34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 193300 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 13608 |
| 3 | 20230814 | 193200 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 4 | 20230814 | 193100 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 5 | 20230814 | 193000 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 6 | 20230814 | 192900 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 7 | 20230814 | 192800 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 8 | 20230814 | 192700 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 9 | 20230814 | 192600 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 10 | 20230814 | 192500 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 11 | 20230814 | 192400 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 12 | 20230814 | 192300 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 13 | 20230814 | 192200 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 14 | 20230814 | 192100 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 15 | 20230814 | 192000 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 16 | 20230814 | 191900 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 17 | 20230814 | 191800 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 18 | 20230814 | 191700 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 19 | 20230814 | 191600 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 20 | 20230814 | 191500 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 21 | 20230814 | 191400 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 22 | 20230814 | 191300 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 23 | 20230814 | 191200 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 24 | 20230814 | 191100 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 25 | 20230814 | 191000 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 26 | 20230814 | 190900 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 27 | 20230814 | 190800 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 28 | 20230814 | 190700 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 29 | 20230814 | 190600 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 30 | 20230814 | 190500 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 31 | 20230814 | 190400 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 32 | 20230814 | 190300 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 13608 |
| 33 | 20230814 | 190200 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 34 | 20230814 | 190100 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 35 | 20230814 | 190000 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 36 | 20230814 | 185900 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 37 | 20230814 | 185800 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 38 | 20230814 | 185700 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 39 | 20230814 | 185600 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 40 | 20230814 | 185500 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 41 | 20230814 | 185400 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 42 | 20230814 | 185300 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 43 | 20230814 | 185200 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 44 | 20230814 | 185100 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 45 | 20230814 | 185000 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 46 | 20230814 | 184900 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 47 | 20230814 | 184800 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 48 | 20230814 | 184700 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 49 | 20230814 | 184600 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 50 | 20230814 | 184500 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 51 | 20230814 | 184400 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 52 | 20230814 | 184300 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 53 | 20230814 | 184200 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 54 | 20230814 | 184100 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 55 | 20230814 | 184000 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 56 | 20230814 | 183900 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 57 | 20230814 | 183800 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 58 | 20230814 | 183700 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 59 | 20230814 | 183600 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 60 | 20230814 | 183500 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 61 | 20230814 | 183400 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 62 | 20230814 | 183300 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 13608 |
| 63 | 20230814 | 183200 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 64 | 20230814 | 183100 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 65 | 20230814 | 183000 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 66 | 20230814 | 182900 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 67 | 20230814 | 182800 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 68 | 20230814 | 182700 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 69 | 20230814 | 182600 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 70 | 20230814 | 182500 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 71 | 20230814 | 182400 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 72 | 20230814 | 182300 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 73 | 20230814 | 182200 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 74 | 20230814 | 182100 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 75 | 20230814 | 182000 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 76 | 20230814 | 181900 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 77 | 20230814 | 181800 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 78 | 20230814 | 181700 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 79 | 20230814 | 181600 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 80 | 20230814 | 181500 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 81 | 20230814 | 181400 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 82 | 20230814 | 181300 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 83 | 20230814 | 181200 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 84 | 20230814 | 181100 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 85 | 20230814 | 181000 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 86 | 20230814 | 180900 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 87 | 20230814 | 180800 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 88 | 20230814 | 180700 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 89 | 20230814 | 180600 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 90 | 20230814 | 180500 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 91 | 20230814 | 180400 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 92 | 20230814 | 180300 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 13608 |
| 93 | 20230814 | 180200 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 94 | 20230814 | 180100 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 95 | 20230814 | 180000 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 96 | 20230814 | 175900 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 97 | 20230814 | 175800 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 98 | 20230814 | 175700 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 99 | 20230814 | 175600 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 100 | 20230814 | 175500 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 101 | 20230814 | 175400 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 102 | 20230814 | 175300 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 103 | 20230814 | 175200 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 104 | 20230814 | 175100 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 105 | 20230814 | 175000 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 106 | 20230814 | 174900 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 107 | 20230814 | 174800 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 108 | 20230814 | 174700 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 109 | 20230814 | 174600 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 110 | 20230814 | 174500 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 111 | 20230814 | 174400 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 112 | 20230814 | 174300 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 113 | 20230814 | 174200 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 114 | 20230814 | 174100 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 115 | 20230814 | 174000 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 116 | 20230814 | 173900 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 117 | 20230814 | 173800 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 118 | 20230814 | 173700 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 119 | 20230814 | 173600 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 120 | 20230814 | 173500 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 121 | 20230814 | 173400 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 122 | 20230814 | 173300 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 13608 |
| 123 | 20230814 | 173200 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 124 | 20230814 | 173100 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 125 | 20230814 | 173000 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 126 | 20230814 | 172900 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 127 | 20230814 | 172800 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 128 | 20230814 | 172700 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 129 | 20230814 | 172600 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 130 | 20230814 | 172500 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 131 | 20230814 | 172400 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 132 | 20230814 | 172300 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 133 | 20230814 | 172200 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 134 | 20230814 | 172100 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 135 | 20230814 | 172000 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 136 | 20230814 | 171900 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 137 | 20230814 | 171800 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 138 | 20230814 | 171700 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 139 | 20230814 | 171600 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 140 | 20230814 | 171500 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 141 | 20230814 | 171400 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 142 | 20230814 | 171300 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 143 | 20230814 | 171200 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 144 | 20230814 | 171100 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 145 | 20230814 | 171000 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 146 | 20230814 | 170900 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 147 | 20230814 | 170800 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 148 | 20230814 | 170700 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 149 | 20230814 | 170600 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 150 | 20230814 | 170500 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 151 | 20230814 | 170400 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 152 | 20230814 | 170300 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 13608 |
| 153 | 20230814 | 170200 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 154 | 20230814 | 170100 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 155 | 20230814 | 170000 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 156 | 20230814 | 165900 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 157 | 20230814 | 165800 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 158 | 20230814 | 165700 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 159 | 20230814 | 165600 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 160 | 20230814 | 165500 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 161 | 20230814 | 165400 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 162 | 20230814 | 165300 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 163 | 20230814 | 165200 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 164 | 20230814 | 165100 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 165 | 20230814 | 165000 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 166 | 20230814 | 164900 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 167 | 20230814 | 164800 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 168 | 20230814 | 164700 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 169 | 20230814 | 164600 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 170 | 20230814 | 164500 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 171 | 20230814 | 164400 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 172 | 20230814 | 164300 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 173 | 20230814 | 164200 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 174 | 20230814 | 164100 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 175 | 20230814 | 164000 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 176 | 20230814 | 163900 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 177 | 20230814 | 163800 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 178 | 20230814 | 163700 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 179 | 20230814 | 163600 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 180 | 20230814 | 163500 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 181 | 20230814 | 163400 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 182 | 20230814 | 163300 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 13608 |
| 183 | 20230814 | 163200 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 184 | 20230814 | 163100 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 185 | 20230814 | 163000 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 186 | 20230814 | 162900 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 187 | 20230814 | 162800 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 188 | 20230814 | 162700 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 189 | 20230814 | 162600 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 190 | 20230814 | 162500 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 191 | 20230814 | 162400 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 192 | 20230814 | 162300 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 193 | 20230814 | 162200 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 194 | 20230814 | 162100 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 195 | 20230814 | 162000 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 196 | 20230814 | 161900 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 197 | 20230814 | 161800 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 198 | 20230814 | 161700 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 199 | 20230814 | 161600 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 200 | 20230814 | 161500 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 201 | 20230814 | 161400 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 202 | 20230814 | 161300 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 203 | 20230814 | 161200 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 204 | 20230814 | 161100 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 205 | 20230814 | 161000 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 206 | 20230814 | 160900 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 207 | 20230814 | 160800 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 208 | 20230814 | 160700 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 209 | 20230814 | 160600 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 210 | 20230814 | 160500 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 211 | 20230814 | 160400 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 212 | 20230814 | 160300 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 13608 |
| 213 | 20230814 | 160200 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 214 | 20230814 | 160100 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 215 | 20230814 | 160000 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 216 | 20230814 | 155900 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 217 | 20230814 | 155800 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 218 | 20230814 | 155700 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 219 | 20230814 | 155600 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 220 | 20230814 | 155500 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 221 | 20230814 | 155400 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 222 | 20230814 | 155300 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 223 | 20230814 | 155200 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 224 | 20230814 | 155100 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 225 | 20230814 | 155000 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 226 | 20230814 | 154900 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 227 | 20230814 | 154800 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 228 | 20230814 | 154700 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 229 | 20230814 | 154600 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 230 | 20230814 | 154500 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 231 | 20230814 | 154400 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 232 | 20230814 | 154300 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 233 | 20230814 | 154200 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 234 | 20230814 | 154100 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 235 | 20230814 | 154000 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 236 | 20230814 | 153900 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 237 | 20230814 | 153800 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 238 | 20230814 | 153700 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 239 | 20230814 | 153600 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 240 | 20230814 | 153500 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 241 | 20230814 | 153400 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 242 | 20230814 | 153300 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 13608 |
| 243 | 20230814 | 153200 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 244 | 20230814 | 153100 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 0 |
| 245 | 20230814 | 153000 | 11195521650 | 18200 | 18200 | 18200 | 18200 | 13608 |
| 246 | 20230814 | 152900 | 10947856050 | 18170 | 18170 | 18170 | 18170 | 0 |
| 247 | 20230814 | 152800 | 10947856050 | 18170 | 18170 | 18170 | 18170 | 0 |
| 248 | 20230814 | 152700 | 10947856050 | 18170 | 18170 | 18170 | 18170 | 0 |
| 249 | 20230814 | 152600 | 10947856050 | 18170 | 18170 | 18170 | 18170 | 0 |
| 250 | 20230814 | 152500 | 10947856050 | 18170 | 18170 | 18170 | 18170 | 0 |
| 251 | 20230814 | 152400 | 10947856050 | 18170 | 18170 | 18170 | 18170 | 0 |
| 252 | 20230814 | 152300 | 10947856050 | 18170 | 18170 | 18170 | 18170 | 0 |
| 253 | 20230814 | 152200 | 10947856050 | 18170 | 18170 | 18170 | 18170 | 0 |
| 254 | 20230814 | 152100 | 10947856050 | 18170 | 18170 | 18170 | 18170 | 0 |
| 255 | 20230814 | 152000 | 10947856050 | 18170 | 18170 | 18170 | 18170 | 0 |
| 256 | 20230814 | 151900 | 10947856050 | 18170 | 18180 | 18190 | 18160 | 3032 |
| 257 | 20230814 | 151800 | 10892739090 | 18190 | 18220 | 18230 | 18190 | 2820 |
| 258 | 20230814 | 151700 | 10841408360 | 18220 | 18240 | 18240 | 18220 | 1156 |
| 259 | 20230814 | 151600 | 10820335190 | 18250 | 18240 | 18250 | 18230 | 1338 |
| 260 | 20230814 | 151500 | 10795933070 | 18240 | 18250 | 18260 | 18240 | 631 |
| 261 | 20230814 | 151400 | 10784420010 | 18250 | 18260 | 18260 | 18250 | 391 |
| 262 | 20230814 | 151300 | 10777284250 | 18250 | 18240 | 18260 | 18240 | 2278 |
| 263 | 20230814 | 151200 | 10735714530 | 18240 | 18230 | 18240 | 18210 | 1031 |
| 264 | 20230814 | 151100 | 10716928620 | 18230 | 18240 | 18250 | 18230 | 3147 |
| 265 | 20230814 | 151000 | 10659525140 | 18250 | 18240 | 18250 | 18240 | 482 |
| 266 | 20230814 | 150900 | 10650728700 | 18250 | 18250 | 18260 | 18250 | 1544 |
| 267 | 20230814 | 150800 | 10622549700 | 18250 | 18260 | 18260 | 18250 | 768 |
| 268 | 20230814 | 150700 | 10608532810 | 18260 | 18270 | 18270 | 18250 | 1076 |
| 269 | 20230814 | 150600 | 10588884290 | 18270 | 18270 | 18270 | 18260 | 249 |
| 270 | 20230814 | 150500 | 10584336560 | 18270 | 18260 | 18270 | 18260 | 240 |
| 271 | 20230814 | 150400 | 10579953460 | 18270 | 18270 | 18270 | 18260 | 438 |
| 272 | 20230814 | 150300 | 10571953970 | 18270 | 18280 | 18280 | 18270 | 357 |
| 273 | 20230814 | 150200 | 10565431450 | 18280 | 18270 | 18280 | 18270 | 714 |
| 274 | 20230814 | 150100 | 10552382130 | 18270 | 18270 | 18280 | 18260 | 779 |
| 275 | 20230814 | 150000 | 10538150860 | 18270 | 18250 | 18270 | 18230 | 3860 |
| 276 | 20230814 | 145900 | 10467702070 | 18240 | 18260 | 18260 | 18240 | 1486 |
| 277 | 20230814 | 145800 | 10440588670 | 18260 | 18260 | 18260 | 18250 | 777 |
| 278 | 20230814 | 145700 | 10426407580 | 18260 | 18270 | 18270 | 18260 | 421 |
| 279 | 20230814 | 145600 | 10418720070 | 18270 | 18270 | 18270 | 18260 | 221 |
| 280 | 20230814 | 145500 | 10414683880 | 18270 | 18270 | 18270 | 18260 | 767 |
| 281 | 20230814 | 145400 | 10400675440 | 18270 | 18270 | 18270 | 18270 | 330 |
| 282 | 20230814 | 145300 | 10394646340 | 18270 | 18270 | 18270 | 18270 | 746 |
| 283 | 20230814 | 145200 | 10381016920 | 18270 | 18270 | 18270 | 18250 | 980 |
| 284 | 20230814 | 145100 | 10363120520 | 18270 | 18270 | 18270 | 18270 | 400 |
| 285 | 20230814 | 145000 | 10355812520 | 18270 | 18260 | 18270 | 18260 | 2763 |
| 286 | 20230814 | 144900 | 10305350170 | 18250 | 18260 | 18260 | 18250 | 1536 |
| 287 | 20230814 | 144800 | 10277313070 | 18260 | 18260 | 18260 | 18260 | 781 |
| 288 | 20230814 | 144700 | 10263052010 | 18260 | 18250 | 18260 | 18250 | 296 |
| 289 | 20230814 | 144600 | 10257649260 | 18260 | 18270 | 18270 | 18260 | 162 |
| 290 | 20230814 | 144500 | 10254689650 | 18270 | 18270 | 18270 | 18260 | 251 |
| 291 | 20230814 | 144400 | 10250105980 | 18270 | 18270 | 18280 | 18250 | 1051 |
| 292 | 20230814 | 144300 | 10230912810 | 18270 | 18270 | 18280 | 18270 | 340 |
| 293 | 20230814 | 144200 | 10224700990 | 18270 | 18230 | 18280 | 18230 | 1706 |
| 294 | 20230814 | 144100 | 10193584340 | 18230 | 18230 | 18230 | 18230 | 228 |
| 295 | 20230814 | 144000 | 10189427900 | 18230 | 18260 | 18260 | 18230 | 3331 |
| 296 | 20230814 | 143900 | 10128639310 | 18250 | 18260 | 18260 | 18250 | 354 |
| 297 | 20230814 | 143800 | 10122175470 | 18260 | 18260 | 18270 | 18260 | 364 |
| 298 | 20230814 | 143700 | 10115528130 | 18260 | 18270 | 18270 | 18260 | 348 |
| 299 | 20230814 | 143600 | 10109170220 | 18270 | 18260 | 18270 | 18250 | 953 |
| 300 | 20230814 | 143500 | 10091765970 | 18250 | 18260 | 18260 | 18250 | 295 |
| 301 | 20230814 | 143400 | 10086379970 | 18260 | 18270 | 18270 | 18260 | 465 |
| 302 | 20230814 | 143300 | 10077885000 | 18270 | 18270 | 18270 | 18270 | 280 |
| 303 | 20230814 | 143200 | 10072769400 | 18270 | 18280 | 18280 | 18270 | 567 |
| 304 | 20230814 | 143100 | 10062409250 | 18280 | 18280 | 18280 | 18280 | 197 |
| 305 | 20230814 | 143000 | 10058808090 | 18280 | 18290 | 18300 | 18280 | 2932 |
| 306 | 20230814 | 142900 | 10005177250 | 18290 | 18280 | 18290 | 18280 | 241 |
| 307 | 20230814 | 142800 | 10000769900 | 18290 | 18280 | 18290 | 18280 | 565 |
| 308 | 20230814 | 142700 | 9990436080 | 18280 | 18290 | 18290 | 18280 | 825 |
| 309 | 20230814 | 142600 | 9975352570 | 18280 | 18280 | 18290 | 18280 | 539 |
| 310 | 20230814 | 142500 | 9965499600 | 18280 | 18280 | 18290 | 18280 | 919 |
| 311 | 20230814 | 142400 | 9948692300 | 18280 | 18290 | 18300 | 18280 | 652 |
| 312 | 20230814 | 142300 | 9936766900 | 18300 | 18270 | 18300 | 18270 | 6215 |
| 313 | 20230814 | 142200 | 9823109440 | 18280 | 18270 | 18290 | 18270 | 1125 |
| 314 | 20230814 | 142100 | 9802545850 | 18290 | 18270 | 18300 | 18260 | 8755 |
| 315 | 20230814 | 142000 | 9642487830 | 18270 | 18250 | 18270 | 18250 | 4516 |
| 316 | 20230814 | 141900 | 9560041900 | 18240 | 18190 | 18240 | 18190 | 11261 |
| 317 | 20230814 | 141800 | 9354895680 | 18180 | 18170 | 18180 | 18170 | 1021 |
| 318 | 20230814 | 141700 | 9336337420 | 18170 | 18160 | 18170 | 18150 | 973 |
| 319 | 20230814 | 141600 | 9318666170 | 18150 | 18190 | 18200 | 18150 | 442 |
| 320 | 20230814 | 141500 | 9310635470 | 18180 | 18150 | 18180 | 18140 | 4952 |
| 321 | 20230814 | 141400 | 9220757820 | 18150 | 18150 | 18150 | 18150 | 359 |
| 322 | 20230814 | 141300 | 9214241970 | 18150 | 18150 | 18150 | 18140 | 164 |
| 323 | 20230814 | 141200 | 9211266410 | 18140 | 18150 | 18150 | 18140 | 164 |
| 324 | 20230814 | 141100 | 9208290450 | 18150 | 18150 | 18150 | 18150 | 116 |
| 325 | 20230814 | 141000 | 9206185050 | 18140 | 18140 | 18150 | 18140 | 86 |
| 326 | 20230814 | 140900 | 9204624910 | 18140 | 18140 | 18140 | 18140 | 591 |
| 327 | 20230814 | 140800 | 9193904170 | 18140 | 18140 | 18140 | 18140 | 251 |
| 328 | 20230814 | 140700 | 9189351030 | 18140 | 18140 | 18150 | 18140 | 547 |
| 329 | 20230814 | 140600 | 9179426210 | 18150 | 18150 | 18150 | 18140 | 722 |
| 330 | 20230814 | 140500 | 9166323050 | 18150 | 18160 | 18160 | 18150 | 101 |
| 331 | 20230814 | 140400 | 9164489890 | 18150 | 18150 | 18150 | 18150 | 72 |
| 332 | 20230814 | 140300 | 9163183090 | 18150 | 18160 | 18160 | 18150 | 37 |
| 333 | 20230814 | 140200 | 9162511270 | 18150 | 18150 | 18160 | 18150 | 215 |
| 334 | 20230814 | 140100 | 9158609010 | 18150 | 18150 | 18150 | 18150 | 410 |
| 335 | 20230814 | 140000 | 9151167510 | 18160 | 18150 | 18160 | 18150 | 161 |
| 336 | 20230814 | 135900 | 9148243850 | 18160 | 18150 | 18160 | 18150 | 774 |
| 337 | 20230814 | 135800 | 9134190550 | 18150 | 18160 | 18160 | 18150 | 810 |
| 338 | 20230814 | 135700 | 9119488870 | 18150 | 18160 | 18170 | 18150 | 628 |
| 339 | 20230814 | 135600 | 9108083680 | 18160 | 18180 | 18180 | 18160 | 275 |
| 340 | 20230814 | 135500 | 9103087440 | 18170 | 18180 | 18180 | 18170 | 43 |
| 341 | 20230814 | 135400 | 9102305720 | 18190 | 18150 | 18190 | 18150 | 1056 |
| 342 | 20230814 | 135300 | 9083124050 | 18150 | 18150 | 18150 | 18140 | 2551 |
| 343 | 20230814 | 135200 | 9036824540 | 18150 | 18140 | 18150 | 18140 | 775 |
| 344 | 20230814 | 135100 | 9022758930 | 18140 | 18150 | 18150 | 18140 | 373 |
| 345 | 20230814 | 135000 | 9015992610 | 18150 | 18150 | 18150 | 18140 | 533 |
| 346 | 20230814 | 134900 | 9006323850 | 18140 | 18140 | 18150 | 18140 | 1223 |
| 347 | 20230814 | 134800 | 8984138520 | 18140 | 18150 | 18150 | 18140 | 438 |
| 348 | 20230814 | 134700 | 8976190020 | 18140 | 18160 | 18160 | 18140 | 3453 |
| 349 | 20230814 | 134600 | 8913519400 | 18150 | 18150 | 18150 | 18150 | 174 |
| 350 | 20230814 | 134500 | 8910361300 | 18150 | 18150 | 18150 | 18140 | 714 |
| 351 | 20230814 | 134400 | 8897402430 | 18160 | 18160 | 18170 | 18160 | 1101 |
| 352 | 20230814 | 134300 | 8877407760 | 18150 | 18140 | 18150 | 18140 | 1535 |
| 353 | 20230814 | 134200 | 8849549000 | 18140 | 18140 | 18150 | 18140 | 351 |
| 354 | 20230814 | 134100 | 8843181850 | 18150 | 18140 | 18150 | 18140 | 983 |
| 355 | 20230814 | 134000 | 8825349670 | 18140 | 18140 | 18140 | 18140 | 250 |
| 356 | 20230814 | 133900 | 8820814670 | 18150 | 18140 | 18150 | 18140 | 283 |
| 357 | 20230814 | 133800 | 8815678400 | 18140 | 18150 | 18150 | 18140 | 559 |
| 358 | 20230814 | 133700 | 8805534490 | 18150 | 18130 | 18150 | 18120 | 2122 |
| 359 | 20230814 | 133600 | 8767043940 | 18120 | 18130 | 18140 | 18120 | 2336 |
| 360 | 20230814 | 133500 | 8724686250 | 18130 | 18130 | 18130 | 18120 | 755 |
| 361 | 20230814 | 133400 | 8710998900 | 18130 | 18130 | 18130 | 18120 | 1153 |
| 362 | 20230814 | 133300 | 8690100830 | 18120 | 18130 | 18130 | 18120 | 587 |
| 363 | 20230814 | 133200 | 8679459160 | 18130 | 18130 | 18130 | 18120 | 614 |
| 364 | 20230814 | 133100 | 8668329930 | 18130 | 18130 | 18130 | 18120 | 136 |
| 365 | 20230814 | 133000 | 8665864750 | 18130 | 18130 | 18130 | 18120 | 3789 |
| 366 | 20230814 | 132900 | 8597173860 | 18120 | 18120 | 18130 | 18120 | 259 |
| 367 | 20230814 | 132800 | 8592480650 | 18130 | 18150 | 18150 | 18130 | 4696 |
| 368 | 20230814 | 132700 | 8507290680 | 18150 | 18150 | 18160 | 18150 | 407 |
| 369 | 20230814 | 132600 | 8499903610 | 18150 | 18150 | 18160 | 18150 | 400 |
| 370 | 20230814 | 132500 | 8492643500 | 18150 | 18150 | 18150 | 18150 | 2704 |
| 371 | 20230814 | 132400 | 8443565900 | 18150 | 18160 | 18160 | 18150 | 644 |
| 372 | 20230814 | 132300 | 8431871400 | 18170 | 18160 | 18170 | 18160 | 537 |
| 373 | 20230814 | 132200 | 8422118200 | 18170 | 18170 | 18170 | 18170 | 708 |
| 374 | 20230814 | 132100 | 8409253840 | 18160 | 18180 | 18180 | 18160 | 327 |
| 375 | 20230814 | 132000 | 8403314190 | 18180 | 18140 | 18180 | 18140 | 5580 |
| 376 | 20230814 | 131900 | 8302029120 | 18140 | 18160 | 18160 | 18140 | 2477 |
| 377 | 20230814 | 131800 | 8257068770 | 18160 | 18160 | 18170 | 18160 | 1399 |
| 378 | 20230814 | 131700 | 8231662820 | 18160 | 18180 | 18180 | 18160 | 274 |
| 379 | 20230814 | 131600 | 8226686470 | 18180 | 18180 | 18180 | 18170 | 280 |
| 380 | 20230814 | 131500 | 8221597990 | 18170 | 18180 | 18180 | 18170 | 198 |
| 381 | 20230814 | 131400 | 8218000060 | 18180 | 18170 | 18180 | 18170 | 231 |
| 382 | 20230814 | 131300 | 8213801680 | 18170 | 18170 | 18180 | 18170 | 240 |
| 383 | 20230814 | 131200 | 8209440770 | 18170 | 18180 | 18190 | 18170 | 903 |
| 384 | 20230814 | 131100 | 8193025940 | 18190 | 18180 | 18190 | 18180 | 323 |
| 385 | 20230814 | 131000 | 8187153570 | 18180 | 18190 | 18190 | 18180 | 68 |
| 386 | 20230814 | 130900 | 8185917190 | 18180 | 18210 | 18210 | 18180 | 835 |
| 387 | 20230814 | 130800 | 8170725990 | 18210 | 18210 | 18210 | 18210 | 41 |
| 388 | 20230814 | 130700 | 8169979380 | 18210 | 18200 | 18210 | 18200 | 143 |
| 389 | 20230814 | 130600 | 8167376730 | 18200 | 18210 | 18210 | 18200 | 329 |
| 390 | 20230814 | 130500 | 8161387940 | 18220 | 18220 | 18220 | 18220 | 413 |
| 391 | 20230814 | 130400 | 8153863080 | 18220 | 18220 | 18220 | 18220 | 314 |
| 392 | 20230814 | 130300 | 8148142000 | 18220 | 18220 | 18230 | 18220 | 233 |
| 393 | 20230814 | 130200 | 8143896440 | 18220 | 18220 | 18230 | 18220 | 69 |
| 394 | 20230814 | 130100 | 8142639240 | 18220 | 18220 | 18230 | 18220 | 192 |
| 395 | 20230814 | 130000 | 8139140050 | 18220 | 18230 | 18230 | 18220 | 148 |
| 396 | 20230814 | 125900 | 8136443340 | 18220 | 18210 | 18220 | 18210 | 978 |
| 397 | 20230814 | 125800 | 8118628530 | 18210 | 18190 | 18210 | 18180 | 1548 |
| 398 | 20230814 | 125700 | 8090458980 | 18180 | 18180 | 18190 | 18180 | 70 |
| 399 | 20230814 | 125600 | 8089186240 | 18190 | 18190 | 18190 | 18190 | 360 |
| 400 | 20230814 | 125500 | 8082637840 | 18190 | 18210 | 18210 | 18180 | 204 |
| 401 | 20230814 | 125400 | 8078926050 | 18170 | 18170 | 18210 | 18170 | 687 |
| 402 | 20230814 | 125300 | 8066420100 | 18170 | 18180 | 18210 | 18170 | 514 |
| 403 | 20230814 | 125200 | 8057074880 | 18180 | 18170 | 18210 | 18170 | 1107 |
| 404 | 20230814 | 125100 | 8036934100 | 18170 | 18170 | 18180 | 18170 | 610 |
| 405 | 20230814 | 125000 | 8025849020 | 18170 | 18180 | 18180 | 18170 | 113 |
| 406 | 20230814 | 124900 | 8023795690 | 18180 | 18170 | 18180 | 18160 | 509 |
| 407 | 20230814 | 124800 | 8014546820 | 18170 | 18160 | 18170 | 18160 | 227 |
| 408 | 20230814 | 124700 | 8010422770 | 18170 | 18170 | 18170 | 18160 | 101 |
| 409 | 20230814 | 124600 | 8008587700 | 18170 | 18170 | 18170 | 18170 | 229 |
| 410 | 20230814 | 124500 | 8004426770 | 18170 | 18170 | 18170 | 18170 | 105 |
| 411 | 20230814 | 124400 | 8002518920 | 18160 | 18160 | 18170 | 18160 | 431 |
| 412 | 20230814 | 124300 | 7994688840 | 18160 | 18170 | 18170 | 18160 | 144 |
| 413 | 20230814 | 124200 | 7992072900 | 18170 | 18170 | 18170 | 18170 | 24 |
| 414 | 20230814 | 124100 | 7991636820 | 18160 | 18170 | 18170 | 18160 | 275 |
| 415 | 20230814 | 124000 | 7986640610 | 18170 | 18160 | 18180 | 18160 | 169 |
| 416 | 20230814 | 123900 | 7983570980 | 18160 | 18150 | 18160 | 18150 | 1039 |
| 417 | 20230814 | 123800 | 7964702920 | 18150 | 18170 | 18170 | 18150 | 1792 |
| 418 | 20230814 | 123700 | 7932157120 | 18180 | 18180 | 18180 | 18170 | 356 |
| 419 | 20230814 | 123600 | 7925685670 | 18180 | 18180 | 18180 | 18180 | 528 |
| 420 | 20230814 | 123500 | 7916086630 | 18170 | 18180 | 18180 | 18170 | 1021 |
| 421 | 20230814 | 123400 | 7897532150 | 18190 | 18190 | 18190 | 18180 | 176 |
| 422 | 20230814 | 123300 | 7894331250 | 18180 | 18190 | 18190 | 18180 | 120 |
| 423 | 20230814 | 123200 | 7892148610 | 18190 | 18190 | 18200 | 18190 | 462 |
| 424 | 20230814 | 123100 | 7883742460 | 18190 | 18170 | 18190 | 18170 | 238 |
| 425 | 20230814 | 123000 | 7879414330 | 18190 | 18200 | 18200 | 18150 | 893 |
| 426 | 20230814 | 122900 | 7863174260 | 18210 | 18250 | 18250 | 18210 | 997 |
| 427 | 20230814 | 122800 | 7845003230 | 18250 | 18240 | 18250 | 18240 | 73 |
| 428 | 20230814 | 122700 | 7843671700 | 18230 | 18230 | 18230 | 18220 | 327 |
| 429 | 20230814 | 122600 | 7837711490 | 18220 | 18220 | 18230 | 18220 | 764 |
| 430 | 20230814 | 122500 | 7823791190 | 18220 | 18220 | 18220 | 18210 | 822 |
| 431 | 20230814 | 122400 | 7808817550 | 18220 | 18280 | 18280 | 18220 | 1467 |
| 432 | 20230814 | 122300 | 7782062890 | 18280 | 18290 | 18290 | 18270 | 712 |
| 433 | 20230814 | 122200 | 7769047430 | 18280 | 18280 | 18290 | 18280 | 295 |
| 434 | 20230814 | 122100 | 7763653320 | 18290 | 18280 | 18300 | 18280 | 529 |
| 435 | 20230814 | 122000 | 7753979300 | 18280 | 18250 | 18280 | 18250 | 782 |
| 436 | 20230814 | 121900 | 7739692140 | 18250 | 18200 | 18250 | 18200 | 2494 |
| 437 | 20230814 | 121800 | 7694249790 | 18200 | 18150 | 18200 | 18150 | 8500 |
| 438 | 20230814 | 121700 | 7539801370 | 18150 | 18140 | 18150 | 18140 | 147 |
| 439 | 20230814 | 121600 | 7537133860 | 18150 | 18150 | 18150 | 18150 | 421 |
| 440 | 20230814 | 121500 | 7529492710 | 18140 | 18140 | 18150 | 18140 | 91 |
| 441 | 20230814 | 121400 | 7527841860 | 18140 | 18140 | 18150 | 18140 | 663 |
| 442 | 20230814 | 121300 | 7515815000 | 18140 | 18130 | 18140 | 18120 | 1151 |
| 443 | 20230814 | 121200 | 7494946020 | 18120 | 18120 | 18120 | 18110 | 2210 |
| 444 | 20230814 | 121100 | 7454904360 | 18120 | 18120 | 18120 | 18110 | 228 |
| 445 | 20230814 | 121000 | 7450774740 | 18120 | 18130 | 18130 | 18120 | 1085 |
| 446 | 20230814 | 120900 | 7431114390 | 18130 | 18130 | 18130 | 18120 | 114 |
| 447 | 20230814 | 120800 | 7429048110 | 18120 | 18120 | 18120 | 18110 | 1835 |
| 448 | 20230814 | 120700 | 7395798450 | 18120 | 18120 | 18120 | 18120 | 1370 |
| 449 | 20230814 | 120600 | 7370974050 | 18120 | 18120 | 18120 | 18120 | 92 |
| 450 | 20230814 | 120500 | 7369307010 | 18120 | 18130 | 18130 | 18120 | 382 |
| 451 | 20230814 | 120400 | 7362384220 | 18120 | 18130 | 18140 | 18120 | 1222 |
| 452 | 20230814 | 120300 | 7340229600 | 18140 | 18130 | 18140 | 18130 | 175 |
| 453 | 20230814 | 120200 | 7337056830 | 18140 | 18130 | 18140 | 18130 | 1596 |
| 454 | 20230814 | 120100 | 7308108950 | 18130 | 18130 | 18140 | 18130 | 320 |
| 455 | 20230814 | 120000 | 7302307330 | 18130 | 18140 | 18140 | 18130 | 168 |
| 456 | 20230814 | 115900 | 7299261050 | 18130 | 18120 | 18130 | 18120 | 615 |
| 457 | 20230814 | 115800 | 7288112460 | 18120 | 18130 | 18130 | 18120 | 536 |
| 458 | 20230814 | 115700 | 7278398930 | 18130 | 18130 | 18130 | 18120 | 101 |
| 459 | 20230814 | 115600 | 7276568340 | 18120 | 18120 | 18120 | 18120 | 11 |
| 460 | 20230814 | 115500 | 7276369020 | 18120 | 18110 | 18120 | 18110 | 531 |
| 461 | 20230814 | 115400 | 7266747350 | 18110 | 18120 | 18120 | 18110 | 992 |
| 462 | 20230814 | 115300 | 7248779600 | 18120 | 18120 | 18120 | 18120 | 274 |
| 463 | 20230814 | 115200 | 7243814720 | 18120 | 18120 | 18130 | 18110 | 559 |
| 464 | 20230814 | 115100 | 7233685310 | 18120 | 18120 | 18120 | 18110 | 1095 |
| 465 | 20230814 | 115000 | 7213844450 | 18110 | 18120 | 18120 | 18110 | 96 |
| 466 | 20230814 | 114900 | 7212105880 | 18120 | 18120 | 18120 | 18110 | 244 |
| 467 | 20230814 | 114800 | 7207686590 | 18100 | 18120 | 18130 | 18100 | 5229 |
| 468 | 20230814 | 114700 | 7112996350 | 18120 | 18120 | 18120 | 18110 | 1119 |
| 469 | 20230814 | 114600 | 7092720080 | 18110 | 18120 | 18120 | 18110 | 186 |
| 470 | 20230814 | 114500 | 7089351390 | 18110 | 18120 | 18120 | 18110 | 800 |
| 471 | 20230814 | 114400 | 7074861740 | 18120 | 18120 | 18120 | 18110 | 1052 |
| 472 | 20230814 | 114300 | 7055804580 | 18110 | 18120 | 18120 | 18110 | 1183 |
| 473 | 20230814 | 114200 | 7034379830 | 18120 | 18120 | 18120 | 18110 | 1194 |
| 474 | 20230814 | 114100 | 7012745090 | 18120 | 18120 | 18130 | 18120 | 239 |
| 475 | 20230814 | 114000 | 7008414050 | 18120 | 18130 | 18130 | 18120 | 485 |
| 476 | 20230814 | 113900 | 6999625080 | 18130 | 18120 | 18130 | 18120 | 493 |
| 477 | 20230814 | 113800 | 6990691510 | 18130 | 18140 | 18140 | 18130 | 515 |
| 478 | 20230814 | 113700 | 6981354040 | 18140 | 18140 | 18140 | 18130 | 300 |
| 479 | 20230814 | 113600 | 6975912580 | 18140 | 18130 | 18140 | 18130 | 181 |
| 480 | 20230814 | 113500 | 6972630600 | 18130 | 18140 | 18140 | 18130 | 157 |
| 481 | 20230814 | 113400 | 6969782630 | 18140 | 18130 | 18140 | 18130 | 602 |
| 482 | 20230814 | 113300 | 6958867400 | 18130 | 18130 | 18130 | 18120 | 407 |
| 483 | 20230814 | 113200 | 6951488990 | 18130 | 18130 | 18130 | 18130 | 977 |
| 484 | 20230814 | 113100 | 6933775980 | 18120 | 18120 | 18120 | 18110 | 1285 |
| 485 | 20230814 | 113000 | 6910493860 | 18120 | 18120 | 18120 | 18110 | 122 |
| 486 | 20230814 | 112900 | 6908284240 | 18110 | 18110 | 18120 | 18110 | 874 |
| 487 | 20230814 | 112800 | 6892453480 | 18120 | 18120 | 18130 | 18110 | 3767 |
| 488 | 20230814 | 112700 | 6824214390 | 18120 | 18130 | 18130 | 18120 | 3080 |
| 489 | 20230814 | 112600 | 6768401880 | 18130 | 18120 | 18130 | 18120 | 1764 |
| 490 | 20230814 | 112500 | 6736430080 | 18130 | 18140 | 18140 | 18120 | 2314 |
| 491 | 20230814 | 112400 | 6694480210 | 18140 | 18140 | 18140 | 18130 | 171 |
| 492 | 20230814 | 112300 | 6691378520 | 18130 | 18150 | 18150 | 18130 | 2063 |
| 493 | 20230814 | 112200 | 6653964380 | 18140 | 18150 | 18150 | 18140 | 2165 |
| 494 | 20230814 | 112100 | 6614684630 | 18150 | 18160 | 18160 | 18150 | 299 |
| 495 | 20230814 | 112000 | 6609256640 | 18150 | 18150 | 18160 | 18150 | 1402 |
| 496 | 20230814 | 111900 | 6583809850 | 18160 | 18160 | 18160 | 18150 | 187 |
| 497 | 20230814 | 111800 | 6580415060 | 18160 | 18160 | 18160 | 18150 | 822 |
| 498 | 20230814 | 111700 | 6565492040 | 18160 | 18150 | 18160 | 18150 | 3192 |
| 499 | 20230814 | 111600 | 6507547200 | 18160 | 18150 | 18160 | 18150 | 1069 |
| 500 | 20230814 | 111500 | 6488136250 | 18160 | 18160 | 18170 | 18160 | 746 |
| 501 | 20230814 | 111400 | 6474588480 | 18160 | 18170 | 18170 | 18160 | 779 |
| 502 | 20230814 | 111300 | 6460441590 | 18170 | 18180 | 18180 | 18170 | 1109 |
| 503 | 20230814 | 111200 | 6440290610 | 18180 | 18200 | 18210 | 18170 | 960 |
| 504 | 20230814 | 111100 | 6422835460 | 18200 | 18230 | 18230 | 18200 | 100 |
| 505 | 20230814 | 111000 | 6421014160 | 18210 | 18220 | 18230 | 18210 | 6518 |
| 506 | 20230814 | 110900 | 6302258750 | 18260 | 18220 | 18270 | 18220 | 489 |
| 507 | 20230814 | 110800 | 6293345170 | 18240 | 18260 | 18270 | 18210 | 1488 |
| 508 | 20230814 | 110700 | 6266193150 | 18260 | 18200 | 18270 | 18200 | 948 |
| 509 | 20230814 | 110600 | 6248886620 | 18250 | 18190 | 18250 | 18190 | 7231 |
| 510 | 20230814 | 110500 | 6117273480 | 18180 | 18180 | 18180 | 18170 | 972 |
| 511 | 20230814 | 110400 | 6099607760 | 18170 | 18160 | 18170 | 18160 | 694 |
| 512 | 20230814 | 110300 | 6086998020 | 18160 | 18160 | 18170 | 18160 | 222 |
| 513 | 20230814 | 110200 | 6082966050 | 18160 | 18170 | 18170 | 18150 | 3900 |
| 514 | 20230814 | 110100 | 6012127040 | 18180 | 18190 | 18200 | 18180 | 2882 |
| 515 | 20230814 | 110000 | 5959715770 | 18180 | 18190 | 18190 | 18180 | 659 |
| 516 | 20230814 | 105900 | 5947729210 | 18190 | 18200 | 18200 | 18190 | 713 |
| 517 | 20230814 | 105800 | 5934756420 | 18200 | 18210 | 18230 | 18200 | 1241 |
| 518 | 20230814 | 105700 | 5912159550 | 18210 | 18200 | 18220 | 18200 | 792 |
| 519 | 20230814 | 105600 | 5897737020 | 18210 | 18210 | 18210 | 18200 | 1464 |
| 520 | 20230814 | 105500 | 5871088420 | 18210 | 18220 | 18220 | 18210 | 796 |
| 521 | 20230814 | 105400 | 5856590900 | 18220 | 18240 | 18240 | 18220 | 3422 |
| 522 | 20230814 | 105300 | 5794229670 | 18240 | 18250 | 18250 | 18230 | 906 |
| 523 | 20230814 | 105200 | 5777704170 | 18250 | 18250 | 18250 | 18240 | 1583 |
| 524 | 20230814 | 105100 | 5748819020 | 18240 | 18260 | 18270 | 18240 | 2310 |
| 525 | 20230814 | 105000 | 5706657270 | 18270 | 18270 | 18280 | 18270 | 277 |
| 526 | 20230814 | 104900 | 5701596020 | 18270 | 18280 | 18280 | 18270 | 429 |
| 527 | 20230814 | 104800 | 5693755990 | 18280 | 18300 | 18310 | 18280 | 5110 |
| 528 | 20230814 | 104700 | 5600235570 | 18310 | 18320 | 18320 | 18300 | 1420 |
| 529 | 20230814 | 104600 | 5574237370 | 18320 | 18290 | 18320 | 18290 | 1846 |
| 530 | 20230814 | 104500 | 5540448930 | 18290 | 18270 | 18300 | 18270 | 301 |
| 531 | 20230814 | 104400 | 5534943610 | 18270 | 18270 | 18270 | 18260 | 1298 |
| 532 | 20230814 | 104300 | 5511231930 | 18270 | 18270 | 18270 | 18270 | 171 |
| 533 | 20230814 | 104200 | 5508107760 | 18270 | 18260 | 18270 | 18250 | 254 |
| 534 | 20230814 | 104100 | 5503469780 | 18270 | 18250 | 18280 | 18250 | 591 |
| 535 | 20230814 | 104000 | 5492676280 | 18260 | 18240 | 18260 | 18240 | 896 |
| 536 | 20230814 | 103900 | 5476323990 | 18250 | 18300 | 18300 | 18250 | 4214 |
| 537 | 20230814 | 103800 | 5399349400 | 18290 | 18310 | 18310 | 18290 | 748 |
| 538 | 20230814 | 103700 | 5385662270 | 18300 | 18320 | 18320 | 18300 | 422 |
| 539 | 20230814 | 103600 | 5377933680 | 18330 | 18320 | 18330 | 18310 | 1140 |
| 540 | 20230814 | 103500 | 5357040160 | 18320 | 18330 | 18330 | 18320 | 629 |
| 541 | 20230814 | 103400 | 5345514060 | 18330 | 18310 | 18330 | 18300 | 285 |
| 542 | 20230814 | 103300 | 5340295310 | 18310 | 18330 | 18330 | 18310 | 398 |
| 543 | 20230814 | 103200 | 5333003150 | 18330 | 18290 | 18330 | 18290 | 328 |
| 544 | 20230814 | 103100 | 5326993320 | 18290 | 18280 | 18300 | 18280 | 705 |
| 545 | 20230814 | 103000 | 5314096800 | 18290 | 18310 | 18310 | 18280 | 2188 |
| 546 | 20230814 | 102900 | 5274069810 | 18310 | 18310 | 18310 | 18310 | 181 |
| 547 | 20230814 | 102800 | 5270755700 | 18300 | 18330 | 18330 | 18300 | 1128 |
| 548 | 20230814 | 102700 | 5250101060 | 18340 | 18330 | 18340 | 18330 | 753 |
| 549 | 20230814 | 102600 | 5236294290 | 18330 | 18320 | 18330 | 18320 | 479 |
| 550 | 20230814 | 102500 | 5227516760 | 18320 | 18310 | 18320 | 18300 | 562 |
| 551 | 20230814 | 102400 | 5217225350 | 18310 | 18320 | 18330 | 18310 | 349 |
| 552 | 20230814 | 102300 | 5210831960 | 18320 | 18290 | 18320 | 18290 | 1503 |
| 553 | 20230814 | 102200 | 5183310440 | 18290 | 18330 | 18330 | 18290 | 1983 |
| 554 | 20230814 | 102100 | 5147020740 | 18330 | 18340 | 18350 | 18320 | 577 |
| 555 | 20230814 | 102000 | 5136440800 | 18350 | 18370 | 18370 | 18340 | 952 |
| 556 | 20230814 | 101900 | 5118966480 | 18370 | 18410 | 18420 | 18370 | 773 |
| 557 | 20230814 | 101800 | 5104752830 | 18430 | 18400 | 18430 | 18390 | 337 |
| 558 | 20230814 | 101700 | 5098549090 | 18400 | 18440 | 18440 | 18400 | 2009 |
| 559 | 20230814 | 101600 | 5061526470 | 18440 | 18390 | 18440 | 18380 | 4098 |
| 560 | 20230814 | 101500 | 4986088110 | 18380 | 18350 | 18380 | 18350 | 1149 |
| 561 | 20230814 | 101400 | 4964982750 | 18360 | 18360 | 18360 | 18350 | 625 |
| 562 | 20230814 | 101300 | 4953511910 | 18350 | 18360 | 18370 | 18350 | 864 |
| 563 | 20230814 | 101200 | 4937644020 | 18370 | 18360 | 18380 | 18350 | 299 |
| 564 | 20230814 | 101100 | 4932153880 | 18350 | 18360 | 18360 | 18350 | 280 |
| 565 | 20230814 | 101000 | 4927013870 | 18350 | 18400 | 18400 | 18350 | 605 |
| 566 | 20230814 | 100900 | 4915900500 | 18400 | 18410 | 18410 | 18400 | 559 |
| 567 | 20230814 | 100800 | 4905614040 | 18400 | 18410 | 18410 | 18400 | 568 |
| 568 | 20230814 | 100700 | 4895158440 | 18410 | 18340 | 18410 | 18320 | 1357 |
| 569 | 20230814 | 100600 | 4870228730 | 18320 | 18290 | 18320 | 18290 | 2011 |
| 570 | 20230814 | 100500 | 4833414180 | 18290 | 18290 | 18300 | 18280 | 481 |
| 571 | 20230814 | 100400 | 4824616500 | 18300 | 18300 | 18300 | 18290 | 666 |
| 572 | 20230814 | 100300 | 4812432540 | 18300 | 18290 | 18300 | 18290 | 770 |
| 573 | 20230814 | 100200 | 4798342010 | 18290 | 18290 | 18300 | 18280 | 3001 |
| 574 | 20230814 | 100100 | 4743468730 | 18290 | 18310 | 18310 | 18290 | 960 |
| 575 | 20230814 | 100000 | 4725899420 | 18320 | 18320 | 18340 | 18310 | 981 |
| 576 | 20230814 | 095900 | 4707933310 | 18320 | 18330 | 18350 | 18320 | 382 |
| 577 | 20230814 | 095800 | 4700931320 | 18330 | 18300 | 18330 | 18290 | 889 |
| 578 | 20230814 | 095700 | 4684657530 | 18300 | 18390 | 18390 | 18290 | 3865 |
| 579 | 20230814 | 095600 | 4613812370 | 18400 | 18400 | 18410 | 18380 | 1305 |
| 580 | 20230814 | 095500 | 4589814870 | 18390 | 18400 | 18410 | 18390 | 389 |
| 581 | 20230814 | 095400 | 4582657460 | 18410 | 18410 | 18410 | 18400 | 2101 |
| 582 | 20230814 | 095300 | 4543994740 | 18410 | 18420 | 18420 | 18410 | 456 |
| 583 | 20230814 | 095200 | 4535598110 | 18420 | 18410 | 18420 | 18390 | 1739 |
| 584 | 20230814 | 095100 | 4503590490 | 18420 | 18440 | 18440 | 18420 | 1767 |
| 585 | 20230814 | 095000 | 4471032960 | 18440 | 18440 | 18450 | 18430 | 2530 |
| 586 | 20230814 | 094900 | 4424367640 | 18430 | 18420 | 18450 | 18420 | 1771 |
| 587 | 20230814 | 094800 | 4391712620 | 18390 | 18360 | 18420 | 18360 | 1084 |
| 588 | 20230814 | 094700 | 4371767980 | 18390 | 18350 | 18400 | 18350 | 8294 |
| 589 | 20230814 | 094600 | 4219401770 | 18350 | 18340 | 18350 | 18330 | 217 |
| 590 | 20230814 | 094500 | 4215422210 | 18330 | 18370 | 18380 | 18330 | 1681 |
| 591 | 20230814 | 094400 | 4184548120 | 18370 | 18400 | 18400 | 18370 | 722 |
| 592 | 20230814 | 094300 | 4171275480 | 18400 | 18390 | 18400 | 18380 | 516 |
| 593 | 20230814 | 094200 | 4161787510 | 18380 | 18390 | 18390 | 18380 | 383 |
| 594 | 20230814 | 094100 | 4154747720 | 18380 | 18360 | 18380 | 18360 | 403 |
| 595 | 20230814 | 094000 | 4147346330 | 18360 | 18340 | 18360 | 18330 | 792 |
| 596 | 20230814 | 093900 | 4132823110 | 18330 | 18340 | 18350 | 18330 | 2411 |
| 597 | 20230814 | 093800 | 4088602140 | 18340 | 18340 | 18350 | 18330 | 2006 |
| 598 | 20230814 | 093700 | 4051823730 | 18340 | 18340 | 18370 | 18330 | 663 |
| 599 | 20230814 | 093600 | 4039663170 | 18340 | 18350 | 18370 | 18330 | 830 |
| 600 | 20230814 | 093500 | 4024439830 | 18350 | 18380 | 18390 | 18350 | 3242 |
| 601 | 20230814 | 093400 | 3964913130 | 18400 | 18430 | 18430 | 18380 | 3170 |
| 602 | 20230814 | 093300 | 3906568030 | 18430 | 18430 | 18450 | 18430 | 1597 |
| 603 | 20230814 | 093200 | 3877130500 | 18440 | 18450 | 18450 | 18420 | 1905 |
| 604 | 20230814 | 093100 | 3842026450 | 18450 | 18450 | 18470 | 18430 | 1695 |
| 605 | 20230814 | 093000 | 3810742320 | 18440 | 18450 | 18470 | 18440 | 4208 |
| 606 | 20230814 | 092900 | 3733082360 | 18450 | 18450 | 18450 | 18440 | 2136 |
| 607 | 20230814 | 092800 | 3693678100 | 18450 | 18430 | 18460 | 18420 | 6208 |
| 608 | 20230814 | 092700 | 3579195700 | 18430 | 18460 | 18460 | 18420 | 3867 |
| 609 | 20230814 | 092600 | 3507915260 | 18450 | 18270 | 18470 | 18270 | 20854 |
| 610 | 20230814 | 092500 | 3125431600 | 18230 | 18190 | 18290 | 18190 | 13942 |
| 611 | 20230814 | 092400 | 2870974410 | 18220 | 18210 | 18220 | 18130 | 28952 |
| 612 | 20230814 | 092300 | 2345674570 | 18200 | 18200 | 18220 | 18200 | 1682 |
| 613 | 20230814 | 092200 | 2315041730 | 18200 | 18200 | 18230 | 18200 | 1899 |
| 614 | 20230814 | 092100 | 2280477740 | 18200 | 18220 | 18230 | 18190 | 1683 |
| 615 | 20230814 | 092000 | 2249836130 | 18220 | 18270 | 18300 | 18220 | 1956 |
| 616 | 20230814 | 091900 | 2214117670 | 18260 | 18180 | 18300 | 18180 | 6137 |
| 617 | 20230814 | 091800 | 2102368760 | 18180 | 18080 | 18180 | 18080 | 2814 |
| 618 | 20230814 | 091700 | 2051297280 | 18080 | 18030 | 18100 | 18030 | 3923 |
| 619 | 20230814 | 091600 | 1980435000 | 18030 | 18040 | 18040 | 18020 | 5375 |
| 620 | 20230814 | 091500 | 1883526360 | 18040 | 18050 | 18050 | 18040 | 1756 |
| 621 | 20230814 | 091400 | 1851847710 | 18040 | 18060 | 18070 | 18040 | 3484 |
| 622 | 20230814 | 091300 | 1788953870 | 18060 | 18080 | 18080 | 18060 | 2614 |
| 623 | 20230814 | 091200 | 1741732660 | 18080 | 18090 | 18090 | 18060 | 2471 |
| 624 | 20230814 | 091100 | 1697071000 | 18090 | 18090 | 18090 | 18070 | 2046 |
| 625 | 20230814 | 091000 | 1660088100 | 18080 | 18100 | 18100 | 18070 | 3193 |
| 626 | 20230814 | 090900 | 1602356480 | 18080 | 18180 | 18180 | 18080 | 1246 |
| 627 | 20230814 | 090800 | 1579783820 | 18190 | 18090 | 18200 | 18090 | 3692 |
| 628 | 20230814 | 090700 | 1512860160 | 18070 | 18090 | 18100 | 18070 | 4790 |
| 629 | 20230814 | 090600 | 1426238170 | 18090 | 18110 | 18110 | 18090 | 6232 |
| 630 | 20230814 | 090500 | 1313486240 | 18100 | 18140 | 18150 | 18100 | 6424 |
| 631 | 20230814 | 090400 | 1197100030 | 18140 | 18090 | 18150 | 18090 | 3609 |
| 632 | 20230814 | 090300 | 1131709020 | 18090 | 18020 | 18140 | 18000 | 11669 |
| 633 | 20230814 | 090200 | 921376880 | 18010 | 18030 | 18060 | 18010 | 14309 |
| 634 | 20230814 | 090100 | 663544310 | 18030 | 18190 | 18190 | 18010 | 18931 |
| 635 | 20230814 | 090000 | 320708010 | 18190 | 18300 | 18420 | 18190 | 17555 |