34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 193200 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 27791 |
| 3 | 20230816 | 193100 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 4 | 20230816 | 193000 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 5 | 20230816 | 192900 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 6 | 20230816 | 192800 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 7 | 20230816 | 192700 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 8 | 20230816 | 192600 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 9 | 20230816 | 192500 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 10 | 20230816 | 192400 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 11 | 20230816 | 192300 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 12 | 20230816 | 192200 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 13 | 20230816 | 192100 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 14 | 20230816 | 192000 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 15 | 20230816 | 191900 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 16 | 20230816 | 191800 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 17 | 20230816 | 191700 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 18 | 20230816 | 191600 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 19 | 20230816 | 191500 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 20 | 20230816 | 191400 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 21 | 20230816 | 191300 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 22 | 20230816 | 191200 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 23 | 20230816 | 191100 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 24 | 20230816 | 191000 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 25 | 20230816 | 190900 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 26 | 20230816 | 190800 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 27 | 20230816 | 190700 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 28 | 20230816 | 190600 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 29 | 20230816 | 190500 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 30 | 20230816 | 190400 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 31 | 20230816 | 190300 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 32 | 20230816 | 190200 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 27791 |
| 33 | 20230816 | 190100 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 34 | 20230816 | 190000 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 35 | 20230816 | 185900 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 36 | 20230816 | 185800 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 37 | 20230816 | 185700 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 38 | 20230816 | 185600 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 39 | 20230816 | 185500 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 40 | 20230816 | 185400 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 41 | 20230816 | 185300 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 42 | 20230816 | 185200 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 43 | 20230816 | 185100 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 44 | 20230816 | 185000 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 45 | 20230816 | 184900 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 46 | 20230816 | 184800 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 47 | 20230816 | 184700 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 48 | 20230816 | 184600 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 49 | 20230816 | 184500 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 50 | 20230816 | 184400 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 51 | 20230816 | 184300 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 52 | 20230816 | 184200 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 53 | 20230816 | 184100 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 54 | 20230816 | 184000 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 55 | 20230816 | 183900 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 56 | 20230816 | 183800 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 57 | 20230816 | 183700 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 58 | 20230816 | 183600 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 59 | 20230816 | 183500 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 60 | 20230816 | 183400 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 61 | 20230816 | 183300 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 62 | 20230816 | 183200 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 27791 |
| 63 | 20230816 | 183100 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 64 | 20230816 | 183000 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 65 | 20230816 | 182900 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 66 | 20230816 | 182800 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 67 | 20230816 | 182700 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 68 | 20230816 | 182600 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 69 | 20230816 | 182500 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 70 | 20230816 | 182400 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 71 | 20230816 | 182300 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 72 | 20230816 | 182200 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 73 | 20230816 | 182100 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 74 | 20230816 | 182000 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 75 | 20230816 | 181900 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 76 | 20230816 | 181800 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 77 | 20230816 | 181700 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 78 | 20230816 | 181600 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 79 | 20230816 | 181500 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 80 | 20230816 | 181400 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 81 | 20230816 | 181300 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 82 | 20230816 | 181200 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 83 | 20230816 | 181100 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 84 | 20230816 | 181000 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 85 | 20230816 | 180900 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 86 | 20230816 | 180800 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 87 | 20230816 | 180700 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 88 | 20230816 | 180600 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 89 | 20230816 | 180500 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 90 | 20230816 | 180400 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 91 | 20230816 | 180300 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 92 | 20230816 | 180200 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 27791 |
| 93 | 20230816 | 180100 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 94 | 20230816 | 180000 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 95 | 20230816 | 175900 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 96 | 20230816 | 175800 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 97 | 20230816 | 175700 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 98 | 20230816 | 175600 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 99 | 20230816 | 175500 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 100 | 20230816 | 175400 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 101 | 20230816 | 175300 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 102 | 20230816 | 175200 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 103 | 20230816 | 175100 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 104 | 20230816 | 175000 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 105 | 20230816 | 174900 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 106 | 20230816 | 174800 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 107 | 20230816 | 174700 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 108 | 20230816 | 174600 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 109 | 20230816 | 174500 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 110 | 20230816 | 174400 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 111 | 20230816 | 174300 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 112 | 20230816 | 174200 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 113 | 20230816 | 174100 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 114 | 20230816 | 174000 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 115 | 20230816 | 173900 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 116 | 20230816 | 173800 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 117 | 20230816 | 173700 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 118 | 20230816 | 173600 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 119 | 20230816 | 173500 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 120 | 20230816 | 173400 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 121 | 20230816 | 173300 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 122 | 20230816 | 173200 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 27791 |
| 123 | 20230816 | 173100 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 124 | 20230816 | 173000 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 125 | 20230816 | 172900 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 126 | 20230816 | 172800 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 127 | 20230816 | 172700 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 128 | 20230816 | 172600 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 129 | 20230816 | 172500 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 130 | 20230816 | 172400 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 131 | 20230816 | 172300 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 132 | 20230816 | 172200 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 133 | 20230816 | 172100 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 134 | 20230816 | 172000 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 135 | 20230816 | 171900 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 136 | 20230816 | 171800 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 137 | 20230816 | 171700 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 138 | 20230816 | 171600 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 139 | 20230816 | 171500 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 140 | 20230816 | 171400 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 141 | 20230816 | 171300 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 142 | 20230816 | 171200 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 143 | 20230816 | 171100 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 144 | 20230816 | 171000 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 145 | 20230816 | 170900 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 146 | 20230816 | 170800 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 147 | 20230816 | 170700 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 148 | 20230816 | 170600 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 149 | 20230816 | 170500 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 150 | 20230816 | 170400 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 151 | 20230816 | 170300 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 152 | 20230816 | 170200 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 27791 |
| 153 | 20230816 | 170100 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 154 | 20230816 | 170000 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 155 | 20230816 | 165900 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 156 | 20230816 | 165800 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 157 | 20230816 | 165700 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 158 | 20230816 | 165600 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 159 | 20230816 | 165500 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 160 | 20230816 | 165400 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 161 | 20230816 | 165300 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 162 | 20230816 | 165200 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 163 | 20230816 | 165100 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 164 | 20230816 | 165000 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 165 | 20230816 | 164900 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 166 | 20230816 | 164800 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 167 | 20230816 | 164700 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 168 | 20230816 | 164600 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 169 | 20230816 | 164500 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 170 | 20230816 | 164400 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 171 | 20230816 | 164300 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 172 | 20230816 | 164200 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 173 | 20230816 | 164100 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 174 | 20230816 | 164000 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 175 | 20230816 | 163900 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 176 | 20230816 | 163800 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 177 | 20230816 | 163700 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 178 | 20230816 | 163600 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 179 | 20230816 | 163500 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 180 | 20230816 | 163400 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 181 | 20230816 | 163300 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 182 | 20230816 | 163200 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 27791 |
| 183 | 20230816 | 163100 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 184 | 20230816 | 163000 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 185 | 20230816 | 162900 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 186 | 20230816 | 162800 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 187 | 20230816 | 162700 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 188 | 20230816 | 162600 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 189 | 20230816 | 162500 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 190 | 20230816 | 162400 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 191 | 20230816 | 162300 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 192 | 20230816 | 162200 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 193 | 20230816 | 162100 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 194 | 20230816 | 162000 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 195 | 20230816 | 161900 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 196 | 20230816 | 161800 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 197 | 20230816 | 161700 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 198 | 20230816 | 161600 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 199 | 20230816 | 161500 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 200 | 20230816 | 161400 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 201 | 20230816 | 161300 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 202 | 20230816 | 161200 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 203 | 20230816 | 161100 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 204 | 20230816 | 161000 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 205 | 20230816 | 160900 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 206 | 20230816 | 160800 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 207 | 20230816 | 160700 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 208 | 20230816 | 160600 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 209 | 20230816 | 160500 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 210 | 20230816 | 160400 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 211 | 20230816 | 160300 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 212 | 20230816 | 160200 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 27791 |
| 213 | 20230816 | 160100 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 214 | 20230816 | 160000 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 215 | 20230816 | 155900 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 216 | 20230816 | 155800 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 217 | 20230816 | 155700 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 218 | 20230816 | 155600 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 219 | 20230816 | 155500 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 220 | 20230816 | 155400 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 221 | 20230816 | 155300 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 222 | 20230816 | 155200 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 223 | 20230816 | 155100 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 224 | 20230816 | 155000 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 225 | 20230816 | 154900 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 226 | 20230816 | 154800 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 227 | 20230816 | 154700 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 228 | 20230816 | 154600 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 229 | 20230816 | 154500 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 230 | 20230816 | 154400 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 231 | 20230816 | 154300 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 232 | 20230816 | 154200 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 233 | 20230816 | 154100 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 234 | 20230816 | 154000 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 235 | 20230816 | 153900 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 236 | 20230816 | 153800 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 237 | 20230816 | 153700 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 238 | 20230816 | 153600 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 239 | 20230816 | 153500 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 240 | 20230816 | 153400 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 241 | 20230816 | 153300 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 242 | 20230816 | 153200 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 27791 |
| 243 | 20230816 | 153100 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 244 | 20230816 | 153000 | 16163767460 | 17980 | 17980 | 17980 | 17980 | 27791 |
| 245 | 20230816 | 152900 | 15664085280 | 17990 | 17990 | 17990 | 17990 | 0 |
| 246 | 20230816 | 152800 | 15664085280 | 17990 | 17990 | 17990 | 17990 | 0 |
| 247 | 20230816 | 152700 | 15664085280 | 17990 | 17990 | 17990 | 17990 | 0 |
| 248 | 20230816 | 152600 | 15664085280 | 17990 | 17990 | 17990 | 17990 | 0 |
| 249 | 20230816 | 152500 | 15664085280 | 17990 | 17990 | 17990 | 17990 | 0 |
| 250 | 20230816 | 152400 | 15664085280 | 17990 | 17990 | 17990 | 17990 | 0 |
| 251 | 20230816 | 152300 | 15664085280 | 17990 | 17990 | 17990 | 17990 | 0 |
| 252 | 20230816 | 152200 | 15664085280 | 17990 | 17990 | 17990 | 17990 | 0 |
| 253 | 20230816 | 152100 | 15664085280 | 17990 | 17990 | 17990 | 17990 | 0 |
| 254 | 20230816 | 152000 | 15664085280 | 17990 | 17990 | 17990 | 17990 | 0 |
| 255 | 20230816 | 151900 | 15664085280 | 17990 | 17970 | 17990 | 17970 | 3652 |
| 256 | 20230816 | 151800 | 15598436350 | 17970 | 17960 | 17980 | 17950 | 1556 |
| 257 | 20230816 | 151700 | 15570483450 | 17960 | 17980 | 17980 | 17950 | 8319 |
| 258 | 20230816 | 151600 | 15421041130 | 17990 | 17980 | 17990 | 17970 | 4578 |
| 259 | 20230816 | 151500 | 15338720970 | 17990 | 17980 | 17990 | 17970 | 2485 |
| 260 | 20230816 | 151400 | 15294038260 | 17980 | 17980 | 17990 | 17980 | 2089 |
| 261 | 20230816 | 151300 | 15256475660 | 17990 | 17980 | 17990 | 17970 | 4666 |
| 262 | 20230816 | 151200 | 15172583620 | 17990 | 17980 | 17990 | 17970 | 1523 |
| 263 | 20230816 | 151100 | 15145200070 | 17990 | 17990 | 17990 | 17980 | 1488 |
| 264 | 20230816 | 151000 | 15118439950 | 17980 | 17980 | 17990 | 17970 | 1804 |
| 265 | 20230816 | 150900 | 15086003720 | 17990 | 17970 | 17990 | 17960 | 3489 |
| 266 | 20230816 | 150800 | 15023272470 | 17960 | 17960 | 17970 | 17950 | 627 |
| 267 | 20230816 | 150700 | 15012011380 | 17970 | 17950 | 17980 | 17950 | 2493 |
| 268 | 20230816 | 150600 | 14967237150 | 17950 | 17950 | 17960 | 17940 | 3217 |
| 269 | 20230816 | 150500 | 14909499410 | 17950 | 17960 | 17970 | 17950 | 1378 |
| 270 | 20230816 | 150400 | 14884757710 | 17960 | 17970 | 17970 | 17950 | 886 |
| 271 | 20230816 | 150300 | 14868844180 | 17960 | 17970 | 17970 | 17950 | 2782 |
| 272 | 20230816 | 150200 | 14818889610 | 17970 | 17960 | 17970 | 17960 | 757 |
| 273 | 20230816 | 150100 | 14805292770 | 17970 | 17970 | 17970 | 17960 | 1440 |
| 274 | 20230816 | 150000 | 14779415980 | 17980 | 17960 | 17980 | 17950 | 541 |
| 275 | 20230816 | 145900 | 14769697970 | 17960 | 17950 | 17970 | 17950 | 2927 |
| 276 | 20230816 | 145800 | 14717109680 | 17950 | 17960 | 17970 | 17950 | 550 |
| 277 | 20230816 | 145700 | 14707232230 | 17960 | 17960 | 17970 | 17960 | 986 |
| 278 | 20230816 | 145600 | 14689521660 | 17960 | 17960 | 17960 | 17950 | 1171 |
| 279 | 20230816 | 145500 | 14668490900 | 17960 | 17970 | 17970 | 17960 | 1428 |
| 280 | 20230816 | 145400 | 14642831100 | 17970 | 17970 | 17980 | 17910 | 5439 |
| 281 | 20230816 | 145300 | 14545286980 | 17980 | 17970 | 17980 | 17970 | 1508 |
| 282 | 20230816 | 145200 | 14518173690 | 17970 | 17970 | 17970 | 17960 | 2683 |
| 283 | 20230816 | 145100 | 14469964140 | 17970 | 17970 | 17980 | 17960 | 1629 |
| 284 | 20230816 | 145000 | 14440695970 | 17970 | 17960 | 17970 | 17950 | 3459 |
| 285 | 20230816 | 144900 | 14378572060 | 17960 | 17950 | 17960 | 17950 | 967 |
| 286 | 20230816 | 144800 | 14361209410 | 17950 | 17950 | 17950 | 17940 | 2194 |
| 287 | 20230816 | 144700 | 14321827160 | 17940 | 17980 | 17980 | 17930 | 5669 |
| 288 | 20230816 | 144600 | 14220045340 | 17980 | 17980 | 17990 | 17980 | 984 |
| 289 | 20230816 | 144500 | 14202352720 | 17980 | 17980 | 17990 | 17980 | 723 |
| 290 | 20230816 | 144400 | 14189347620 | 17980 | 17960 | 17980 | 17960 | 756 |
| 291 | 20230816 | 144300 | 14175755860 | 17960 | 17970 | 17980 | 17950 | 7939 |
| 292 | 20230816 | 144200 | 14033093560 | 17970 | 17980 | 17980 | 17970 | 424 |
| 293 | 20230816 | 144100 | 14025473860 | 17970 | 17980 | 17980 | 17970 | 1421 |
| 294 | 20230816 | 144000 | 13999932770 | 17970 | 17990 | 17990 | 17970 | 2051 |
| 295 | 20230816 | 143900 | 13963056290 | 17990 | 17980 | 17990 | 17980 | 83 |
| 296 | 20230816 | 143800 | 13961563650 | 17980 | 17990 | 17990 | 17980 | 853 |
| 297 | 20230816 | 143700 | 13946218360 | 18000 | 17990 | 18000 | 17990 | 299 |
| 298 | 20230816 | 143600 | 13940839340 | 17990 | 17990 | 17990 | 17990 | 83 |
| 299 | 20230816 | 143500 | 13939346170 | 17990 | 18000 | 18000 | 17990 | 923 |
| 300 | 20230816 | 143400 | 13922734160 | 18000 | 18000 | 18010 | 18000 | 1037 |
| 301 | 20230816 | 143300 | 13904068110 | 18000 | 18000 | 18010 | 18000 | 309 |
| 302 | 20230816 | 143200 | 13898505970 | 18010 | 18010 | 18010 | 18000 | 1259 |
| 303 | 20230816 | 143100 | 13875843840 | 18000 | 18000 | 18000 | 18000 | 590 |
| 304 | 20230816 | 143000 | 13865223840 | 18010 | 18000 | 18010 | 18000 | 13 |
| 305 | 20230816 | 142900 | 13864989780 | 18010 | 18010 | 18020 | 18010 | 692 |
| 306 | 20230816 | 142800 | 13852526360 | 18010 | 18010 | 18020 | 18010 | 109 |
| 307 | 20230816 | 142700 | 13850563230 | 18020 | 18010 | 18020 | 18010 | 117 |
| 308 | 20230816 | 142600 | 13848455970 | 18020 | 18010 | 18020 | 18010 | 253 |
| 309 | 20230816 | 142500 | 13843899430 | 18010 | 18010 | 18020 | 18010 | 970 |
| 310 | 20230816 | 142400 | 13826429680 | 18010 | 17990 | 18020 | 17990 | 5346 |
| 311 | 20230816 | 142300 | 13730196860 | 17990 | 17990 | 17990 | 17990 | 1117 |
| 312 | 20230816 | 142200 | 13710102030 | 17990 | 18000 | 18000 | 17990 | 2355 |
| 313 | 20230816 | 142100 | 13667712660 | 18000 | 18020 | 18020 | 18000 | 433 |
| 314 | 20230816 | 142000 | 13659914150 | 18020 | 18010 | 18020 | 18010 | 476 |
| 315 | 20230816 | 141900 | 13651340390 | 18020 | 18030 | 18030 | 18020 | 337 |
| 316 | 20230816 | 141800 | 13645266470 | 18020 | 18030 | 18040 | 18020 | 557 |
| 317 | 20230816 | 141700 | 13635223230 | 18030 | 18040 | 18040 | 18030 | 505 |
| 318 | 20230816 | 141600 | 13626115150 | 18030 | 18030 | 18030 | 18030 | 122 |
| 319 | 20230816 | 141500 | 13623915490 | 18030 | 18040 | 18040 | 18030 | 1000 |
| 320 | 20230816 | 141400 | 13605876130 | 18040 | 18000 | 18050 | 18000 | 8379 |
| 321 | 20230816 | 141300 | 13454809170 | 18000 | 17990 | 18000 | 17990 | 80 |
| 322 | 20230816 | 141200 | 13453369620 | 17990 | 18000 | 18000 | 17990 | 1425 |
| 323 | 20230816 | 141100 | 13427720550 | 17990 | 17990 | 18000 | 17990 | 964 |
| 324 | 20230816 | 141000 | 13410372630 | 17990 | 17990 | 18000 | 17990 | 579 |
| 325 | 20230816 | 140900 | 13399956210 | 17990 | 17990 | 18000 | 17990 | 397 |
| 326 | 20230816 | 140800 | 13392813780 | 18000 | 17990 | 18000 | 17980 | 1754 |
| 327 | 20230816 | 140700 | 13361259760 | 17990 | 17980 | 17990 | 17980 | 665 |
| 328 | 20230816 | 140600 | 13349298920 | 17990 | 17980 | 17990 | 17980 | 463 |
| 329 | 20230816 | 140500 | 13340973580 | 17980 | 17990 | 17990 | 17980 | 2477 |
| 330 | 20230816 | 140400 | 13296423250 | 17980 | 17990 | 17990 | 17980 | 417 |
| 331 | 20230816 | 140300 | 13288921470 | 17990 | 17990 | 18000 | 17990 | 242 |
| 332 | 20230816 | 140200 | 13284567390 | 17990 | 17990 | 18000 | 17990 | 254 |
| 333 | 20230816 | 140100 | 13279997920 | 17990 | 18010 | 18010 | 17990 | 767 |
| 334 | 20230816 | 140000 | 13266192420 | 18010 | 17930 | 18010 | 17930 | 6884 |
| 335 | 20230816 | 135900 | 13142558820 | 17930 | 17930 | 17930 | 17920 | 1200 |
| 336 | 20230816 | 135800 | 13121047770 | 17930 | 17940 | 17940 | 17900 | 5605 |
| 337 | 20230816 | 135700 | 13020651100 | 17940 | 17930 | 17940 | 17930 | 1204 |
| 338 | 20230816 | 135600 | 12999061850 | 17930 | 17920 | 17930 | 17920 | 693 |
| 339 | 20230816 | 135500 | 12986636410 | 17930 | 17930 | 17940 | 17930 | 1108 |
| 340 | 20230816 | 135400 | 12966769900 | 17930 | 17900 | 17930 | 17900 | 4841 |
| 341 | 20230816 | 135300 | 12880052950 | 17900 | 17910 | 17910 | 17900 | 2060 |
| 342 | 20230816 | 135200 | 12843175590 | 17900 | 17910 | 17920 | 17900 | 13334 |
| 343 | 20230816 | 135100 | 12604462740 | 17920 | 17910 | 17920 | 17910 | 1205 |
| 344 | 20230816 | 135000 | 12582879950 | 17920 | 17920 | 17920 | 17910 | 745 |
| 345 | 20230816 | 134900 | 12569530840 | 17930 | 17930 | 17930 | 17920 | 3379 |
| 346 | 20230816 | 134800 | 12508974710 | 17930 | 17940 | 17940 | 17920 | 1127 |
| 347 | 20230816 | 134700 | 12488762560 | 17940 | 17940 | 17950 | 17910 | 8937 |
| 348 | 20230816 | 134600 | 12328587130 | 17940 | 17950 | 17960 | 17940 | 3066 |
| 349 | 20230816 | 134500 | 12273551530 | 17950 | 17950 | 17960 | 17950 | 1121 |
| 350 | 20230816 | 134400 | 12253423020 | 17950 | 17960 | 17960 | 17950 | 293 |
| 351 | 20230816 | 134300 | 12248163370 | 17950 | 17960 | 17970 | 17950 | 1855 |
| 352 | 20230816 | 134200 | 12214851060 | 17960 | 17970 | 17970 | 17960 | 2139 |
| 353 | 20230816 | 134100 | 12176420810 | 17970 | 18010 | 18010 | 17970 | 3727 |
| 354 | 20230816 | 134000 | 12109367560 | 18000 | 18000 | 18010 | 18000 | 510 |
| 355 | 20230816 | 133900 | 12100187540 | 18000 | 18010 | 18010 | 18000 | 122 |
| 356 | 20230816 | 133800 | 12097991440 | 18010 | 18010 | 18010 | 18000 | 728 |
| 357 | 20230816 | 133700 | 12084880190 | 18010 | 18010 | 18020 | 18010 | 389 |
| 358 | 20230816 | 133600 | 12077873290 | 18010 | 18000 | 18010 | 18000 | 1171 |
| 359 | 20230816 | 133500 | 12056793200 | 18000 | 18010 | 18010 | 17990 | 2505 |
| 360 | 20230816 | 133400 | 12011701770 | 18010 | 18020 | 18020 | 18010 | 633 |
| 361 | 20230816 | 133300 | 12000295690 | 18020 | 18020 | 18030 | 18020 | 1955 |
| 362 | 20230816 | 133200 | 11965066580 | 18020 | 18030 | 18030 | 18010 | 7200 |
| 363 | 20230816 | 133100 | 11835314130 | 18030 | 18030 | 18030 | 18030 | 190 |
| 364 | 20230816 | 133000 | 11831888430 | 18030 | 18040 | 18040 | 18030 | 598 |
| 365 | 20230816 | 132900 | 11821100710 | 18040 | 18040 | 18040 | 18040 | 220 |
| 366 | 20230816 | 132800 | 11817131910 | 18050 | 18060 | 18060 | 18040 | 639 |
| 367 | 20230816 | 132700 | 11805595120 | 18060 | 18040 | 18060 | 18040 | 752 |
| 368 | 20230816 | 132600 | 11792020810 | 18040 | 18080 | 18080 | 18040 | 725 |
| 369 | 20230816 | 132500 | 11778916130 | 18080 | 18080 | 18090 | 18080 | 382 |
| 370 | 20230816 | 132400 | 11772008570 | 18080 | 18040 | 18080 | 18040 | 792 |
| 371 | 20230816 | 132300 | 11757698230 | 18040 | 18040 | 18040 | 18030 | 1363 |
| 372 | 20230816 | 132200 | 11733118710 | 18040 | 18030 | 18040 | 18030 | 562 |
| 373 | 20230816 | 132100 | 11722983960 | 18030 | 18030 | 18030 | 18030 | 514 |
| 374 | 20230816 | 132000 | 11713716540 | 18020 | 18040 | 18040 | 18020 | 1599 |
| 375 | 20230816 | 131900 | 11684893950 | 18040 | 18040 | 18050 | 18040 | 310 |
| 376 | 20230816 | 131800 | 11679301540 | 18040 | 18040 | 18050 | 18030 | 207 |
| 377 | 20230816 | 131700 | 11675567330 | 18050 | 18030 | 18060 | 18020 | 1190 |
| 378 | 20230816 | 131600 | 11654096150 | 18020 | 18030 | 18030 | 18000 | 1550 |
| 379 | 20230816 | 131500 | 11626171590 | 18030 | 18020 | 18030 | 18020 | 487 |
| 380 | 20230816 | 131400 | 11617394000 | 18030 | 18060 | 18070 | 18020 | 1247 |
| 381 | 20230816 | 131300 | 11594908700 | 18060 | 18030 | 18070 | 18030 | 901 |
| 382 | 20230816 | 131200 | 11578646290 | 18040 | 18020 | 18040 | 18020 | 600 |
| 383 | 20230816 | 131100 | 11567828960 | 18000 | 18000 | 18020 | 17990 | 8411 |
| 384 | 20230816 | 131000 | 11416427460 | 18000 | 18010 | 18010 | 18000 | 2364 |
| 385 | 20230816 | 130900 | 11373854310 | 18020 | 18020 | 18020 | 18010 | 1212 |
| 386 | 20230816 | 130800 | 11352014090 | 18020 | 18030 | 18030 | 18020 | 65 |
| 387 | 20230816 | 130700 | 11350842770 | 18030 | 18030 | 18030 | 18020 | 379 |
| 388 | 20230816 | 130600 | 11344012430 | 18030 | 18030 | 18030 | 18030 | 1206 |
| 389 | 20230816 | 130500 | 11322268250 | 18030 | 18030 | 18030 | 18030 | 261 |
| 390 | 20230816 | 130400 | 11317562420 | 18030 | 18040 | 18040 | 18030 | 964 |
| 391 | 20230816 | 130300 | 11300181020 | 18040 | 18040 | 18050 | 18040 | 523 |
| 392 | 20230816 | 130200 | 11290745790 | 18050 | 18040 | 18050 | 18040 | 19 |
| 393 | 20230816 | 130100 | 11290403010 | 18040 | 18050 | 18050 | 18040 | 1330 |
| 394 | 20230816 | 130000 | 11266405720 | 18050 | 18060 | 18060 | 18050 | 883 |
| 395 | 20230816 | 125900 | 11250467540 | 18050 | 18060 | 18060 | 18050 | 163 |
| 396 | 20230816 | 125800 | 11247525340 | 18050 | 18050 | 18060 | 18050 | 602 |
| 397 | 20230816 | 125700 | 11236658970 | 18050 | 18050 | 18060 | 18050 | 430 |
| 398 | 20230816 | 125600 | 11228896540 | 18050 | 18060 | 18070 | 18050 | 173 |
| 399 | 20230816 | 125500 | 11225772500 | 18060 | 18080 | 18080 | 18060 | 850 |
| 400 | 20230816 | 125400 | 11210411950 | 18080 | 18100 | 18110 | 18080 | 1900 |
| 401 | 20230816 | 125300 | 11176033940 | 18100 | 18100 | 18100 | 18100 | 588 |
| 402 | 20230816 | 125200 | 11165391140 | 18110 | 18120 | 18120 | 18110 | 872 |
| 403 | 20230816 | 125100 | 11149598830 | 18120 | 18130 | 18130 | 18120 | 294 |
| 404 | 20230816 | 125000 | 11144271490 | 18130 | 18120 | 18130 | 18120 | 185 |
| 405 | 20230816 | 124900 | 11140918830 | 18120 | 18130 | 18140 | 18120 | 677 |
| 406 | 20230816 | 124800 | 11128646860 | 18140 | 18130 | 18140 | 18130 | 66 |
| 407 | 20230816 | 124700 | 11127450170 | 18140 | 18140 | 18140 | 18140 | 766 |
| 408 | 20230816 | 124600 | 11113554930 | 18140 | 18120 | 18150 | 18120 | 1327 |
| 409 | 20230816 | 124500 | 11089495520 | 18120 | 18100 | 18120 | 18100 | 2140 |
| 410 | 20230816 | 124400 | 11050743910 | 18110 | 18100 | 18110 | 18100 | 161 |
| 411 | 20230816 | 124300 | 11047828790 | 18100 | 18100 | 18110 | 18100 | 333 |
| 412 | 20230816 | 124200 | 11041801190 | 18100 | 18100 | 18110 | 18100 | 64 |
| 413 | 20230816 | 124100 | 11040642220 | 18100 | 18120 | 18120 | 18100 | 1412 |
| 414 | 20230816 | 124000 | 11015075640 | 18120 | 18120 | 18120 | 18110 | 403 |
| 415 | 20230816 | 123900 | 11007775450 | 18110 | 18110 | 18120 | 18110 | 74 |
| 416 | 20230816 | 123800 | 11006434940 | 18110 | 18110 | 18110 | 18110 | 62 |
| 417 | 20230816 | 123700 | 11005312120 | 18110 | 18110 | 18120 | 18110 | 792 |
| 418 | 20230816 | 123600 | 10990968900 | 18120 | 18110 | 18120 | 18110 | 1180 |
| 419 | 20230816 | 123500 | 10969592130 | 18110 | 18110 | 18110 | 18110 | 567 |
| 420 | 20230816 | 123400 | 10959323760 | 18110 | 18130 | 18130 | 18110 | 433 |
| 421 | 20230816 | 123300 | 10951477980 | 18130 | 18130 | 18140 | 18130 | 450 |
| 422 | 20230816 | 123200 | 10943319380 | 18130 | 18130 | 18130 | 18130 | 431 |
| 423 | 20230816 | 123100 | 10935505350 | 18130 | 18140 | 18140 | 18130 | 969 |
| 424 | 20230816 | 123000 | 10917930000 | 18140 | 18110 | 18150 | 18110 | 1360 |
| 425 | 20230816 | 122900 | 10893267810 | 18110 | 18110 | 18120 | 18110 | 573 |
| 426 | 20230816 | 122800 | 10882890450 | 18120 | 18140 | 18140 | 18120 | 153 |
| 427 | 20230816 | 122700 | 10880116350 | 18150 | 18150 | 18150 | 18140 | 402 |
| 428 | 20230816 | 122600 | 10872820080 | 18140 | 18130 | 18140 | 18130 | 704 |
| 429 | 20230816 | 122500 | 10860050890 | 18140 | 18070 | 18160 | 18070 | 3691 |
| 430 | 20230816 | 122400 | 10793209110 | 18070 | 18070 | 18070 | 18070 | 1221 |
| 431 | 20230816 | 122300 | 10771145640 | 18070 | 18060 | 18070 | 18060 | 150 |
| 432 | 20230816 | 122200 | 10768436490 | 18060 | 18060 | 18070 | 18060 | 145 |
| 433 | 20230816 | 122100 | 10765817770 | 18060 | 18060 | 18060 | 18060 | 1068 |
| 434 | 20230816 | 122000 | 10746529690 | 18060 | 18060 | 18070 | 18060 | 92 |
| 435 | 20230816 | 121900 | 10744868160 | 18060 | 18060 | 18060 | 18060 | 158 |
| 436 | 20230816 | 121800 | 10742014680 | 18060 | 18030 | 18060 | 18030 | 2225 |
| 437 | 20230816 | 121700 | 10701871080 | 18040 | 18040 | 18040 | 18030 | 170 |
| 438 | 20230816 | 121600 | 10698805170 | 18040 | 18040 | 18040 | 18030 | 170 |
| 439 | 20230816 | 121500 | 10695739390 | 18040 | 18050 | 18060 | 18040 | 550 |
| 440 | 20230816 | 121400 | 10685812260 | 18060 | 18060 | 18060 | 18050 | 157 |
| 441 | 20230816 | 121300 | 10682976860 | 18060 | 18070 | 18070 | 18060 | 266 |
| 442 | 20230816 | 121200 | 10678171260 | 18070 | 18080 | 18090 | 18070 | 294 |
| 443 | 20230816 | 121100 | 10672856380 | 18090 | 18080 | 18090 | 18080 | 67 |
| 444 | 20230816 | 121000 | 10671644580 | 18080 | 18090 | 18090 | 18080 | 666 |
| 445 | 20230816 | 120900 | 10659599090 | 18090 | 18090 | 18100 | 18090 | 963 |
| 446 | 20230816 | 120800 | 10642174890 | 18080 | 18070 | 18080 | 18070 | 800 |
| 447 | 20230816 | 120700 | 10627711670 | 18080 | 18020 | 18080 | 18020 | 575 |
| 448 | 20230816 | 120600 | 10617334280 | 18030 | 18030 | 18030 | 18030 | 422 |
| 449 | 20230816 | 120500 | 10609725620 | 18030 | 18010 | 18030 | 18010 | 1755 |
| 450 | 20230816 | 120400 | 10578110940 | 18010 | 18010 | 18020 | 18000 | 720 |
| 451 | 20230816 | 120300 | 10565141410 | 18010 | 18010 | 18020 | 18010 | 278 |
| 452 | 20230816 | 120200 | 10560134150 | 18020 | 18020 | 18020 | 18020 | 97 |
| 453 | 20230816 | 120100 | 10558386210 | 18020 | 18020 | 18030 | 18020 | 373 |
| 454 | 20230816 | 120000 | 10551664240 | 18030 | 17990 | 18030 | 17990 | 1703 |
| 455 | 20230816 | 115900 | 10521013810 | 17990 | 17990 | 18000 | 17990 | 403 |
| 456 | 20230816 | 115800 | 10513761090 | 17990 | 18000 | 18000 | 17990 | 267 |
| 457 | 20230816 | 115700 | 10508957060 | 18000 | 18000 | 18020 | 18000 | 1202 |
| 458 | 20230816 | 115600 | 10487310080 | 18010 | 18000 | 18010 | 18000 | 180 |
| 459 | 20230816 | 115500 | 10484069180 | 18000 | 18000 | 18010 | 18000 | 265 |
| 460 | 20230816 | 115400 | 10479298680 | 18010 | 18000 | 18010 | 18000 | 917 |
| 461 | 20230816 | 115300 | 10462788120 | 18000 | 17970 | 18000 | 17970 | 962 |
| 462 | 20230816 | 115200 | 10445488000 | 17970 | 17950 | 18050 | 17950 | 26470 |
| 463 | 20230816 | 115100 | 9969772420 | 17950 | 17980 | 17980 | 17950 | 1674 |
| 464 | 20230816 | 115000 | 9939704360 | 17980 | 18030 | 18030 | 17970 | 24907 |
| 465 | 20230816 | 114900 | 9491487890 | 18030 | 18030 | 18040 | 18010 | 2186 |
| 466 | 20230816 | 114800 | 9452089020 | 18030 | 18050 | 18050 | 18030 | 340 |
| 467 | 20230816 | 114700 | 9445955450 | 18060 | 18060 | 18060 | 18060 | 198 |
| 468 | 20230816 | 114600 | 9442379570 | 18070 | 18070 | 18080 | 18070 | 210 |
| 469 | 20230816 | 114500 | 9438584840 | 18070 | 18040 | 18080 | 18040 | 797 |
| 470 | 20230816 | 114400 | 9424186350 | 18040 | 18030 | 18090 | 18020 | 793 |
| 471 | 20230816 | 114300 | 9409870280 | 18020 | 18030 | 18030 | 18020 | 763 |
| 472 | 20230816 | 114200 | 9396119210 | 18030 | 18040 | 18040 | 18020 | 2557 |
| 473 | 20230816 | 114100 | 9350027720 | 18030 | 18030 | 18080 | 18030 | 1361 |
| 474 | 20230816 | 114000 | 9325483300 | 18020 | 18030 | 18030 | 18020 | 340 |
| 475 | 20230816 | 113900 | 9319356280 | 18020 | 18020 | 18030 | 18020 | 597 |
| 476 | 20230816 | 113800 | 9308597490 | 18020 | 18030 | 18030 | 18020 | 343 |
| 477 | 20230816 | 113700 | 9302414600 | 18030 | 18030 | 18030 | 18020 | 1055 |
| 478 | 20230816 | 113600 | 9283395000 | 18040 | 18080 | 18080 | 18040 | 323 |
| 479 | 20230816 | 113500 | 9277562460 | 18050 | 18040 | 18050 | 18030 | 348 |
| 480 | 20230816 | 113400 | 9271285390 | 18040 | 18040 | 18040 | 18030 | 490 |
| 481 | 20230816 | 113300 | 9262449940 | 18040 | 18090 | 18090 | 18040 | 571 |
| 482 | 20230816 | 113200 | 9252146610 | 18050 | 18110 | 18110 | 18020 | 878 |
| 483 | 20230816 | 113100 | 9236297530 | 18120 | 18120 | 18120 | 18120 | 30 |
| 484 | 20230816 | 113000 | 9235753930 | 18130 | 18020 | 18130 | 18020 | 1798 |
| 485 | 20230816 | 112900 | 9203307500 | 18020 | 18010 | 18030 | 18010 | 914 |
| 486 | 20230816 | 112800 | 9186836700 | 18020 | 18030 | 18030 | 18010 | 1121 |
| 487 | 20230816 | 112700 | 9166632360 | 18040 | 18020 | 18050 | 18020 | 1296 |
| 488 | 20230816 | 112600 | 9143260490 | 18020 | 18020 | 18040 | 18000 | 3059 |
| 489 | 20230816 | 112500 | 9088159440 | 18030 | 18030 | 18030 | 18010 | 2531 |
| 490 | 20230816 | 112400 | 9042545700 | 18030 | 18050 | 18050 | 18030 | 972 |
| 491 | 20230816 | 112300 | 9025011200 | 18060 | 18060 | 18070 | 18050 | 335 |
| 492 | 20230816 | 112200 | 9018962520 | 18060 | 18110 | 18110 | 18050 | 2793 |
| 493 | 20230816 | 112100 | 8968475150 | 18100 | 18120 | 18120 | 18100 | 1872 |
| 494 | 20230816 | 112000 | 8934579900 | 18110 | 18130 | 18130 | 18110 | 765 |
| 495 | 20230816 | 111900 | 8920719480 | 18130 | 18180 | 18200 | 18130 | 1068 |
| 496 | 20230816 | 111800 | 8901308090 | 18180 | 18130 | 18220 | 18130 | 1804 |
| 497 | 20230816 | 111700 | 8868559790 | 18130 | 18130 | 18140 | 18130 | 504 |
| 498 | 20230816 | 111600 | 8859422260 | 18130 | 18140 | 18140 | 18130 | 442 |
| 499 | 20230816 | 111500 | 8851408670 | 18140 | 18130 | 18140 | 18130 | 780 |
| 500 | 20230816 | 111400 | 8837264980 | 18130 | 18150 | 18150 | 18120 | 1873 |
| 501 | 20230816 | 111300 | 8803292910 | 18150 | 18160 | 18170 | 18150 | 789 |
| 502 | 20230816 | 111200 | 8788963840 | 18160 | 18200 | 18200 | 18160 | 2582 |
| 503 | 20230816 | 111100 | 8742019270 | 18200 | 18210 | 18210 | 18200 | 903 |
| 504 | 20230816 | 111000 | 8725580760 | 18210 | 18210 | 18210 | 18210 | 461 |
| 505 | 20230816 | 110900 | 8717185950 | 18200 | 18220 | 18220 | 18200 | 1067 |
| 506 | 20230816 | 110800 | 8697765400 | 18210 | 18240 | 18240 | 18210 | 1686 |
| 507 | 20230816 | 110700 | 8667043270 | 18240 | 18230 | 18250 | 18230 | 388 |
| 508 | 20230816 | 110600 | 8659968420 | 18230 | 18230 | 18230 | 18220 | 1018 |
| 509 | 20230816 | 110500 | 8641413670 | 18230 | 18290 | 18290 | 18230 | 1881 |
| 510 | 20230816 | 110400 | 8607079060 | 18290 | 18340 | 18360 | 18290 | 6761 |
| 511 | 20230816 | 110300 | 8483255130 | 18360 | 18350 | 18370 | 18340 | 2631 |
| 512 | 20230816 | 110200 | 8434938730 | 18350 | 18360 | 18370 | 18320 | 1365 |
| 513 | 20230816 | 110100 | 8409902070 | 18370 | 18370 | 18380 | 18320 | 2614 |
| 514 | 20230816 | 110000 | 8361896800 | 18370 | 18340 | 18380 | 18330 | 5636 |
| 515 | 20230816 | 105900 | 8258415240 | 18340 | 18290 | 18340 | 18280 | 5814 |
| 516 | 20230816 | 105800 | 8151914350 | 18340 | 18340 | 18350 | 18280 | 8798 |
| 517 | 20230816 | 105700 | 7990735700 | 18350 | 18270 | 18350 | 18260 | 7938 |
| 518 | 20230816 | 105600 | 7845564360 | 18270 | 18280 | 18300 | 18270 | 9657 |
| 519 | 20230816 | 105500 | 7669010390 | 18280 | 18240 | 18280 | 18240 | 6620 |
| 520 | 20230816 | 105400 | 7548138850 | 18240 | 18220 | 18240 | 18220 | 4234 |
| 521 | 20230816 | 105300 | 7470929070 | 18220 | 18190 | 18230 | 18190 | 4869 |
| 522 | 20230816 | 105200 | 7382238730 | 18180 | 18200 | 18230 | 18180 | 6534 |
| 523 | 20230816 | 105100 | 7263273570 | 18200 | 18160 | 18200 | 18150 | 2786 |
| 524 | 20230816 | 105000 | 7212642240 | 18160 | 18160 | 18170 | 18150 | 1156 |
| 525 | 20230816 | 104900 | 7191648100 | 18150 | 18150 | 18160 | 18150 | 294 |
| 526 | 20230816 | 104800 | 7186309840 | 18150 | 18170 | 18180 | 18150 | 1954 |
| 527 | 20230816 | 104700 | 7150820420 | 18170 | 18170 | 18180 | 18170 | 1017 |
| 528 | 20230816 | 104600 | 7132335850 | 18170 | 18160 | 18170 | 18160 | 394 |
| 529 | 20230816 | 104500 | 7125178360 | 18160 | 18170 | 18170 | 18160 | 348 |
| 530 | 20230816 | 104400 | 7118856170 | 18170 | 18170 | 18170 | 18150 | 2761 |
| 531 | 20230816 | 104300 | 7068718410 | 18170 | 18160 | 18170 | 18160 | 1411 |
| 532 | 20230816 | 104200 | 7043094350 | 18150 | 18150 | 18150 | 18140 | 490 |
| 533 | 20230816 | 104100 | 7034202110 | 18150 | 18140 | 18160 | 18140 | 1549 |
| 534 | 20230816 | 104000 | 7006076070 | 18140 | 18120 | 18170 | 18110 | 3568 |
| 535 | 20230816 | 103900 | 6941360150 | 18120 | 18120 | 18120 | 18110 | 978 |
| 536 | 20230816 | 103800 | 6923639570 | 18120 | 18120 | 18130 | 18120 | 2170 |
| 537 | 20230816 | 103700 | 6884312480 | 18120 | 18090 | 18120 | 18090 | 1462 |
| 538 | 20230816 | 103600 | 6857844980 | 18080 | 18070 | 18110 | 18060 | 993 |
| 539 | 20230816 | 103500 | 6839883670 | 18100 | 18080 | 18110 | 18040 | 2371 |
| 540 | 20230816 | 103400 | 6797001350 | 18090 | 18090 | 18100 | 18090 | 759 |
| 541 | 20230816 | 103300 | 6783267630 | 18100 | 18090 | 18100 | 18090 | 933 |
| 542 | 20230816 | 103200 | 6766384320 | 18020 | 18050 | 18060 | 18010 | 2314 |
| 543 | 20230816 | 103100 | 6724665530 | 18040 | 18100 | 18110 | 18040 | 1347 |
| 544 | 20230816 | 103000 | 6700302830 | 18100 | 18080 | 18110 | 18070 | 791 |
| 545 | 20230816 | 102900 | 6685997710 | 18080 | 18010 | 18090 | 18010 | 1103 |
| 546 | 20230816 | 102800 | 6666108940 | 18020 | 18030 | 18040 | 18020 | 347 |
| 547 | 20230816 | 102700 | 6659853930 | 18040 | 18030 | 18060 | 18020 | 212 |
| 548 | 20230816 | 102600 | 6656031530 | 18060 | 18070 | 18070 | 18010 | 694 |
| 549 | 20230816 | 102500 | 6643527640 | 18070 | 18030 | 18070 | 18030 | 767 |
| 550 | 20230816 | 102400 | 6629692430 | 18020 | 18050 | 18050 | 18020 | 103 |
| 551 | 20230816 | 102300 | 6627834590 | 18060 | 18070 | 18070 | 18000 | 601 |
| 552 | 20230816 | 102200 | 6617009560 | 18110 | 17980 | 18130 | 17980 | 2159 |
| 553 | 20230816 | 102100 | 6578116440 | 17980 | 17960 | 17980 | 17960 | 1244 |
| 554 | 20230816 | 102000 | 6555763950 | 17970 | 18000 | 18000 | 17960 | 1553 |
| 555 | 20230816 | 101900 | 6527844430 | 17990 | 18010 | 18010 | 17990 | 1589 |
| 556 | 20230816 | 101800 | 6499241440 | 18010 | 18020 | 18020 | 18010 | 2060 |
| 557 | 20230816 | 101700 | 6462126760 | 18020 | 18010 | 18030 | 18000 | 770 |
| 558 | 20230816 | 101600 | 6448256840 | 18000 | 18040 | 18040 | 17990 | 2835 |
| 559 | 20230816 | 101500 | 6397232860 | 18040 | 18150 | 18150 | 18040 | 3643 |
| 560 | 20230816 | 101400 | 6331231160 | 18150 | 18150 | 18160 | 18140 | 2595 |
| 561 | 20230816 | 101300 | 6284133390 | 18150 | 18170 | 18170 | 18100 | 2390 |
| 562 | 20230816 | 101200 | 6240747660 | 18170 | 18120 | 18190 | 18120 | 4700 |
| 563 | 20230816 | 101100 | 6155381670 | 18120 | 18110 | 18120 | 18090 | 3676 |
| 564 | 20230816 | 101000 | 6088811750 | 18110 | 18100 | 18110 | 18090 | 1598 |
| 565 | 20230816 | 100900 | 6059894910 | 18100 | 18100 | 18110 | 18080 | 1099 |
| 566 | 20230816 | 100800 | 6040010600 | 18100 | 18030 | 18100 | 18020 | 5539 |
| 567 | 20230816 | 100700 | 5939928120 | 18030 | 17970 | 18030 | 17960 | 6534 |
| 568 | 20230816 | 100600 | 5822312890 | 17970 | 17990 | 18030 | 17960 | 5858 |
| 569 | 20230816 | 100500 | 5716867320 | 17990 | 18010 | 18020 | 17990 | 1337 |
| 570 | 20230816 | 100400 | 5692790710 | 18010 | 17960 | 18010 | 17960 | 4608 |
| 571 | 20230816 | 100300 | 5609863280 | 17970 | 17930 | 17970 | 17930 | 1518 |
| 572 | 20230816 | 100200 | 5582623780 | 17960 | 17930 | 17960 | 17920 | 3416 |
| 573 | 20230816 | 100100 | 5521368750 | 17930 | 17920 | 17930 | 17910 | 2524 |
| 574 | 20230816 | 100000 | 5476152830 | 17930 | 17940 | 17950 | 17910 | 2416 |
| 575 | 20230816 | 095900 | 5432838220 | 17930 | 17970 | 17970 | 17930 | 1186 |
| 576 | 20230816 | 095800 | 5411555150 | 17950 | 17950 | 17960 | 17950 | 3220 |
| 577 | 20230816 | 095700 | 5353735910 | 17960 | 17970 | 17970 | 17950 | 1628 |
| 578 | 20230816 | 095600 | 5324498990 | 17970 | 17970 | 17970 | 17940 | 783 |
| 579 | 20230816 | 095500 | 5310439120 | 17990 | 17920 | 17990 | 17910 | 3293 |
| 580 | 20230816 | 095400 | 5251389460 | 17910 | 17900 | 17920 | 17900 | 1845 |
| 581 | 20230816 | 095300 | 5218335900 | 17900 | 17940 | 17940 | 17900 | 6095 |
| 582 | 20230816 | 095200 | 5109154800 | 17930 | 17930 | 17950 | 17930 | 2357 |
| 583 | 20230816 | 095100 | 5066873380 | 17940 | 17980 | 17980 | 17930 | 4783 |
| 584 | 20230816 | 095000 | 4981016080 | 17980 | 17970 | 17980 | 17970 | 1799 |
| 585 | 20230816 | 094900 | 4948673440 | 17970 | 17970 | 17990 | 17960 | 4024 |
| 586 | 20230816 | 094800 | 4876349340 | 17980 | 17960 | 17980 | 17950 | 3325 |
| 587 | 20230816 | 094700 | 4816619830 | 17960 | 17960 | 17980 | 17950 | 2792 |
| 588 | 20230816 | 094600 | 4766453530 | 17950 | 17940 | 17960 | 17940 | 1632 |
| 589 | 20230816 | 094500 | 4737153210 | 17950 | 18010 | 18020 | 17940 | 11867 |
| 590 | 20230816 | 094400 | 4523792850 | 18010 | 18020 | 18030 | 18010 | 872 |
| 591 | 20230816 | 094300 | 4508082180 | 18020 | 18010 | 18050 | 18000 | 9178 |
| 592 | 20230816 | 094200 | 4342808390 | 18010 | 18010 | 18010 | 18000 | 5828 |
| 593 | 20230816 | 094100 | 4237903240 | 18000 | 18040 | 18050 | 18000 | 11134 |
| 594 | 20230816 | 094000 | 4037360190 | 18040 | 18080 | 18080 | 18040 | 703 |
| 595 | 20230816 | 093900 | 4024671840 | 18030 | 18070 | 18070 | 18030 | 4937 |
| 596 | 20230816 | 093800 | 3935601670 | 18070 | 18030 | 18070 | 18030 | 6300 |
| 597 | 20230816 | 093700 | 3821994450 | 18030 | 18080 | 18080 | 18030 | 8699 |
| 598 | 20230816 | 093600 | 3664892150 | 18080 | 18070 | 18100 | 18070 | 2690 |
| 599 | 20230816 | 093500 | 3616245870 | 18070 | 18070 | 18080 | 18060 | 1527 |
| 600 | 20230816 | 093400 | 3588646680 | 18050 | 18030 | 18090 | 18030 | 5455 |
| 601 | 20230816 | 093300 | 3490198270 | 18030 | 18110 | 18120 | 18030 | 4973 |
| 602 | 20230816 | 093200 | 3400262390 | 18120 | 18220 | 18220 | 18120 | 11259 |
| 603 | 20230816 | 093100 | 3195723680 | 18220 | 18220 | 18230 | 18220 | 819 |
| 604 | 20230816 | 093000 | 3180801100 | 18220 | 18240 | 18240 | 18200 | 3099 |
| 605 | 20230816 | 092900 | 3124343260 | 18250 | 18270 | 18280 | 18250 | 3917 |
| 606 | 20230816 | 092800 | 3052835710 | 18270 | 18290 | 18290 | 18270 | 1053 |
| 607 | 20230816 | 092700 | 3033578010 | 18290 | 18320 | 18400 | 18290 | 1409 |
| 608 | 20230816 | 092600 | 3007774360 | 18400 | 18420 | 18440 | 18330 | 6190 |
| 609 | 20230816 | 092500 | 2893880350 | 18420 | 18350 | 18420 | 18340 | 7896 |
| 610 | 20230816 | 092400 | 2748653840 | 18330 | 18320 | 18370 | 18320 | 1228 |
| 611 | 20230816 | 092300 | 2726108810 | 18320 | 18330 | 18350 | 18320 | 1061 |
| 612 | 20230816 | 092200 | 2706653110 | 18290 | 18260 | 18340 | 18250 | 4708 |
| 613 | 20230816 | 092100 | 2620485680 | 18270 | 18260 | 18280 | 18260 | 1494 |
| 614 | 20230816 | 092000 | 2593196400 | 18260 | 18260 | 18270 | 18250 | 6568 |
| 615 | 20230816 | 091900 | 2473267440 | 18260 | 18320 | 18320 | 18260 | 3074 |
| 616 | 20230816 | 091800 | 2417062260 | 18320 | 18310 | 18330 | 18300 | 1215 |
| 617 | 20230816 | 091700 | 2394816760 | 18300 | 18310 | 18340 | 18300 | 1056 |
| 618 | 20230816 | 091600 | 2375484300 | 18300 | 18270 | 18340 | 18270 | 3226 |
| 619 | 20230816 | 091500 | 2316466660 | 18260 | 18290 | 18290 | 18260 | 1136 |
| 620 | 20230816 | 091400 | 2295712760 | 18290 | 18230 | 18290 | 18220 | 9267 |
| 621 | 20230816 | 091300 | 2126376150 | 18220 | 18400 | 18410 | 18220 | 6561 |
| 622 | 20230816 | 091200 | 2006312460 | 18400 | 18330 | 18410 | 18330 | 5983 |
| 623 | 20230816 | 091100 | 1896373390 | 18320 | 18300 | 18340 | 18280 | 2527 |
| 624 | 20230816 | 091000 | 1850115050 | 18300 | 18310 | 18310 | 18300 | 1033 |
| 625 | 20230816 | 090900 | 1831206350 | 18310 | 18420 | 18450 | 18310 | 5356 |
| 626 | 20230816 | 090800 | 1732845350 | 18440 | 18320 | 18450 | 18310 | 3676 |
| 627 | 20230816 | 090700 | 1665147510 | 18300 | 18330 | 18370 | 18170 | 10897 |
| 628 | 20230816 | 090600 | 1466175830 | 18310 | 18430 | 18470 | 18310 | 6500 |
| 629 | 20230816 | 090500 | 1346585610 | 18470 | 18410 | 18470 | 18410 | 12436 |
| 630 | 20230816 | 090400 | 1117211470 | 18410 | 18300 | 18420 | 18250 | 9381 |
| 631 | 20230816 | 090300 | 944950180 | 18300 | 18370 | 18420 | 18300 | 8218 |
| 632 | 20230816 | 090200 | 793984950 | 18420 | 18360 | 18440 | 18350 | 21349 |
| 633 | 20230816 | 090100 | 401139210 | 18360 | 18380 | 18390 | 18320 | 6663 |
| 634 | 20230816 | 090000 | 278733460 | 18390 | 18180 | 18390 | 18180 | 13149 |