34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 193000 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 19741 |
| 3 | 20230804 | 192900 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 4 | 20230804 | 192800 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 5 | 20230804 | 192700 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 6 | 20230804 | 192600 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 7 | 20230804 | 192500 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 8 | 20230804 | 192400 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 9 | 20230804 | 192300 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 10 | 20230804 | 192200 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 11 | 20230804 | 192100 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 12 | 20230804 | 192000 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 13 | 20230804 | 191900 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 14 | 20230804 | 191800 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 15 | 20230804 | 191700 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 16 | 20230804 | 191600 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 17 | 20230804 | 191500 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 18 | 20230804 | 191400 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 19 | 20230804 | 191300 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 20 | 20230804 | 191200 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 21 | 20230804 | 191100 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 22 | 20230804 | 191000 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 23 | 20230804 | 190900 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 24 | 20230804 | 190800 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 25 | 20230804 | 190700 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 26 | 20230804 | 190600 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 27 | 20230804 | 190500 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 28 | 20230804 | 190400 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 29 | 20230804 | 190300 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 30 | 20230804 | 190200 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 31 | 20230804 | 190100 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 32 | 20230804 | 190000 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 19741 |
| 33 | 20230804 | 185900 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 34 | 20230804 | 185800 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 35 | 20230804 | 185700 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 36 | 20230804 | 185600 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 37 | 20230804 | 185500 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 38 | 20230804 | 185400 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 39 | 20230804 | 185300 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 40 | 20230804 | 185200 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 41 | 20230804 | 185100 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 42 | 20230804 | 185000 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 43 | 20230804 | 184900 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 44 | 20230804 | 184800 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 45 | 20230804 | 184700 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 46 | 20230804 | 184600 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 47 | 20230804 | 184500 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 48 | 20230804 | 184400 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 49 | 20230804 | 184300 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 50 | 20230804 | 184200 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 51 | 20230804 | 184100 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 52 | 20230804 | 184000 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 53 | 20230804 | 183900 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 54 | 20230804 | 183800 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 55 | 20230804 | 183700 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 56 | 20230804 | 183600 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 57 | 20230804 | 183500 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 58 | 20230804 | 183400 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 59 | 20230804 | 183300 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 60 | 20230804 | 183200 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 61 | 20230804 | 183100 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 62 | 20230804 | 183000 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 19741 |
| 63 | 20230804 | 182900 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 64 | 20230804 | 182800 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 65 | 20230804 | 182700 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 66 | 20230804 | 182600 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 67 | 20230804 | 182500 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 68 | 20230804 | 182400 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 69 | 20230804 | 182300 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 70 | 20230804 | 182200 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 71 | 20230804 | 182100 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 72 | 20230804 | 182000 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 73 | 20230804 | 181900 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 74 | 20230804 | 181800 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 75 | 20230804 | 181700 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 76 | 20230804 | 181600 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 77 | 20230804 | 181500 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 78 | 20230804 | 181400 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 79 | 20230804 | 181300 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 80 | 20230804 | 181200 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 81 | 20230804 | 181100 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 82 | 20230804 | 181000 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 83 | 20230804 | 180900 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 84 | 20230804 | 180800 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 85 | 20230804 | 180700 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 86 | 20230804 | 180600 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 87 | 20230804 | 180500 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 88 | 20230804 | 180400 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 89 | 20230804 | 180300 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 90 | 20230804 | 180200 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 91 | 20230804 | 180100 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 92 | 20230804 | 180000 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 19741 |
| 93 | 20230804 | 175900 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 94 | 20230804 | 175800 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 95 | 20230804 | 175700 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 96 | 20230804 | 175600 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 97 | 20230804 | 175500 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 98 | 20230804 | 175400 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 99 | 20230804 | 175300 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 100 | 20230804 | 175200 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 101 | 20230804 | 175100 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 102 | 20230804 | 175000 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 103 | 20230804 | 174900 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 104 | 20230804 | 174800 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 105 | 20230804 | 174700 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 106 | 20230804 | 174600 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 107 | 20230804 | 174500 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 108 | 20230804 | 174400 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 109 | 20230804 | 174300 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 110 | 20230804 | 174200 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 111 | 20230804 | 174100 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 112 | 20230804 | 174000 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 113 | 20230804 | 173900 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 114 | 20230804 | 173800 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 115 | 20230804 | 173700 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 116 | 20230804 | 173600 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 117 | 20230804 | 173500 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 118 | 20230804 | 173400 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 119 | 20230804 | 173300 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 120 | 20230804 | 173200 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 121 | 20230804 | 173100 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 122 | 20230804 | 173000 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 19741 |
| 123 | 20230804 | 172900 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 124 | 20230804 | 172800 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 125 | 20230804 | 172700 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 126 | 20230804 | 172600 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 127 | 20230804 | 172500 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 128 | 20230804 | 172400 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 129 | 20230804 | 172300 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 130 | 20230804 | 172200 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 131 | 20230804 | 172100 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 132 | 20230804 | 172000 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 133 | 20230804 | 171900 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 134 | 20230804 | 171800 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 135 | 20230804 | 171700 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 136 | 20230804 | 171600 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 137 | 20230804 | 171500 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 138 | 20230804 | 171400 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 139 | 20230804 | 171300 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 140 | 20230804 | 171200 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 141 | 20230804 | 171100 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 142 | 20230804 | 171000 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 143 | 20230804 | 170900 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 144 | 20230804 | 170800 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 145 | 20230804 | 170700 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 146 | 20230804 | 170600 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 147 | 20230804 | 170500 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 148 | 20230804 | 170400 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 149 | 20230804 | 170300 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 150 | 20230804 | 170200 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 151 | 20230804 | 170100 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 152 | 20230804 | 170000 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 19741 |
| 153 | 20230804 | 165900 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 154 | 20230804 | 165800 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 155 | 20230804 | 165700 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 156 | 20230804 | 165600 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 157 | 20230804 | 165500 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 158 | 20230804 | 165400 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 159 | 20230804 | 165300 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 160 | 20230804 | 165200 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 161 | 20230804 | 165100 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 162 | 20230804 | 165000 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 163 | 20230804 | 164900 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 164 | 20230804 | 164800 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 165 | 20230804 | 164700 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 166 | 20230804 | 164600 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 167 | 20230804 | 164500 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 168 | 20230804 | 164400 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 169 | 20230804 | 164300 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 170 | 20230804 | 164200 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 171 | 20230804 | 164100 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 172 | 20230804 | 164000 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 173 | 20230804 | 163900 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 174 | 20230804 | 163800 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 175 | 20230804 | 163700 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 176 | 20230804 | 163600 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 177 | 20230804 | 163500 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 178 | 20230804 | 163400 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 179 | 20230804 | 163300 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 180 | 20230804 | 163200 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 181 | 20230804 | 163100 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 182 | 20230804 | 163000 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 19741 |
| 183 | 20230804 | 162900 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 184 | 20230804 | 162800 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 185 | 20230804 | 162700 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 186 | 20230804 | 162600 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 187 | 20230804 | 162500 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 188 | 20230804 | 162400 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 189 | 20230804 | 162300 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 190 | 20230804 | 162200 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 191 | 20230804 | 162100 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 192 | 20230804 | 162000 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 193 | 20230804 | 161900 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 194 | 20230804 | 161800 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 195 | 20230804 | 161700 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 196 | 20230804 | 161600 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 197 | 20230804 | 161500 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 198 | 20230804 | 161400 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 199 | 20230804 | 161300 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 200 | 20230804 | 161200 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 201 | 20230804 | 161100 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 202 | 20230804 | 161000 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 203 | 20230804 | 160900 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 204 | 20230804 | 160800 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 205 | 20230804 | 160700 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 206 | 20230804 | 160600 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 207 | 20230804 | 160500 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 208 | 20230804 | 160400 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 209 | 20230804 | 160300 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 210 | 20230804 | 160200 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 211 | 20230804 | 160100 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 212 | 20230804 | 160000 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 19741 |
| 213 | 20230804 | 155900 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 214 | 20230804 | 155800 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 215 | 20230804 | 155700 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 216 | 20230804 | 155600 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 217 | 20230804 | 155500 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 218 | 20230804 | 155400 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 219 | 20230804 | 155300 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 220 | 20230804 | 155200 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 221 | 20230804 | 155100 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 222 | 20230804 | 155000 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 223 | 20230804 | 154900 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 224 | 20230804 | 154800 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 225 | 20230804 | 154700 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 226 | 20230804 | 154600 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 227 | 20230804 | 154500 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 228 | 20230804 | 154400 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 229 | 20230804 | 154300 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 230 | 20230804 | 154200 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 231 | 20230804 | 154100 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 232 | 20230804 | 154000 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 233 | 20230804 | 153900 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 234 | 20230804 | 153800 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 235 | 20230804 | 153700 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 236 | 20230804 | 153600 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 237 | 20230804 | 153500 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 238 | 20230804 | 153400 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 239 | 20230804 | 153300 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 240 | 20230804 | 153200 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 241 | 20230804 | 153100 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 0 |
| 242 | 20230804 | 153000 | 18850075280 | 19640 | 19640 | 19640 | 19640 | 39482 |
| 243 | 20230804 | 152900 | 18462362040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 244 | 20230804 | 152800 | 18462362040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 245 | 20230804 | 152700 | 18462362040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 246 | 20230804 | 152600 | 18462362040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 247 | 20230804 | 152500 | 18462362040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 248 | 20230804 | 152400 | 18462362040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 249 | 20230804 | 152300 | 18462362040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 250 | 20230804 | 152200 | 18462362040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 251 | 20230804 | 152100 | 18462362040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 252 | 20230804 | 152000 | 18462362040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 253 | 20230804 | 151900 | 18462362040 | 19640 | 19650 | 19650 | 19640 | 1082 |
| 254 | 20230804 | 151800 | 18441105120 | 19640 | 19630 | 19650 | 19630 | 1875 |
| 255 | 20230804 | 151700 | 18404283910 | 19640 | 19630 | 19640 | 19630 | 1271 |
| 256 | 20230804 | 151600 | 18379328640 | 19630 | 19640 | 19650 | 19630 | 2098 |
| 257 | 20230804 | 151500 | 18338125080 | 19640 | 19640 | 19640 | 19630 | 2550 |
| 258 | 20230804 | 151400 | 18288063750 | 19630 | 19640 | 19640 | 19630 | 1099 |
| 259 | 20230804 | 151300 | 18266482030 | 19640 | 19640 | 19640 | 19630 | 1194 |
| 260 | 20230804 | 151200 | 18243031980 | 19640 | 19620 | 19640 | 19610 | 5240 |
| 261 | 20230804 | 151100 | 18140170680 | 19610 | 19590 | 19610 | 19590 | 5500 |
| 262 | 20230804 | 151000 | 18032357670 | 19590 | 19590 | 19590 | 19580 | 1000 |
| 263 | 20230804 | 150900 | 18012768400 | 19590 | 19580 | 19590 | 19580 | 2451 |
| 264 | 20230804 | 150800 | 17964763710 | 19580 | 19580 | 19590 | 19580 | 1610 |
| 265 | 20230804 | 150700 | 17933231330 | 19580 | 19600 | 19610 | 19580 | 6671 |
| 266 | 20230804 | 150600 | 17802544000 | 19610 | 19610 | 19610 | 19600 | 668 |
| 267 | 20230804 | 150500 | 17789444930 | 19610 | 19600 | 19610 | 19600 | 1525 |
| 268 | 20230804 | 150400 | 17759546850 | 19600 | 19600 | 19610 | 19600 | 1840 |
| 269 | 20230804 | 150300 | 17723469240 | 19600 | 19610 | 19620 | 19600 | 1407 |
| 270 | 20230804 | 150200 | 17695878580 | 19620 | 19600 | 19620 | 19600 | 1322 |
| 271 | 20230804 | 150100 | 17669954170 | 19610 | 19610 | 19610 | 19600 | 2199 |
| 272 | 20230804 | 150000 | 17626846020 | 19600 | 19610 | 19620 | 19600 | 2799 |
| 273 | 20230804 | 145900 | 17571970550 | 19610 | 19600 | 19620 | 19600 | 652 |
| 274 | 20230804 | 145800 | 17559184830 | 19610 | 19610 | 19620 | 19600 | 925 |
| 275 | 20230804 | 145700 | 17541044970 | 19610 | 19610 | 19630 | 19610 | 2732 |
| 276 | 20230804 | 145600 | 17487449460 | 19610 | 19620 | 19630 | 19610 | 4474 |
| 277 | 20230804 | 145500 | 17399668230 | 19620 | 19610 | 19630 | 19600 | 3692 |
| 278 | 20230804 | 145400 | 17327256210 | 19610 | 19610 | 19610 | 19600 | 3224 |
| 279 | 20230804 | 145300 | 17264048170 | 19600 | 19600 | 19610 | 19590 | 1634 |
| 280 | 20230804 | 145200 | 17232019770 | 19600 | 19610 | 19610 | 19590 | 3611 |
| 281 | 20230804 | 145100 | 17161248400 | 19610 | 19600 | 19610 | 19570 | 2410 |
| 282 | 20230804 | 145000 | 17114044790 | 19580 | 19580 | 19600 | 19560 | 3234 |
| 283 | 20230804 | 144900 | 17050689600 | 19580 | 19570 | 19590 | 19560 | 1183 |
| 284 | 20230804 | 144800 | 17027533150 | 19590 | 19570 | 19600 | 19560 | 2158 |
| 285 | 20230804 | 144700 | 16985297600 | 19570 | 19580 | 19590 | 19550 | 8775 |
| 286 | 20230804 | 144600 | 16813669290 | 19580 | 19600 | 19610 | 19580 | 2781 |
| 287 | 20230804 | 144500 | 16759179490 | 19600 | 19590 | 19610 | 19590 | 3216 |
| 288 | 20230804 | 144400 | 16696134360 | 19600 | 19610 | 19610 | 19550 | 7514 |
| 289 | 20230804 | 144300 | 16549091980 | 19610 | 19610 | 19620 | 19610 | 565 |
| 290 | 20230804 | 144200 | 16538012290 | 19620 | 19610 | 19620 | 19600 | 3276 |
| 291 | 20230804 | 144100 | 16473755080 | 19610 | 19620 | 19620 | 19560 | 22247 |
| 292 | 20230804 | 144000 | 16037699490 | 19620 | 19630 | 19630 | 19620 | 857 |
| 293 | 20230804 | 143900 | 16020877990 | 19630 | 19640 | 19640 | 19620 | 4313 |
| 294 | 20230804 | 143800 | 15936210430 | 19630 | 19640 | 19650 | 19630 | 1559 |
| 295 | 20230804 | 143700 | 15905592410 | 19640 | 19640 | 19650 | 19640 | 2149 |
| 296 | 20230804 | 143600 | 15863366980 | 19640 | 19650 | 19650 | 19640 | 196 |
| 297 | 20230804 | 143500 | 15859517530 | 19640 | 19650 | 19650 | 19640 | 1812 |
| 298 | 20230804 | 143400 | 15823929180 | 19650 | 19660 | 19660 | 19640 | 861 |
| 299 | 20230804 | 143300 | 15807010620 | 19650 | 19650 | 19650 | 19650 | 567 |
| 300 | 20230804 | 143200 | 15795869070 | 19650 | 19650 | 19650 | 19640 | 651 |
| 301 | 20230804 | 143100 | 15783081900 | 19650 | 19660 | 19660 | 19650 | 2781 |
| 302 | 20230804 | 143000 | 15728425720 | 19670 | 19680 | 19680 | 19670 | 690 |
| 303 | 20230804 | 142900 | 15714853090 | 19680 | 19710 | 19710 | 19680 | 2084 |
| 304 | 20230804 | 142800 | 15673792120 | 19720 | 19700 | 19720 | 19700 | 1229 |
| 305 | 20230804 | 142700 | 15649565680 | 19700 | 19720 | 19720 | 19700 | 1070 |
| 306 | 20230804 | 142600 | 15628475740 | 19730 | 19730 | 19730 | 19730 | 95 |
| 307 | 20230804 | 142500 | 15626601390 | 19730 | 19740 | 19750 | 19730 | 634 |
| 308 | 20230804 | 142400 | 15614088580 | 19740 | 19740 | 19740 | 19730 | 851 |
| 309 | 20230804 | 142300 | 15597291050 | 19740 | 19750 | 19760 | 19740 | 1468 |
| 310 | 20230804 | 142200 | 15568298930 | 19760 | 19730 | 19760 | 19730 | 4908 |
| 311 | 20230804 | 142100 | 15471412750 | 19730 | 19680 | 19730 | 19680 | 7609 |
| 312 | 20230804 | 142000 | 15321522620 | 19670 | 19670 | 19670 | 19670 | 247 |
| 313 | 20230804 | 141900 | 15316664130 | 19670 | 19670 | 19670 | 19670 | 404 |
| 314 | 20230804 | 141800 | 15308717450 | 19680 | 19660 | 19680 | 19660 | 3723 |
| 315 | 20230804 | 141700 | 15235487690 | 19650 | 19650 | 19660 | 19640 | 6676 |
| 316 | 20230804 | 141600 | 15104305300 | 19650 | 19660 | 19670 | 19650 | 1140 |
| 317 | 20230804 | 141500 | 15081891930 | 19660 | 19670 | 19670 | 19660 | 928 |
| 318 | 20230804 | 141400 | 15063643260 | 19670 | 19690 | 19690 | 19670 | 784 |
| 319 | 20230804 | 141300 | 15048210600 | 19700 | 19710 | 19710 | 19700 | 956 |
| 320 | 20230804 | 141200 | 15029377200 | 19700 | 19690 | 19710 | 19690 | 3002 |
| 321 | 20230804 | 141100 | 14970239070 | 19690 | 19670 | 19700 | 19670 | 3554 |
| 322 | 20230804 | 141000 | 14900276820 | 19670 | 19650 | 19670 | 19650 | 2568 |
| 323 | 20230804 | 140900 | 14849782240 | 19650 | 19640 | 19650 | 19640 | 946 |
| 324 | 20230804 | 140800 | 14831194990 | 19640 | 19650 | 19650 | 19640 | 385 |
| 325 | 20230804 | 140700 | 14823633220 | 19640 | 19640 | 19640 | 19640 | 144 |
| 326 | 20230804 | 140600 | 14820805060 | 19640 | 19640 | 19640 | 19630 | 1345 |
| 327 | 20230804 | 140500 | 14794392500 | 19630 | 19630 | 19640 | 19630 | 213 |
| 328 | 20230804 | 140400 | 14790211160 | 19630 | 19630 | 19640 | 19630 | 1426 |
| 329 | 20230804 | 140300 | 14762218150 | 19630 | 19640 | 19650 | 19630 | 1323 |
| 330 | 20230804 | 140200 | 14736234140 | 19640 | 19650 | 19650 | 19640 | 571 |
| 331 | 20230804 | 140100 | 14725017320 | 19640 | 19670 | 19670 | 19640 | 3472 |
| 332 | 20230804 | 140000 | 14656792930 | 19670 | 19670 | 19670 | 19660 | 577 |
| 333 | 20230804 | 135900 | 14645448130 | 19660 | 19660 | 19660 | 19660 | 234 |
| 334 | 20230804 | 135800 | 14640847690 | 19670 | 19680 | 19680 | 19670 | 1361 |
| 335 | 20230804 | 135700 | 14614076020 | 19670 | 19650 | 19680 | 19650 | 3021 |
| 336 | 20230804 | 135600 | 14554669060 | 19650 | 19650 | 19650 | 19650 | 488 |
| 337 | 20230804 | 135500 | 14545079860 | 19650 | 19650 | 19660 | 19650 | 608 |
| 338 | 20230804 | 135400 | 14533132640 | 19660 | 19640 | 19660 | 19640 | 438 |
| 339 | 20230804 | 135300 | 14524526600 | 19650 | 19640 | 19660 | 19640 | 3681 |
| 340 | 20230804 | 135200 | 14452199640 | 19640 | 19640 | 19640 | 19640 | 669 |
| 341 | 20230804 | 135100 | 14439060480 | 19640 | 19640 | 19650 | 19630 | 3241 |
| 342 | 20230804 | 135000 | 14375426580 | 19640 | 19640 | 19650 | 19640 | 757 |
| 343 | 20230804 | 134900 | 14360557920 | 19640 | 19660 | 19660 | 19640 | 563 |
| 344 | 20230804 | 134800 | 14349495210 | 19660 | 19660 | 19670 | 19660 | 276 |
| 345 | 20230804 | 134700 | 14344068030 | 19660 | 19670 | 19670 | 19660 | 1389 |
| 346 | 20230804 | 134600 | 14316758740 | 19670 | 19640 | 19670 | 19640 | 4048 |
| 347 | 20230804 | 134500 | 14237191410 | 19650 | 19650 | 19650 | 19640 | 1513 |
| 348 | 20230804 | 134400 | 14207472200 | 19650 | 19630 | 19650 | 19630 | 2404 |
| 349 | 20230804 | 134300 | 14160264190 | 19620 | 19620 | 19630 | 19620 | 1014 |
| 350 | 20230804 | 134200 | 14140363370 | 19630 | 19630 | 19630 | 19620 | 326 |
| 351 | 20230804 | 134100 | 14133966720 | 19620 | 19630 | 19630 | 19620 | 466 |
| 352 | 20230804 | 134000 | 14124822170 | 19620 | 19620 | 19630 | 19620 | 451 |
| 353 | 20230804 | 133900 | 14115971470 | 19620 | 19640 | 19640 | 19620 | 1954 |
| 354 | 20230804 | 133800 | 14077618070 | 19630 | 19630 | 19630 | 19630 | 481 |
| 355 | 20230804 | 133700 | 14068176040 | 19620 | 19620 | 19620 | 19610 | 740 |
| 356 | 20230804 | 133600 | 14053659760 | 19620 | 19610 | 19620 | 19610 | 2809 |
| 357 | 20230804 | 133500 | 13998572570 | 19610 | 19610 | 19610 | 19600 | 2016 |
| 358 | 20230804 | 133400 | 13959039570 | 19610 | 19610 | 19610 | 19600 | 2098 |
| 359 | 20230804 | 133300 | 13917900340 | 19610 | 19610 | 19620 | 19610 | 398 |
| 360 | 20230804 | 133200 | 13910093930 | 19610 | 19610 | 19620 | 19610 | 2083 |
| 361 | 20230804 | 133100 | 13869246270 | 19610 | 19610 | 19620 | 19610 | 953 |
| 362 | 20230804 | 133000 | 13850554880 | 19610 | 19620 | 19620 | 19610 | 1199 |
| 363 | 20230804 | 132900 | 13827033630 | 19620 | 19640 | 19640 | 19620 | 865 |
| 364 | 20230804 | 132800 | 13810061580 | 19620 | 19610 | 19620 | 19610 | 657 |
| 365 | 20230804 | 132700 | 13797173040 | 19610 | 19640 | 19640 | 19610 | 5862 |
| 366 | 20230804 | 132600 | 13682138600 | 19630 | 19650 | 19650 | 19630 | 1437 |
| 367 | 20230804 | 132500 | 13653916310 | 19640 | 19640 | 19650 | 19640 | 596 |
| 368 | 20230804 | 132400 | 13642210290 | 19640 | 19650 | 19650 | 19640 | 1998 |
| 369 | 20230804 | 132300 | 13602959850 | 19650 | 19660 | 19660 | 19650 | 3718 |
| 370 | 20230804 | 132200 | 13529875070 | 19670 | 19680 | 19690 | 19670 | 1551 |
| 371 | 20230804 | 132100 | 13499362200 | 19680 | 19690 | 19690 | 19680 | 512 |
| 372 | 20230804 | 132000 | 13489284440 | 19690 | 19690 | 19700 | 19680 | 288 |
| 373 | 20230804 | 131900 | 13483613070 | 19680 | 19700 | 19700 | 19680 | 1100 |
| 374 | 20230804 | 131800 | 13461958080 | 19690 | 19690 | 19690 | 19680 | 235 |
| 375 | 20230804 | 131700 | 13457331030 | 19680 | 19690 | 19700 | 19680 | 1444 |
| 376 | 20230804 | 131600 | 13428900300 | 19690 | 19690 | 19700 | 19690 | 71 |
| 377 | 20230804 | 131500 | 13427502290 | 19700 | 19690 | 19700 | 19680 | 573 |
| 378 | 20230804 | 131400 | 13416220940 | 19690 | 19690 | 19700 | 19680 | 337 |
| 379 | 20230804 | 131300 | 13409586310 | 19690 | 19680 | 19690 | 19680 | 422 |
| 380 | 20230804 | 131200 | 13401279670 | 19690 | 19690 | 19700 | 19680 | 4435 |
| 381 | 20230804 | 131100 | 13313954900 | 19690 | 19680 | 19690 | 19680 | 379 |
| 382 | 20230804 | 131000 | 13306496090 | 19680 | 19690 | 19690 | 19680 | 120 |
| 383 | 20230804 | 130900 | 13304134360 | 19690 | 19680 | 19690 | 19680 | 326 |
| 384 | 20230804 | 130800 | 13297718460 | 19680 | 19680 | 19680 | 19680 | 636 |
| 385 | 20230804 | 130700 | 13285201980 | 19680 | 19680 | 19690 | 19680 | 624 |
| 386 | 20230804 | 130600 | 13272921570 | 19680 | 19690 | 19690 | 19680 | 698 |
| 387 | 20230804 | 130500 | 13259178710 | 19690 | 19710 | 19710 | 19690 | 648 |
| 388 | 20230804 | 130400 | 13246415790 | 19710 | 19710 | 19710 | 19710 | 384 |
| 389 | 20230804 | 130300 | 13238847150 | 19720 | 19720 | 19730 | 19720 | 970 |
| 390 | 20230804 | 130200 | 13219715210 | 19730 | 19710 | 19730 | 19710 | 1306 |
| 391 | 20230804 | 130100 | 13193964010 | 19710 | 19690 | 19710 | 19680 | 2141 |
| 392 | 20230804 | 130000 | 13151779780 | 19690 | 19680 | 19690 | 19680 | 819 |
| 393 | 20230804 | 125900 | 13135656090 | 19680 | 19680 | 19680 | 19670 | 1032 |
| 394 | 20230804 | 125800 | 13115346430 | 19680 | 19670 | 19680 | 19670 | 633 |
| 395 | 20230804 | 125700 | 13102891780 | 19670 | 19660 | 19680 | 19660 | 1210 |
| 396 | 20230804 | 125600 | 13079091120 | 19660 | 19670 | 19670 | 19660 | 255 |
| 397 | 20230804 | 125500 | 13074076060 | 19660 | 19660 | 19660 | 19660 | 285 |
| 398 | 20230804 | 125400 | 13068472960 | 19660 | 19660 | 19670 | 19650 | 479 |
| 399 | 20230804 | 125300 | 13059054000 | 19660 | 19660 | 19660 | 19660 | 491 |
| 400 | 20230804 | 125200 | 13049400940 | 19660 | 19660 | 19660 | 19650 | 538 |
| 401 | 20230804 | 125100 | 13038824610 | 19660 | 19670 | 19670 | 19660 | 291 |
| 402 | 20230804 | 125000 | 13033102390 | 19670 | 19660 | 19670 | 19650 | 819 |
| 403 | 20230804 | 124900 | 13017001590 | 19650 | 19660 | 19660 | 19650 | 194 |
| 404 | 20230804 | 124800 | 13013188700 | 19660 | 19660 | 19660 | 19650 | 677 |
| 405 | 20230804 | 124700 | 12999880580 | 19660 | 19650 | 19660 | 19640 | 393 |
| 406 | 20230804 | 124600 | 12992157940 | 19660 | 19650 | 19660 | 19640 | 250 |
| 407 | 20230804 | 124500 | 12987245370 | 19650 | 19640 | 19650 | 19630 | 402 |
| 408 | 20230804 | 124400 | 12979350140 | 19640 | 19660 | 19660 | 19640 | 581 |
| 409 | 20230804 | 124300 | 12967937750 | 19650 | 19640 | 19660 | 19640 | 1584 |
| 410 | 20230804 | 124200 | 12936817220 | 19640 | 19640 | 19640 | 19630 | 701 |
| 411 | 20230804 | 124100 | 12923053190 | 19640 | 19630 | 19640 | 19630 | 180 |
| 412 | 20230804 | 124000 | 12919519340 | 19640 | 19640 | 19640 | 19630 | 191 |
| 413 | 20230804 | 123900 | 12915768960 | 19640 | 19640 | 19650 | 19630 | 340 |
| 414 | 20230804 | 123800 | 12909091280 | 19630 | 19630 | 19640 | 19620 | 585 |
| 415 | 20230804 | 123700 | 12897608270 | 19620 | 19630 | 19640 | 19620 | 197 |
| 416 | 20230804 | 123600 | 12893741170 | 19630 | 19630 | 19630 | 19620 | 850 |
| 417 | 20230804 | 123500 | 12877057960 | 19620 | 19660 | 19660 | 19620 | 2477 |
| 418 | 20230804 | 123400 | 12828419690 | 19650 | 19650 | 19650 | 19640 | 617 |
| 419 | 20230804 | 123300 | 12816295740 | 19670 | 19650 | 19670 | 19640 | 257 |
| 420 | 20230804 | 123200 | 12811242130 | 19650 | 19650 | 19690 | 19640 | 2206 |
| 421 | 20230804 | 123100 | 12767880390 | 19650 | 19650 | 19660 | 19650 | 921 |
| 422 | 20230804 | 123000 | 12749780860 | 19640 | 19640 | 19650 | 19640 | 345 |
| 423 | 20230804 | 122900 | 12743004540 | 19640 | 19640 | 19640 | 19640 | 180 |
| 424 | 20230804 | 122800 | 12739469340 | 19660 | 19640 | 19660 | 19630 | 589 |
| 425 | 20230804 | 122700 | 12727898570 | 19630 | 19640 | 19650 | 19630 | 1379 |
| 426 | 20230804 | 122600 | 12700813720 | 19640 | 19640 | 19640 | 19630 | 259 |
| 427 | 20230804 | 122500 | 12695727010 | 19660 | 19660 | 19660 | 19650 | 1097 |
| 428 | 20230804 | 122400 | 12674167580 | 19660 | 19670 | 19670 | 19660 | 350 |
| 429 | 20230804 | 122300 | 12667283130 | 19670 | 19680 | 19680 | 19670 | 411 |
| 430 | 20230804 | 122200 | 12659197620 | 19680 | 19680 | 19680 | 19670 | 243 |
| 431 | 20230804 | 122100 | 12654415430 | 19680 | 19690 | 19710 | 19680 | 748 |
| 432 | 20230804 | 122000 | 12639684200 | 19690 | 19710 | 19710 | 19690 | 1623 |
| 433 | 20230804 | 121900 | 12607715430 | 19710 | 19710 | 19720 | 19710 | 2065 |
| 434 | 20230804 | 121800 | 12567014260 | 19720 | 19720 | 19720 | 19710 | 258 |
| 435 | 20230804 | 121700 | 12561929020 | 19710 | 19720 | 19720 | 19710 | 481 |
| 436 | 20230804 | 121600 | 12552448400 | 19720 | 19730 | 19740 | 19710 | 1158 |
| 437 | 20230804 | 121500 | 12529608240 | 19740 | 19740 | 19750 | 19740 | 814 |
| 438 | 20230804 | 121400 | 12513537830 | 19730 | 19740 | 19740 | 19730 | 467 |
| 439 | 20230804 | 121300 | 12504319380 | 19740 | 19760 | 19760 | 19740 | 653 |
| 440 | 20230804 | 121200 | 12491422430 | 19760 | 19760 | 19770 | 19750 | 599 |
| 441 | 20230804 | 121100 | 12479587090 | 19760 | 19760 | 19780 | 19750 | 977 |
| 442 | 20230804 | 121000 | 12460278320 | 19760 | 19730 | 19760 | 19720 | 2445 |
| 443 | 20230804 | 120900 | 12412019670 | 19730 | 19730 | 19730 | 19730 | 156 |
| 444 | 20230804 | 120800 | 12408941790 | 19730 | 19730 | 19740 | 19730 | 893 |
| 445 | 20230804 | 120700 | 12391322700 | 19730 | 19730 | 19750 | 19730 | 1409 |
| 446 | 20230804 | 120600 | 12363506510 | 19720 | 19710 | 19730 | 19710 | 1640 |
| 447 | 20230804 | 120500 | 12331177500 | 19710 | 19710 | 19710 | 19710 | 719 |
| 448 | 20230804 | 120400 | 12317006010 | 19710 | 19710 | 19710 | 19700 | 391 |
| 449 | 20230804 | 120300 | 12309302570 | 19720 | 19670 | 19720 | 19670 | 4179 |
| 450 | 20230804 | 120200 | 12226988060 | 19670 | 19680 | 19680 | 19670 | 802 |
| 451 | 20230804 | 120100 | 12211211650 | 19670 | 19700 | 19700 | 19640 | 1675 |
| 452 | 20230804 | 120000 | 12178259580 | 19700 | 19650 | 19700 | 19650 | 2178 |
| 453 | 20230804 | 115900 | 12135398360 | 19650 | 19640 | 19650 | 19630 | 375 |
| 454 | 20230804 | 115800 | 12128031870 | 19640 | 19630 | 19640 | 19630 | 354 |
| 455 | 20230804 | 115700 | 12121080520 | 19640 | 19610 | 19640 | 19610 | 755 |
| 456 | 20230804 | 115600 | 12106266080 | 19610 | 19610 | 19610 | 19600 | 738 |
| 457 | 20230804 | 115500 | 12091795900 | 19620 | 19620 | 19620 | 19570 | 2103 |
| 458 | 20230804 | 115400 | 12050610870 | 19620 | 19620 | 19620 | 19620 | 796 |
| 459 | 20230804 | 115300 | 12034993350 | 19620 | 19580 | 19630 | 19570 | 9750 |
| 460 | 20230804 | 115200 | 11844088360 | 19580 | 19590 | 19590 | 19580 | 721 |
| 461 | 20230804 | 115100 | 11829967050 | 19590 | 19590 | 19600 | 19560 | 7466 |
| 462 | 20230804 | 115000 | 11683751840 | 19620 | 19600 | 19620 | 19580 | 7627 |
| 463 | 20230804 | 114900 | 11534296490 | 19600 | 19610 | 19620 | 19600 | 530 |
| 464 | 20230804 | 114800 | 11523902540 | 19610 | 19600 | 19620 | 19600 | 156 |
| 465 | 20230804 | 114700 | 11520843070 | 19570 | 19580 | 19600 | 19550 | 8568 |
| 466 | 20230804 | 114600 | 11353111770 | 19580 | 19590 | 19590 | 19580 | 3090 |
| 467 | 20230804 | 114500 | 11292591920 | 19590 | 19580 | 19590 | 19580 | 2249 |
| 468 | 20230804 | 114400 | 11248554320 | 19580 | 19580 | 19590 | 19580 | 195 |
| 469 | 20230804 | 114300 | 11244736140 | 19580 | 19590 | 19600 | 19560 | 2118 |
| 470 | 20230804 | 114200 | 11203285150 | 19590 | 19590 | 19610 | 19570 | 1161 |
| 471 | 20230804 | 114100 | 11180539180 | 19600 | 19580 | 19600 | 19580 | 282 |
| 472 | 20230804 | 114000 | 11175013840 | 19570 | 19570 | 19570 | 19560 | 892 |
| 473 | 20230804 | 113900 | 11157562230 | 19560 | 19570 | 19580 | 19560 | 3403 |
| 474 | 20230804 | 113800 | 11090977970 | 19580 | 19590 | 19590 | 19570 | 1576 |
| 475 | 20230804 | 113700 | 11060117300 | 19590 | 19590 | 19590 | 19580 | 281 |
| 476 | 20230804 | 113600 | 11054612810 | 19580 | 19600 | 19600 | 19570 | 6220 |
| 477 | 20230804 | 113500 | 10932784420 | 19590 | 19620 | 19620 | 19590 | 4820 |
| 478 | 20230804 | 113400 | 10838315500 | 19620 | 19620 | 19650 | 19620 | 705 |
| 479 | 20230804 | 113300 | 10824482400 | 19630 | 19650 | 19650 | 19620 | 1577 |
| 480 | 20230804 | 113200 | 10793535860 | 19660 | 19700 | 19700 | 19660 | 39 |
| 481 | 20230804 | 113100 | 10792768120 | 19700 | 19660 | 19700 | 19600 | 3696 |
| 482 | 20230804 | 113000 | 10720161010 | 19650 | 19640 | 19650 | 19640 | 754 |
| 483 | 20230804 | 112900 | 10705351650 | 19640 | 19630 | 19640 | 19630 | 45 |
| 484 | 20230804 | 112800 | 10704468280 | 19630 | 19640 | 19640 | 19630 | 421 |
| 485 | 20230804 | 112700 | 10696202130 | 19650 | 19640 | 19650 | 19600 | 2318 |
| 486 | 20230804 | 112600 | 10650731010 | 19650 | 19630 | 19650 | 19620 | 279 |
| 487 | 20230804 | 112500 | 10645253920 | 19630 | 19620 | 19630 | 19620 | 296 |
| 488 | 20230804 | 112400 | 10639443790 | 19620 | 19610 | 19620 | 19600 | 343 |
| 489 | 20230804 | 112300 | 10632716920 | 19610 | 19620 | 19620 | 19590 | 2326 |
| 490 | 20230804 | 112200 | 10587144370 | 19620 | 19610 | 19620 | 19590 | 3816 |
| 491 | 20230804 | 112100 | 10512344280 | 19600 | 19620 | 19630 | 19600 | 729 |
| 492 | 20230804 | 112000 | 10498044440 | 19620 | 19590 | 19630 | 19580 | 520 |
| 493 | 20230804 | 111900 | 10487854410 | 19590 | 19590 | 19600 | 19570 | 2198 |
| 494 | 20230804 | 111800 | 10444822980 | 19600 | 19600 | 19630 | 19600 | 835 |
| 495 | 20230804 | 111700 | 10428449200 | 19590 | 19600 | 19610 | 19580 | 2075 |
| 496 | 20230804 | 111600 | 10387800520 | 19600 | 19590 | 19610 | 19580 | 2200 |
| 497 | 20230804 | 111500 | 10344696150 | 19590 | 19610 | 19620 | 19580 | 16069 |
| 498 | 20230804 | 111400 | 10029794400 | 19610 | 19610 | 19620 | 19610 | 1029 |
| 499 | 20230804 | 111300 | 10009615690 | 19610 | 19610 | 19620 | 19610 | 1285 |
| 500 | 20230804 | 111200 | 9984416590 | 19620 | 19620 | 19620 | 19610 | 1008 |
| 501 | 20230804 | 111100 | 9964649670 | 19610 | 19640 | 19670 | 19600 | 7159 |
| 502 | 20230804 | 111000 | 9824261830 | 19670 | 19620 | 19670 | 19620 | 194 |
| 503 | 20230804 | 110900 | 9820450980 | 19620 | 19630 | 19630 | 19610 | 1233 |
| 504 | 20230804 | 110800 | 9796261840 | 19610 | 19690 | 19690 | 19610 | 1852 |
| 505 | 20230804 | 110700 | 9759923610 | 19620 | 19630 | 19630 | 19610 | 4582 |
| 506 | 20230804 | 110600 | 9670035800 | 19630 | 19700 | 19700 | 19630 | 3408 |
| 507 | 20230804 | 110500 | 9603094490 | 19700 | 19680 | 19700 | 19680 | 667 |
| 508 | 20230804 | 110400 | 9589959690 | 19680 | 19700 | 19700 | 19650 | 411 |
| 509 | 20230804 | 110300 | 9581874690 | 19650 | 19730 | 19730 | 19620 | 2475 |
| 510 | 20230804 | 110200 | 9533233970 | 19740 | 19670 | 19740 | 19670 | 2736 |
| 511 | 20230804 | 110100 | 9479348500 | 19670 | 19630 | 19670 | 19630 | 441 |
| 512 | 20230804 | 110000 | 9470682950 | 19630 | 19630 | 19650 | 19630 | 393 |
| 513 | 20230804 | 105900 | 9462966040 | 19640 | 19660 | 19660 | 19630 | 2543 |
| 514 | 20230804 | 105800 | 9413024010 | 19660 | 19670 | 19670 | 19660 | 315 |
| 515 | 20230804 | 105700 | 9406829070 | 19670 | 19650 | 19670 | 19650 | 605 |
| 516 | 20230804 | 105600 | 9394932880 | 19660 | 19650 | 19660 | 19650 | 187 |
| 517 | 20230804 | 105500 | 9391257350 | 19650 | 19640 | 19660 | 19630 | 3105 |
| 518 | 20230804 | 105400 | 9330279810 | 19650 | 19660 | 19660 | 19640 | 1040 |
| 519 | 20230804 | 105300 | 9309841980 | 19660 | 19650 | 19660 | 19650 | 392 |
| 520 | 20230804 | 105200 | 9302138060 | 19640 | 19640 | 19640 | 19640 | 550 |
| 521 | 20230804 | 105100 | 9291336060 | 19640 | 19650 | 19650 | 19630 | 3302 |
| 522 | 20230804 | 105000 | 9226499630 | 19650 | 19650 | 19650 | 19640 | 457 |
| 523 | 20230804 | 104900 | 9217524070 | 19650 | 19660 | 19660 | 19640 | 2105 |
| 524 | 20230804 | 104800 | 9176161910 | 19650 | 19660 | 19660 | 19650 | 3337 |
| 525 | 20230804 | 104700 | 9110578690 | 19660 | 19710 | 19720 | 19660 | 3056 |
| 526 | 20230804 | 104600 | 9050435800 | 19700 | 19700 | 19720 | 19700 | 909 |
| 527 | 20230804 | 104500 | 9032524030 | 19700 | 19700 | 19700 | 19680 | 992 |
| 528 | 20230804 | 104400 | 9012985890 | 19690 | 19680 | 19690 | 19680 | 71 |
| 529 | 20230804 | 104300 | 9011588450 | 19680 | 19760 | 19760 | 19670 | 3550 |
| 530 | 20230804 | 104200 | 8941676110 | 19770 | 19770 | 19770 | 19760 | 242 |
| 531 | 20230804 | 104100 | 8936894150 | 19760 | 19730 | 19760 | 19710 | 957 |
| 532 | 20230804 | 104000 | 8918004190 | 19730 | 19710 | 19740 | 19710 | 95 |
| 533 | 20230804 | 103900 | 8916129810 | 19690 | 19770 | 19770 | 19670 | 2440 |
| 534 | 20230804 | 103800 | 8867987800 | 19780 | 19810 | 19810 | 19750 | 118 |
| 535 | 20230804 | 103700 | 8865655630 | 19810 | 19750 | 19830 | 19750 | 5728 |
| 536 | 20230804 | 103600 | 8752383110 | 19740 | 19700 | 19750 | 19630 | 3253 |
| 537 | 20230804 | 103500 | 8688315670 | 19630 | 19660 | 19720 | 19630 | 5213 |
| 538 | 20230804 | 103400 | 8585748240 | 19650 | 19640 | 19650 | 19640 | 928 |
| 539 | 20230804 | 103300 | 8567516060 | 19650 | 19640 | 19650 | 19640 | 157 |
| 540 | 20230804 | 103200 | 8564431080 | 19640 | 19640 | 19640 | 19640 | 682 |
| 541 | 20230804 | 103100 | 8551036600 | 19640 | 19690 | 19690 | 19630 | 2879 |
| 542 | 20230804 | 103000 | 8494469980 | 19690 | 19650 | 19700 | 19650 | 1152 |
| 543 | 20230804 | 102900 | 8471801900 | 19650 | 19640 | 19650 | 19640 | 472 |
| 544 | 20230804 | 102800 | 8462531290 | 19640 | 19640 | 19650 | 19640 | 571 |
| 545 | 20230804 | 102700 | 8451316020 | 19640 | 19660 | 19660 | 19630 | 5862 |
| 546 | 20230804 | 102600 | 8336150700 | 19660 | 19680 | 19680 | 19660 | 2695 |
| 547 | 20230804 | 102500 | 8283156310 | 19680 | 19710 | 19710 | 19670 | 789 |
| 548 | 20230804 | 102400 | 8267633370 | 19710 | 19710 | 19710 | 19670 | 486 |
| 549 | 20230804 | 102300 | 8258062950 | 19700 | 19720 | 19720 | 19660 | 2787 |
| 550 | 20230804 | 102200 | 8203158160 | 19720 | 19720 | 19720 | 19710 | 554 |
| 551 | 20230804 | 102100 | 8192236100 | 19720 | 19680 | 19720 | 19660 | 597 |
| 552 | 20230804 | 102000 | 8180479240 | 19670 | 19670 | 19670 | 19660 | 1263 |
| 553 | 20230804 | 101900 | 8155637390 | 19670 | 19670 | 19670 | 19650 | 2207 |
| 554 | 20230804 | 101800 | 8112254930 | 19660 | 19680 | 19680 | 19650 | 572 |
| 555 | 20230804 | 101700 | 8101007900 | 19660 | 19670 | 19700 | 19650 | 7328 |
| 556 | 20230804 | 101600 | 7956913710 | 19670 | 19710 | 19710 | 19670 | 2903 |
| 557 | 20230804 | 101500 | 7899803600 | 19700 | 19730 | 19730 | 19660 | 2140 |
| 558 | 20230804 | 101400 | 7857699570 | 19740 | 19710 | 19740 | 19700 | 313 |
| 559 | 20230804 | 101300 | 7851531350 | 19710 | 19770 | 19780 | 19700 | 2686 |
| 560 | 20230804 | 101200 | 7798460530 | 19770 | 19750 | 19770 | 19750 | 490 |
| 561 | 20230804 | 101100 | 7788775890 | 19750 | 19790 | 19800 | 19670 | 3160 |
| 562 | 20230804 | 101000 | 7726395330 | 19790 | 19800 | 19800 | 19790 | 714 |
| 563 | 20230804 | 100900 | 7712262050 | 19800 | 19690 | 19820 | 19690 | 3566 |
| 564 | 20230804 | 100800 | 7641849220 | 19690 | 19700 | 19710 | 19670 | 195 |
| 565 | 20230804 | 100700 | 7638009850 | 19710 | 19720 | 19720 | 19660 | 2332 |
| 566 | 20230804 | 100600 | 7592096990 | 19720 | 19720 | 19730 | 19710 | 1336 |
| 567 | 20230804 | 100500 | 7565763490 | 19720 | 19740 | 19740 | 19710 | 1160 |
| 568 | 20230804 | 100400 | 7542875310 | 19730 | 19710 | 19740 | 19700 | 1240 |
| 569 | 20230804 | 100300 | 7518423900 | 19710 | 19750 | 19750 | 19660 | 2902 |
| 570 | 20230804 | 100200 | 7461253780 | 19750 | 19690 | 19750 | 19690 | 1124 |
| 571 | 20230804 | 100100 | 7439079570 | 19680 | 19650 | 19690 | 19650 | 1932 |
| 572 | 20230804 | 100000 | 7401092340 | 19660 | 19650 | 19670 | 19650 | 1309 |
| 573 | 20230804 | 095900 | 7375368850 | 19640 | 19620 | 19680 | 19570 | 5715 |
| 574 | 20230804 | 095800 | 7263168070 | 19630 | 19580 | 19630 | 19570 | 3750 |
| 575 | 20230804 | 095700 | 7189676140 | 19580 | 19590 | 19590 | 19570 | 2103 |
| 576 | 20230804 | 095600 | 7148495090 | 19590 | 19560 | 19590 | 19560 | 2317 |
| 577 | 20230804 | 095500 | 7103144930 | 19570 | 19560 | 19580 | 19550 | 2172 |
| 578 | 20230804 | 095400 | 7060640410 | 19570 | 19590 | 19600 | 19550 | 5983 |
| 579 | 20230804 | 095300 | 6943521140 | 19590 | 19600 | 19620 | 19580 | 10649 |
| 580 | 20230804 | 095200 | 6734839190 | 19600 | 19690 | 19690 | 19580 | 19042 |
| 581 | 20230804 | 095100 | 6361060470 | 19700 | 19730 | 19730 | 19690 | 12895 |
| 582 | 20230804 | 095000 | 6106977210 | 19730 | 19740 | 19740 | 19730 | 4464 |
| 583 | 20230804 | 094900 | 6018886950 | 19740 | 19790 | 19790 | 19730 | 11295 |
| 584 | 20230804 | 094800 | 5795783040 | 19800 | 19810 | 19810 | 19800 | 785 |
| 585 | 20230804 | 094700 | 5780236090 | 19810 | 19780 | 19810 | 19770 | 2369 |
| 586 | 20230804 | 094600 | 5733368910 | 19780 | 19770 | 19780 | 19760 | 2857 |
| 587 | 20230804 | 094500 | 5676891580 | 19770 | 19770 | 19770 | 19760 | 4741 |
| 588 | 20230804 | 094400 | 5583171470 | 19760 | 19830 | 19830 | 19760 | 19760 |
| 589 | 20230804 | 094300 | 5192028590 | 19820 | 19820 | 19830 | 19810 | 5596 |
| 590 | 20230804 | 094200 | 5081118000 | 19820 | 19830 | 19830 | 19820 | 3655 |
| 591 | 20230804 | 094100 | 5008664030 | 19830 | 19860 | 19860 | 19820 | 8885 |
| 592 | 20230804 | 094000 | 4832441230 | 19870 | 19890 | 19890 | 19850 | 24582 |
| 593 | 20230804 | 093900 | 4344220140 | 19890 | 19990 | 19990 | 19890 | 9125 |
| 594 | 20230804 | 093800 | 4162457360 | 20000 | 20000 | 20000 | 19990 | 950 |
| 595 | 20230804 | 093700 | 4143458590 | 20000 | 19910 | 20000 | 19910 | 16049 |
| 596 | 20230804 | 093600 | 3823771720 | 19900 | 19900 | 19910 | 19900 | 461 |
| 597 | 20230804 | 093500 | 3814597790 | 19900 | 19910 | 19910 | 19900 | 755 |
| 598 | 20230804 | 093400 | 3799572140 | 19910 | 19910 | 19910 | 19900 | 1872 |
| 599 | 20230804 | 093300 | 3762309240 | 19900 | 19900 | 19910 | 19900 | 4218 |
| 600 | 20230804 | 093200 | 3678366170 | 19900 | 19910 | 19920 | 19900 | 2531 |
| 601 | 20230804 | 093100 | 3627983930 | 19910 | 19930 | 19940 | 19900 | 6133 |
| 602 | 20230804 | 093000 | 3505813100 | 19940 | 19960 | 19960 | 19930 | 1995 |
| 603 | 20230804 | 092900 | 3466034230 | 19960 | 19990 | 19990 | 19950 | 6792 |
| 604 | 20230804 | 092800 | 3330436490 | 19990 | 19980 | 19990 | 19970 | 2600 |
| 605 | 20230804 | 092700 | 3278482140 | 19980 | 20000 | 20050 | 19980 | 8307 |
| 606 | 20230804 | 092600 | 3112372560 | 20050 | 20100 | 20100 | 20050 | 4045 |
| 607 | 20230804 | 092500 | 3031260060 | 20100 | 20150 | 20200 | 20100 | 6954 |
| 608 | 20230804 | 092400 | 2891225560 | 20200 | 20150 | 20250 | 20100 | 8700 |
| 609 | 20230804 | 092300 | 2715604910 | 20150 | 20200 | 20200 | 20150 | 3801 |
| 610 | 20230804 | 092200 | 2638983210 | 20200 | 20150 | 20200 | 20150 | 1658 |
| 611 | 20230804 | 092100 | 2605498410 | 20200 | 20150 | 20200 | 20150 | 1217 |
| 612 | 20230804 | 092000 | 2580944860 | 20150 | 20100 | 20150 | 20050 | 4657 |
| 613 | 20230804 | 091900 | 2487220010 | 20100 | 20050 | 20150 | 20050 | 2061 |
| 614 | 20230804 | 091800 | 2445808710 | 20150 | 20150 | 20150 | 20050 | 4631 |
| 615 | 20230804 | 091700 | 2352732410 | 20150 | 20150 | 20200 | 20100 | 3676 |
| 616 | 20230804 | 091600 | 2278669510 | 20150 | 20100 | 20150 | 20100 | 3846 |
| 617 | 20230804 | 091500 | 2201229460 | 20100 | 20100 | 20150 | 20050 | 4211 |
| 618 | 20230804 | 091400 | 2116554360 | 20100 | 20050 | 20100 | 20050 | 1476 |
| 619 | 20230804 | 091300 | 2086911260 | 20000 | 20050 | 20100 | 20000 | 2770 |
| 620 | 20230804 | 091200 | 2031384660 | 20100 | 20100 | 20100 | 20050 | 1657 |
| 621 | 20230804 | 091100 | 1998081560 | 20100 | 19950 | 20100 | 19950 | 5107 |
| 622 | 20230804 | 091000 | 1895837230 | 19950 | 19870 | 20000 | 19870 | 6724 |
| 623 | 20230804 | 090900 | 1761696320 | 19880 | 19900 | 19950 | 19870 | 5545 |
| 624 | 20230804 | 090800 | 1651456550 | 19900 | 19910 | 19950 | 19880 | 14152 |
| 625 | 20230804 | 090700 | 1369894530 | 19900 | 19940 | 19940 | 19900 | 12717 |
| 626 | 20230804 | 090600 | 1116569580 | 19940 | 19990 | 19990 | 19940 | 11974 |
| 627 | 20230804 | 090500 | 877561340 | 19990 | 20000 | 20000 | 19980 | 683 |
| 628 | 20230804 | 090400 | 863907640 | 20000 | 20000 | 20050 | 19960 | 2141 |
| 629 | 20230804 | 090300 | 821118040 | 20000 | 19940 | 20000 | 19940 | 2062 |
| 630 | 20230804 | 090200 | 779957970 | 20000 | 19970 | 20000 | 19920 | 11454 |
| 631 | 20230804 | 090100 | 551489070 | 19970 | 20050 | 20100 | 19970 | 19404 |
| 632 | 20230804 | 090000 | 163253900 | 20100 | 20100 | 20100 | 20050 | 7990 |