 2227 |
| 513 | 20230802 | 110100 | 16510216650 | 20700 | 20700 | 20750 | 20700 | 4767 |
| 514 | 20230802 | 110000 | 16411531150 | 20700 | 20650 | 20750 | 20650 | 4340 |
| 515 | 20230802 | 105900 | 16321754250 | 20650 | 20700 | 20750 | 20650 | 3954 |
| 516 | 20230802 | 105800 | 16239915000 | 20700 | 20700 | 20750 | 20650 | 6717 |
| 517 | 20230802 | 105700 | 16101002450 | 20700 | 20700 | 20750 | 20700 | 8920 |
| 518 | 20230802 | 105600 | 15916313050 | 20700 | 20750 | 20800 | 20700 | 6359 |
| 519 | 20230802 | 105500 | 15784562450 | 20700 | 20750 | 20800 | 20700 | 11654 |
| 520 | 20230802 | 105400 | 15542842800 | 20750 | 20800 | 20800 | 20750 | 10439 |
| 521 | 20230802 | 105300 | 15325819900 | 20800 | 20800 | 20850 | 20800 | 8470 |
| 522 | 20230802 | 105200 | 15149640150 | 20800 | 20900 | 20900 | 20800 | 15177 |
| 523 | 20230802 | 105100 | 14833303350 | 20950 | 21000 | 21000 | 20900 | 20629 |
| 524 | 20230802 | 105000 | 14401287900 | 21000 | 20950 | 21000 | 20900 | 5500 |
| 525 | 20230802 | 104900 | 14286102700 | 20900 | 20900 | 20950 | 20900 | 3678 |
| 526 | 20230802 | 104800 | 14209118150 | 20900 | 20900 | 20950 | 20900 | 2796 |
| 527 | 20230802 | 104700 | 14150678800 | 20950 | 20900 | 20950 | 20850 | 4417 |
| 528 | 20230802 | 104600 | 14058390050 | 20850 | 20850 | 20900 | 20850 | 1097 |
| 529 | 20230802 | 104500 | 14035499050 | 20850 | 20850 | 20900 | 20850 | 1267 |
| 530 | 20230802 | 104400 | 14009066450 | 20900 | 20900 | 20900 | 20850 | 1438 |
| 531 | 20230802 | 104300 | 13979045000 | 20850 | 20850 | 20900 | 20850 | 4833 |
| 532 | 20230802 | 104200 | 13878261100 | 20900 | 20900 | 20950 | 20900 | 4782 |
| 533 | 20230802 | 104100 | 13778310700 | 20900 | 20950 | 20950 | 20900 | 1748 |
| 534 | 20230802 | 104000 | 13741774050 | 20900 | 20900 | 20950 | 20900 | 840 |
| 535 | 20230802 | 103900 | 13724217400 | 20900 | 20900 | 20950 | 20900 | 2301 |
| 536 | 20230802 | 103800 | 13676125850 | 20900 | 20900 | 20950 | 20900 | 2445 |
| 537 | 20230802 | 103700 | 13624969700 | 20900 | 20900 | 20950 | 20850 | 4285 |
| 538 | 20230802 | 103600 | 13535424000 | 20900 | 20900 | 20950 | 20900 | 3463 |
| 539 | 20230802 | 103500 | 13463037850 | 20900 | 20900 | 20950 | 20900 | 1856 |
| 540 | 20230802 | 103400 | 13424247350 | 20900 | 20900 | 20950 | 20900 | 21488 |
| 541 | 20230802 | 103300 | 12975139850 | 20900 | 20900 | 20950 | 20900 | 5905 |
| 542 | 20230802 | 103200 | 12851596600 | 20900 | 20950 | 20950 | 20900 | 8599 |
| 543 | 20230802 | 103100 | 12671473200 | 20950 | 21050 | 21100 | 20950 | 18316 |
| 544 | 20230802 | 103000 | 12286627550 | 21100 | 21050 | 21100 | 21000 | 3743 |
| 545 | 20230802 | 102900 | 12207843400 | 21000 | 21050 | 21050 | 21000 | 2997 |
| 546 | 20230802 | 102800 | 12144799600 | 21050 | 21050 | 21050 | 21000 | 6333 |
| 547 | 20230802 | 102700 | 12011510300 | 21000 | 21000 | 21050 | 21000 | 2329 |
| 548 | 20230802 | 102600 | 11962556250 | 21050 | 21000 | 21050 | 21000 | 2157 |
| 549 | 20230802 | 102500 | 11917238900 | 21000 | 21050 | 21050 | 21000 | 3721 |
| 550 | 20230802 | 102400 | 11839084950 | 21050 | 21050 | 21050 | 21000 | 3070 |
| 551 | 20230802 | 102300 | 11774589200 | 21050 | 21100 | 21100 | 21050 | 6586 |
| 552 | 20230802 | 102200 | 11635952450 | 21050 | 21050 | 21100 | 21050 | 3604 |
| 553 | 20230802 | 102100 | 11560087650 | 21050 | 21100 | 21100 | 21050 | 3699 |
| 554 | 20230802 | 102000 | 11482206150 | 21100 | 21050 | 21100 | 21000 | 5108 |
| 555 | 20230802 | 101900 | 11374700650 | 21050 | 21200 | 21200 | 21050 | 50730 |
| 556 | 20230802 | 101800 | 10304056750 | 21200 | 21250 | 21250 | 21150 | 7994 |
| 557 | 20230802 | 101700 | 10134573900 | 21200 | 21250 | 21250 | 21200 | 3059 |
| 558 | 20230802 | 101600 | 10069614800 | 21200 | 21250 | 21250 | 21200 | 1772 |
| 559 | 20230802 | 101500 | 10032047350 | 21250 | 21200 | 21250 | 21200 | 875 |
| 560 | 20230802 | 101400 | 10013469150 | 21250 | 21200 | 21250 | 21200 | 1024 |
| 561 | 20230802 | 101300 | 9991726800 | 21200 | 21200 | 21250 | 21200 | 380 |
| 562 | 20230802 | 101200 | 9983660350 | 21200 | 21250 | 21250 | 21200 | 1470 |
| 563 | 20230802 | 101100 | 9952424550 | 21250 | 21200 | 21250 | 21200 | 584 |
| 564 | 20230802 | 101000 | 9940041900 | 21200 | 21250 | 21250 | 21200 | 1499 |
| 565 | 20230802 | 100900 | 9908258050 | 21200 | 21200 | 21250 | 21150 | 6073 |
| 566 | 20230802 | 100800 | 9779512000 | 21200 | 21200 | 21250 | 21150 | 3313 |
| 567 | 20230802 | 100700 | 9709281200 | 21250 | 21150 | 21250 | 21150 | 3020 |
| 568 | 20230802 | 100600 | 9645263650 | 21150 | 21200 | 21200 | 21150 | 410 |
| 569 | 20230802 | 100500 | 9636577150 | 21150 | 21200 | 21200 | 21150 | 1340 |
| 570 | 20230802 | 100400 | 9608174750 | 21200 | 21200 | 21250 | 21200 | 1525 |
| 571 | 20230802 | 100300 | 9575844350 | 21200 | 21150 | 21200 | 21150 | 2802 |
| 572 | 20230802 | 100200 | 9516467600 | 21150 | 21200 | 21250 | 21150 | 12041 |
| 573 | 20230802 | 100100 | 9261194500 | 21200 | 21300 | 21300 | 21200 | 2736 |
| 574 | 20230802 | 100000 | 9203055200 | 21250 | 21250 | 21300 | 21200 | 3510 |
| 575 | 20230802 | 095900 | 9128490150 | 21250 | 21250 | 21250 | 21200 | 3767 |
| 576 | 20230802 | 095800 | 9048511950 | 21250 | 21200 | 21250 | 21200 | 1689 |
| 577 | 20230802 | 095700 | 9012671500 | 21200 | 21200 | 21250 | 21200 | 1060 |
| 578 | 20230802 | 095600 | 8990176100 | 21250 | 21250 | 21250 | 21200 | 3985 |
| 579 | 20230802 | 095500 | 8905689250 | 21200 | 21250 | 21250 | 21200 | 3300 |
| 580 | 20230802 | 095400 | 8835662050 | 21250 | 21250 | 21300 | 21200 | 19667 |
| 581 | 20230802 | 095300 | 8417737150 | 21250 | 21300 | 21300 | 21250 | 4327 |
| 582 | 20230802 | 095200 | 8325636600 | 21300 | 21300 | 21300 | 21250 | 2803 |
| 583 | 20230802 | 095100 | 8266042700 | 21300 | 21350 | 21350 | 21300 | 1285 |
| 584 | 20230802 | 095000 | 8238672100 | 21350 | 21250 | 21350 | 21250 | 1802 |
| 585 | 20230802 | 094900 | 8200304150 | 21250 | 21300 | 21350 | 21250 | 3758 |
| 586 | 20230802 | 094800 | 8120244650 | 21300 | 21300 | 21350 | 21300 | 1684 |
| 587 | 20230802 | 094700 | 8084325350 | 21300 | 21250 | 21300 | 21250 | 5137 |
| 588 | 20230802 | 094600 | 7974923650 | 21250 | 21300 | 21350 | 21250 | 5552 |
| 589 | 20230802 | 094500 | 7856667500 | 21350 | 21350 | 21350 | 21300 | 887 |
| 590 | 20230802 | 094400 | 7837763450 | 21350 | 21300 | 21350 | 21300 | 900 |
| 591 | 20230802 | 094300 | 7818584750 | 21350 | 21300 | 21350 | 21300 | 2700 |
| 592 | 20230802 | 094200 | 7761068000 | 21300 | 21300 | 21350 | 21300 | 3633 |
| 593 | 20230802 | 094100 | 7683684950 | 21300 | 21350 | 21350 | 21300 | 1764 |
| 594 | 20230802 | 094000 | 7646090750 | 21350 | 21400 | 21400 | 21350 | 3863 |
| 595 | 20230802 | 093900 | 7563540350 | 21400 | 21450 | 21450 | 21400 | 1101 |
| 596 | 20230802 | 093800 | 7539978700 | 21400 | 21400 | 21500 | 21400 | 3384 |
| 597 | 20230802 | 093700 | 7467428750 | 21400 | 21450 | 21450 | 21400 | 1344 |
| 598 | 20230802 | 093600 | 7438602050 | 21450 | 21400 | 21450 | 21350 | 1502 |
| 599 | 20230802 | 093500 | 7406463350 | 21400 | 21400 | 21400 | 21350 | 711 |
| 600 | 20230802 | 093400 | 7391249300 | 21400 | 21350 | 21400 | 21300 | 1344 |
| 601 | 20230802 | 093300 | 7362555550 | 21350 | 21400 | 21400 | 21300 | 2732 |
| 602 | 20230802 | 093200 | 7304181100 | 21350 | 21300 | 21350 | 21300 | 6376 |
| 603 | 20230802 | 093100 | 7168330050 | 21350 | 21350 | 21450 | 21250 | 12547 |
| 604 | 20230802 | 093000 | 6900684700 | 21400 | 21600 | 21650 | 21400 | 11713 |
| 605 | 20230802 | 092900 | 6648901050 | 21600 | 21600 | 21700 | 21550 | 7386 |
| 606 | 20230802 | 092800 | 6489209000 | 21550 | 21550 | 21650 | 21550 | 8759 |
| 607 | 20230802 | 092700 | 6300112650 | 21500 | 21400 | 21550 | 21350 | 12873 |
| 608 | 20230802 | 092600 | 6023994650 | 21350 | 21350 | 21400 | 21350 | 1942 |
| 609 | 20230802 | 092500 | 5982490500 | 21350 | 21350 | 21350 | 21300 | 1054 |
| 610 | 20230802 | 092400 | 5960002650 | 21350 | 21350 | 21400 | 21300 | 2480 |
| 611 | 20230802 | 092300 | 5907095500 | 21350 | 21350 | 21400 | 21350 | 8108 |
| 612 | 20230802 | 092200 | 5733818300 | 21350 | 21400 | 21400 | 21350 | 2396 |
| 613 | 20230802 | 092100 | 5682613950 | 21400 | 21400 | 21400 | 21350 | 4819 |
| 614 | 20230802 | 092000 | 5579553550 | 21400 | 21300 | 21400 | 21300 | 3694 |
| 615 | 20230802 | 091900 | 5500704150 | 21300 | 21250 | 21300 | 21250 | 2591 |
| 616 | 20230802 | 091800 | 5445533800 | 21300 | 21350 | 21350 | 21250 | 3102 |
| 617 | 20230802 | 091700 | 5379464500 | 21350 | 21300 | 21350 | 21250 | 2525 |
| 618 | 20230802 | 091600 | 5325687850 | 21350 | 21200 | 21350 | 21150 | 11251 |
| 619 | 20230802 | 091500 | 5087136650 | 21200 | 21200 | 21250 | 21150 | 6332 |
| 620 | 20230802 | 091400 | 4952964300 | 21150 | 21200 | 21200 | 21150 | 3459 |
| 621 | 20230802 | 091300 | 4879657600 | 21150 | 21350 | 21400 | 21150 | 20375 |
| 622 | 20230802 | 091200 | 4447120700 | 21350 | 21250 | 21350 | 21250 | 12506 |
| 623 | 20230802 | 091100 | 4180559400 | 21300 | 21300 | 21350 | 21200 | 3137 |
| 624 | 20230802 | 091000 | 4113856050 | 21250 | 21150 | 21250 | 21100 | 7113 |
| 625 | 20230802 | 090900 | 3963343800 | 21150 | 21150 | 21200 | 21100 | 11671 |
| 626 | 20230802 | 090800 | 3716506150 | 21150 | 21250 | 21300 | 21150 | 14154 |
| 627 | 20230802 | 090700 | 3416169200 | 21250 | 21300 | 21400 | 21200 | 23113 |
| 628 | 20230802 | 090600 | 2924583000 | 21300 | 21400 | 21400 | 21250 | 27972 |
| 629 | 20230802 | 090500 | 2328036800 | 21350 | 21500 | 21550 | 21350 | 27507 |
| 630 | 20230802 | 090400 | 1737924950 | 21500 | 21600 | 21650 | 21500 | 18014 |
| 631 | 20230802 | 090300 | 1349123500 | 21600 | 21500 | 21600 | 21500 | 5783 |
| 632 | 20230802 | 090200 | 1224566200 | 21500 | 21500 | 21550 | 21450 | 8644 |
| 633 | 20230802 | 090100 | 1038747000 | 21450 | 21550 | 21650 | 21450 | 16966 |
| 634 | 20230802 | 090000 | 673778750 | 21650 | 21600 | 21650 | 21500 | 29262 |