34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 193100 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 10173 |
| 3 | 20230817 | 193000 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 4 | 20230817 | 192900 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 5 | 20230817 | 192800 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 6 | 20230817 | 192700 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 7 | 20230817 | 192600 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 8 | 20230817 | 192500 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 9 | 20230817 | 192400 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 10 | 20230817 | 192300 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 11 | 20230817 | 192200 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 12 | 20230817 | 192100 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 13 | 20230817 | 192000 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 14 | 20230817 | 191900 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 15 | 20230817 | 191800 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 16 | 20230817 | 191700 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 17 | 20230817 | 191600 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 18 | 20230817 | 191500 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 19 | 20230817 | 191400 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 20 | 20230817 | 191300 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 21 | 20230817 | 191200 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 22 | 20230817 | 191100 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 23 | 20230817 | 191000 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 24 | 20230817 | 190900 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 25 | 20230817 | 190800 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 26 | 20230817 | 190700 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 27 | 20230817 | 190600 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 28 | 20230817 | 190500 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 29 | 20230817 | 190400 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 30 | 20230817 | 190300 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 31 | 20230817 | 190200 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 32 | 20230817 | 190100 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 10173 |
| 33 | 20230817 | 190000 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 34 | 20230817 | 185900 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 35 | 20230817 | 185800 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 36 | 20230817 | 185700 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 37 | 20230817 | 185600 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 38 | 20230817 | 185500 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 39 | 20230817 | 185400 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 40 | 20230817 | 185300 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 41 | 20230817 | 185200 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 42 | 20230817 | 185100 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 43 | 20230817 | 185000 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 44 | 20230817 | 184900 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 45 | 20230817 | 184800 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 46 | 20230817 | 184700 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 47 | 20230817 | 184600 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 48 | 20230817 | 184500 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 49 | 20230817 | 184400 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 50 | 20230817 | 184300 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 51 | 20230817 | 184200 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 52 | 20230817 | 184100 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 53 | 20230817 | 184000 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 54 | 20230817 | 183900 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 55 | 20230817 | 183800 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 56 | 20230817 | 183700 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 57 | 20230817 | 183600 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 58 | 20230817 | 183500 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 59 | 20230817 | 183400 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 60 | 20230817 | 183300 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 61 | 20230817 | 183200 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 62 | 20230817 | 183100 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 10173 |
| 63 | 20230817 | 183000 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 64 | 20230817 | 182900 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 65 | 20230817 | 182800 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 66 | 20230817 | 182700 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 67 | 20230817 | 182600 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 68 | 20230817 | 182500 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 69 | 20230817 | 182400 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 70 | 20230817 | 182300 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 71 | 20230817 | 182200 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 72 | 20230817 | 182100 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 73 | 20230817 | 182000 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 74 | 20230817 | 181900 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 75 | 20230817 | 181800 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 76 | 20230817 | 181700 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 77 | 20230817 | 181600 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 78 | 20230817 | 181500 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 79 | 20230817 | 181400 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 80 | 20230817 | 181300 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 81 | 20230817 | 181200 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 82 | 20230817 | 181100 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 83 | 20230817 | 181000 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 84 | 20230817 | 180900 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 85 | 20230817 | 180800 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 86 | 20230817 | 180700 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 87 | 20230817 | 180600 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 88 | 20230817 | 180500 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 89 | 20230817 | 180400 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 90 | 20230817 | 180300 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 91 | 20230817 | 180200 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 92 | 20230817 | 180100 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 10173 |
| 93 | 20230817 | 180000 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 94 | 20230817 | 175900 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 95 | 20230817 | 175800 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 96 | 20230817 | 175700 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 97 | 20230817 | 175600 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 98 | 20230817 | 175500 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 99 | 20230817 | 175400 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 100 | 20230817 | 175300 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 101 | 20230817 | 175200 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 102 | 20230817 | 175100 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 103 | 20230817 | 175000 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 104 | 20230817 | 174900 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 105 | 20230817 | 174800 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 106 | 20230817 | 174700 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 107 | 20230817 | 174600 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 108 | 20230817 | 174500 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 109 | 20230817 | 174400 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 110 | 20230817 | 174300 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 111 | 20230817 | 174200 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 112 | 20230817 | 174100 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 113 | 20230817 | 174000 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 114 | 20230817 | 173900 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 115 | 20230817 | 173800 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 116 | 20230817 | 173700 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 117 | 20230817 | 173600 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 118 | 20230817 | 173500 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 119 | 20230817 | 173400 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 120 | 20230817 | 173300 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 121 | 20230817 | 173200 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 122 | 20230817 | 173100 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 10173 |
| 123 | 20230817 | 173000 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 124 | 20230817 | 172900 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 125 | 20230817 | 172800 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 126 | 20230817 | 172700 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 127 | 20230817 | 172600 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 128 | 20230817 | 172500 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 129 | 20230817 | 172400 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 130 | 20230817 | 172300 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 131 | 20230817 | 172200 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 132 | 20230817 | 172100 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 133 | 20230817 | 172000 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 134 | 20230817 | 171900 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 135 | 20230817 | 171800 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 136 | 20230817 | 171700 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 137 | 20230817 | 171600 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 138 | 20230817 | 171500 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 139 | 20230817 | 171400 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 140 | 20230817 | 171300 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 141 | 20230817 | 171200 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 142 | 20230817 | 171100 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 143 | 20230817 | 171000 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 144 | 20230817 | 170900 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 145 | 20230817 | 170800 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 146 | 20230817 | 170700 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 147 | 20230817 | 170600 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 148 | 20230817 | 170500 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 149 | 20230817 | 170400 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 150 | 20230817 | 170300 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 151 | 20230817 | 170200 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 152 | 20230817 | 170100 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 10173 |
| 153 | 20230817 | 170000 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 154 | 20230817 | 165900 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 155 | 20230817 | 165800 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 156 | 20230817 | 165700 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 157 | 20230817 | 165600 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 158 | 20230817 | 165500 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 159 | 20230817 | 165400 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 160 | 20230817 | 165300 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 161 | 20230817 | 165200 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 162 | 20230817 | 165100 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 163 | 20230817 | 165000 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 164 | 20230817 | 164900 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 165 | 20230817 | 164800 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 166 | 20230817 | 164700 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 167 | 20230817 | 164600 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 168 | 20230817 | 164500 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 169 | 20230817 | 164400 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 170 | 20230817 | 164300 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 171 | 20230817 | 164200 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 172 | 20230817 | 164100 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 173 | 20230817 | 164000 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 174 | 20230817 | 163900 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 175 | 20230817 | 163800 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 176 | 20230817 | 163700 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 177 | 20230817 | 163600 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 178 | 20230817 | 163500 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 179 | 20230817 | 163400 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 180 | 20230817 | 163300 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 181 | 20230817 | 163200 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 182 | 20230817 | 163100 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 10173 |
| 183 | 20230817 | 163000 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 184 | 20230817 | 162900 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 185 | 20230817 | 162800 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 186 | 20230817 | 162700 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 187 | 20230817 | 162600 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 188 | 20230817 | 162500 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 189 | 20230817 | 162400 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 190 | 20230817 | 162300 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 191 | 20230817 | 162200 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 192 | 20230817 | 162100 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 193 | 20230817 | 162000 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 194 | 20230817 | 161900 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 195 | 20230817 | 161800 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 196 | 20230817 | 161700 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 197 | 20230817 | 161600 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 198 | 20230817 | 161500 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 199 | 20230817 | 161400 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 200 | 20230817 | 161300 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 201 | 20230817 | 161200 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 202 | 20230817 | 161100 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 203 | 20230817 | 161000 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 204 | 20230817 | 160900 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 205 | 20230817 | 160800 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 206 | 20230817 | 160700 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 207 | 20230817 | 160600 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 208 | 20230817 | 160500 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 209 | 20230817 | 160400 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 210 | 20230817 | 160300 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 211 | 20230817 | 160200 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 212 | 20230817 | 160100 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 10173 |
| 213 | 20230817 | 160000 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 214 | 20230817 | 155900 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 215 | 20230817 | 155800 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 216 | 20230817 | 155700 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 217 | 20230817 | 155600 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 218 | 20230817 | 155500 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 219 | 20230817 | 155400 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 220 | 20230817 | 155300 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 221 | 20230817 | 155200 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 222 | 20230817 | 155100 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 223 | 20230817 | 155000 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 224 | 20230817 | 154900 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 225 | 20230817 | 154800 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 226 | 20230817 | 154700 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 227 | 20230817 | 154600 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 228 | 20230817 | 154500 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 229 | 20230817 | 154400 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 230 | 20230817 | 154300 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 231 | 20230817 | 154200 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 232 | 20230817 | 154100 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 233 | 20230817 | 154000 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 234 | 20230817 | 153900 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 235 | 20230817 | 153800 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 236 | 20230817 | 153700 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 237 | 20230817 | 153600 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 238 | 20230817 | 153500 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 239 | 20230817 | 153400 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 240 | 20230817 | 153300 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 241 | 20230817 | 153200 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 242 | 20230817 | 153100 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 10173 |
| 243 | 20230817 | 153000 | 13959909890 | 18200 | 18200 | 18200 | 18200 | 10173 |
| 244 | 20230817 | 152900 | 13774761290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 245 | 20230817 | 152800 | 13774761290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 246 | 20230817 | 152700 | 13774761290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 247 | 20230817 | 152600 | 13774761290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 248 | 20230817 | 152500 | 13774761290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 249 | 20230817 | 152400 | 13774761290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 250 | 20230817 | 152300 | 13774761290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 251 | 20230817 | 152200 | 13774761290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 252 | 20230817 | 152100 | 13774761290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 253 | 20230817 | 152000 | 13774761290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 254 | 20230817 | 151900 | 13774761290 | 18210 | 18190 | 18210 | 18190 | 1187 |
| 255 | 20230817 | 151800 | 13753156430 | 18190 | 18200 | 18200 | 18180 | 2731 |
| 256 | 20230817 | 151700 | 13703465510 | 18210 | 18210 | 18220 | 18200 | 1010 |
| 257 | 20230817 | 151600 | 13685076160 | 18210 | 18220 | 18220 | 18210 | 612 |
| 258 | 20230817 | 151500 | 13673931330 | 18220 | 18220 | 18220 | 18210 | 406 |
| 259 | 20230817 | 151400 | 13666537590 | 18210 | 18230 | 18230 | 18210 | 1164 |
| 260 | 20230817 | 151300 | 13645329780 | 18230 | 18230 | 18230 | 18220 | 674 |
| 261 | 20230817 | 151200 | 13633048520 | 18230 | 18220 | 18230 | 18220 | 676 |
| 262 | 20230817 | 151100 | 13620730890 | 18220 | 18230 | 18240 | 18220 | 393 |
| 263 | 20230817 | 151000 | 13613566900 | 18230 | 18240 | 18240 | 18220 | 203 |
| 264 | 20230817 | 150900 | 13609865810 | 18230 | 18250 | 18250 | 18220 | 2586 |
| 265 | 20230817 | 150800 | 13562720400 | 18240 | 18260 | 18260 | 18240 | 1308 |
| 266 | 20230817 | 150700 | 13538855010 | 18250 | 18250 | 18260 | 18240 | 750 |
| 267 | 20230817 | 150600 | 13525171400 | 18250 | 18260 | 18260 | 18220 | 1198 |
| 268 | 20230817 | 150500 | 13503327110 | 18260 | 18260 | 18260 | 18250 | 721 |
| 269 | 20230817 | 150400 | 13490163170 | 18260 | 18270 | 18270 | 18260 | 1516 |
| 270 | 20230817 | 150300 | 13462480240 | 18260 | 18270 | 18270 | 18260 | 413 |
| 271 | 20230817 | 150200 | 13454934930 | 18270 | 18260 | 18270 | 18250 | 1196 |
| 272 | 20230817 | 150100 | 13433096380 | 18250 | 18240 | 18260 | 18240 | 1715 |
| 273 | 20230817 | 150000 | 13401799810 | 18240 | 18240 | 18240 | 18230 | 466 |
| 274 | 20230817 | 145900 | 13393300010 | 18230 | 18250 | 18250 | 18230 | 2282 |
| 275 | 20230817 | 145800 | 13351679190 | 18250 | 18250 | 18250 | 18240 | 466 |
| 276 | 20230817 | 145700 | 13343176240 | 18240 | 18260 | 18260 | 18240 | 878 |
| 277 | 20230817 | 145600 | 13327151590 | 18250 | 18260 | 18260 | 18250 | 654 |
| 278 | 20230817 | 145500 | 13315209820 | 18260 | 18260 | 18260 | 18250 | 260 |
| 279 | 20230817 | 145400 | 13310463010 | 18260 | 18250 | 18260 | 18250 | 307 |
| 280 | 20230817 | 145300 | 13304858110 | 18250 | 18260 | 18270 | 18250 | 357 |
| 281 | 20230817 | 145200 | 13298338260 | 18260 | 18250 | 18270 | 18250 | 1672 |
| 282 | 20230817 | 145100 | 13267814230 | 18240 | 18250 | 18260 | 18240 | 867 |
| 283 | 20230817 | 145000 | 13251990970 | 18250 | 18250 | 18250 | 18240 | 282 |
| 284 | 20230817 | 144900 | 13246845470 | 18250 | 18240 | 18250 | 18240 | 445 |
| 285 | 20230817 | 144800 | 13238727780 | 18240 | 18240 | 18250 | 18230 | 420 |
| 286 | 20230817 | 144700 | 13231066720 | 18240 | 18250 | 18250 | 18230 | 575 |
| 287 | 20230817 | 144600 | 13220579510 | 18250 | 18250 | 18250 | 18240 | 533 |
| 288 | 20230817 | 144500 | 13210854910 | 18250 | 18250 | 18250 | 18240 | 1295 |
| 289 | 20230817 | 144400 | 13187222480 | 18240 | 18240 | 18250 | 18240 | 439 |
| 290 | 20230817 | 144300 | 13179212900 | 18240 | 18240 | 18240 | 18230 | 862 |
| 291 | 20230817 | 144200 | 13163493620 | 18230 | 18250 | 18270 | 18230 | 2147 |
| 292 | 20230817 | 144100 | 13124296080 | 18250 | 18270 | 18280 | 18250 | 2816 |
| 293 | 20230817 | 144000 | 13072886040 | 18270 | 18260 | 18270 | 18250 | 1656 |
| 294 | 20230817 | 143900 | 13042640390 | 18270 | 18270 | 18270 | 18260 | 1997 |
| 295 | 20230817 | 143800 | 13006165960 | 18270 | 18280 | 18280 | 18260 | 1031 |
| 296 | 20230817 | 143700 | 12987333070 | 18280 | 18260 | 18280 | 18260 | 1313 |
| 297 | 20230817 | 143600 | 12963336430 | 18270 | 18280 | 18280 | 18260 | 1690 |
| 298 | 20230817 | 143500 | 12932459030 | 18280 | 18270 | 18280 | 18270 | 625 |
| 299 | 20230817 | 143400 | 12921034520 | 18280 | 18280 | 18290 | 18270 | 1632 |
| 300 | 20230817 | 143300 | 12891204730 | 18280 | 18300 | 18300 | 18280 | 383 |
| 301 | 20230817 | 143200 | 12884199810 | 18300 | 18300 | 18300 | 18280 | 803 |
| 302 | 20230817 | 143100 | 12869512400 | 18300 | 18340 | 18340 | 18280 | 9003 |
| 303 | 20230817 | 143000 | 12704751650 | 18350 | 18380 | 18390 | 18350 | 5624 |
| 304 | 20230817 | 142900 | 12601449190 | 18390 | 18380 | 18390 | 18370 | 1239 |
| 305 | 20230817 | 142800 | 12578678370 | 18380 | 18360 | 18380 | 18360 | 3284 |
| 306 | 20230817 | 142700 | 12518352610 | 18360 | 18350 | 18360 | 18320 | 1625 |
| 307 | 20230817 | 142600 | 12488543450 | 18350 | 18320 | 18350 | 18310 | 2255 |
| 308 | 20230817 | 142500 | 12447211390 | 18310 | 18290 | 18320 | 18290 | 1208 |
| 309 | 20230817 | 142400 | 12425100140 | 18290 | 18320 | 18320 | 18270 | 1865 |
| 310 | 20230817 | 142300 | 12390988730 | 18320 | 18340 | 18350 | 18310 | 719 |
| 311 | 20230817 | 142200 | 12377811860 | 18340 | 18330 | 18350 | 18330 | 765 |
| 312 | 20230817 | 142100 | 12363780000 | 18330 | 18310 | 18340 | 18310 | 725 |
| 313 | 20230817 | 142000 | 12350491910 | 18310 | 18300 | 18320 | 18300 | 573 |
| 314 | 20230817 | 141900 | 12340000620 | 18300 | 18330 | 18340 | 18300 | 4302 |
| 315 | 20230817 | 141800 | 12261184760 | 18350 | 18330 | 18350 | 18330 | 2360 |
| 316 | 20230817 | 141700 | 12217903510 | 18340 | 18330 | 18340 | 18330 | 1871 |
| 317 | 20230817 | 141600 | 12183605910 | 18330 | 18330 | 18340 | 18320 | 400 |
| 318 | 20230817 | 141500 | 12176274780 | 18330 | 18330 | 18330 | 18330 | 401 |
| 319 | 20230817 | 141400 | 12168924450 | 18330 | 18330 | 18340 | 18320 | 1267 |
| 320 | 20230817 | 141300 | 12145692040 | 18330 | 18340 | 18340 | 18330 | 1877 |
| 321 | 20230817 | 141200 | 12111279600 | 18350 | 18360 | 18360 | 18350 | 3432 |
| 322 | 20230817 | 141100 | 12048275910 | 18360 | 18350 | 18360 | 18350 | 592 |
| 323 | 20230817 | 141000 | 12037409010 | 18350 | 18330 | 18360 | 18330 | 3392 |
| 324 | 20230817 | 140900 | 11975174560 | 18330 | 18330 | 18340 | 18320 | 140 |
| 325 | 20230817 | 140800 | 11972607960 | 18330 | 18320 | 18330 | 18310 | 1516 |
| 326 | 20230817 | 140700 | 11944835850 | 18310 | 18320 | 18320 | 18310 | 340 |
| 327 | 20230817 | 140600 | 11938607340 | 18320 | 18290 | 18340 | 18290 | 542 |
| 328 | 20230817 | 140500 | 11928680000 | 18300 | 18320 | 18320 | 18290 | 2995 |
| 329 | 20230817 | 140400 | 11873848450 | 18330 | 18350 | 18360 | 18330 | 1529 |
| 330 | 20230817 | 140300 | 11845797010 | 18360 | 18360 | 18360 | 18350 | 228 |
| 331 | 20230817 | 140200 | 11841610980 | 18360 | 18360 | 18360 | 18350 | 1538 |
| 332 | 20230817 | 140100 | 11813374830 | 18360 | 18360 | 18360 | 18350 | 391 |
| 333 | 20230817 | 140000 | 11806197080 | 18360 | 18350 | 18360 | 18350 | 793 |
| 334 | 20230817 | 135900 | 11791639740 | 18350 | 18350 | 18350 | 18340 | 1230 |
| 335 | 20230817 | 135800 | 11769075740 | 18350 | 18360 | 18360 | 18340 | 2068 |
| 336 | 20230817 | 135700 | 11731135330 | 18360 | 18370 | 18370 | 18360 | 1004 |
| 337 | 20230817 | 135600 | 11712694640 | 18370 | 18350 | 18370 | 18340 | 3183 |
| 338 | 20230817 | 135500 | 11654275090 | 18350 | 18350 | 18350 | 18340 | 1760 |
| 339 | 20230817 | 135400 | 11621979430 | 18350 | 18350 | 18350 | 18340 | 649 |
| 340 | 20230817 | 135300 | 11610071860 | 18340 | 18330 | 18340 | 18320 | 3269 |
| 341 | 20230817 | 135200 | 11550142780 | 18330 | 18320 | 18330 | 18320 | 1871 |
| 342 | 20230817 | 135100 | 11515858530 | 18330 | 18320 | 18330 | 18310 | 1542 |
| 343 | 20230817 | 135000 | 11487609810 | 18310 | 18320 | 18320 | 18310 | 1031 |
| 344 | 20230817 | 134900 | 11468725130 | 18320 | 18310 | 18330 | 18310 | 1769 |
| 345 | 20230817 | 134800 | 11436319650 | 18320 | 18330 | 18330 | 18320 | 1428 |
| 346 | 20230817 | 134700 | 11410155010 | 18320 | 18320 | 18330 | 18280 | 1963 |
| 347 | 20230817 | 134600 | 11374211010 | 18330 | 18310 | 18330 | 18300 | 2438 |
| 348 | 20230817 | 134500 | 11329553780 | 18320 | 18340 | 18340 | 18310 | 1354 |
| 349 | 20230817 | 134400 | 11304743270 | 18340 | 18330 | 18340 | 18320 | 3371 |
| 350 | 20230817 | 134300 | 11242932070 | 18320 | 18320 | 18330 | 18300 | 1054 |
| 351 | 20230817 | 134200 | 11223626700 | 18300 | 18300 | 18320 | 18290 | 1885 |
| 352 | 20230817 | 134100 | 11189129340 | 18300 | 18300 | 18300 | 18290 | 1299 |
| 353 | 20230817 | 134000 | 11165361000 | 18300 | 18300 | 18300 | 18290 | 2217 |
| 354 | 20230817 | 133900 | 11124796410 | 18300 | 18290 | 18300 | 18280 | 1803 |
| 355 | 20230817 | 133800 | 11091813890 | 18290 | 18290 | 18290 | 18280 | 1520 |
| 356 | 20230817 | 133700 | 11064022560 | 18280 | 18280 | 18290 | 18280 | 1277 |
| 357 | 20230817 | 133600 | 11040668810 | 18280 | 18280 | 18290 | 18280 | 2057 |
| 358 | 20230817 | 133500 | 11003058710 | 18280 | 18270 | 18280 | 18260 | 3834 |
| 359 | 20230817 | 133400 | 10933006660 | 18270 | 18270 | 18270 | 18260 | 1336 |
| 360 | 20230817 | 133300 | 10908599620 | 18260 | 18260 | 18270 | 18240 | 2006 |
| 361 | 20230817 | 133200 | 10871963900 | 18260 | 18260 | 18260 | 18240 | 1162 |
| 362 | 20230817 | 133100 | 10850751950 | 18250 | 18260 | 18260 | 18250 | 1750 |
| 363 | 20230817 | 133000 | 10818798120 | 18260 | 18250 | 18260 | 18240 | 1615 |
| 364 | 20230817 | 132900 | 10789318210 | 18250 | 18250 | 18250 | 18250 | 935 |
| 365 | 20230817 | 132800 | 10772254460 | 18250 | 18250 | 18260 | 18240 | 3010 |
| 366 | 20230817 | 132700 | 10717321020 | 18240 | 18220 | 18240 | 18220 | 3027 |
| 367 | 20230817 | 132600 | 10662132070 | 18220 | 18220 | 18220 | 18210 | 1006 |
| 368 | 20230817 | 132500 | 10643804560 | 18210 | 18190 | 18210 | 18190 | 1525 |
| 369 | 20230817 | 132400 | 10616044440 | 18190 | 18190 | 18200 | 18190 | 946 |
| 370 | 20230817 | 132300 | 10598836200 | 18210 | 18200 | 18210 | 18190 | 1868 |
| 371 | 20230817 | 132200 | 10564842690 | 18200 | 18200 | 18200 | 18190 | 1441 |
| 372 | 20230817 | 132100 | 10538617850 | 18200 | 18190 | 18210 | 18190 | 2088 |
| 373 | 20230817 | 132000 | 10500616770 | 18190 | 18180 | 18200 | 18180 | 12783 |
| 374 | 20230817 | 131900 | 10268022660 | 18170 | 18160 | 18180 | 18160 | 3949 |
| 375 | 20230817 | 131800 | 10196294720 | 18150 | 18150 | 18160 | 18150 | 1654 |
| 376 | 20230817 | 131700 | 10166274520 | 18150 | 18140 | 18150 | 18130 | 1973 |
| 377 | 20230817 | 131600 | 10130475580 | 18140 | 18110 | 18140 | 18100 | 1759 |
| 378 | 20230817 | 131500 | 10098606880 | 18120 | 18080 | 18120 | 18080 | 878 |
| 379 | 20230817 | 131400 | 10082715920 | 18080 | 18100 | 18100 | 18080 | 957 |
| 380 | 20230817 | 131300 | 10065400120 | 18100 | 18120 | 18120 | 18090 | 292 |
| 381 | 20230817 | 131200 | 10060114720 | 18120 | 18110 | 18120 | 18110 | 121 |
| 382 | 20230817 | 131100 | 10057922660 | 18120 | 18120 | 18130 | 18120 | 453 |
| 383 | 20230817 | 131000 | 10049714280 | 18120 | 18130 | 18130 | 18120 | 211 |
| 384 | 20230817 | 130900 | 10045890420 | 18130 | 18130 | 18130 | 18120 | 130 |
| 385 | 20230817 | 130800 | 10043533680 | 18130 | 18100 | 18140 | 18100 | 1738 |
| 386 | 20230817 | 130700 | 10012063870 | 18090 | 18100 | 18100 | 18090 | 477 |
| 387 | 20230817 | 130600 | 10003432680 | 18100 | 18100 | 18100 | 18090 | 538 |
| 388 | 20230817 | 130500 | 9993695210 | 18090 | 18090 | 18090 | 18080 | 124 |
| 389 | 20230817 | 130400 | 9991452080 | 18090 | 18060 | 18090 | 18060 | 1248 |
| 390 | 20230817 | 130300 | 9968907880 | 18060 | 18120 | 18120 | 18040 | 9001 |
| 391 | 20230817 | 130200 | 9806183570 | 18140 | 18100 | 18140 | 18100 | 732 |
| 392 | 20230817 | 130100 | 9792924830 | 18110 | 18150 | 18150 | 18110 | 6310 |
| 393 | 20230817 | 130000 | 9678636760 | 18150 | 18160 | 18160 | 18150 | 271 |
| 394 | 20230817 | 125900 | 9673716970 | 18150 | 18150 | 18150 | 18140 | 1489 |
| 395 | 20230817 | 125800 | 9646692230 | 18140 | 18150 | 18150 | 18140 | 1790 |
| 396 | 20230817 | 125700 | 9614219100 | 18150 | 18090 | 18150 | 18090 | 3389 |
| 397 | 20230817 | 125600 | 9552759740 | 18100 | 18080 | 18110 | 18080 | 1178 |
| 398 | 20230817 | 125500 | 9531455150 | 18090 | 18080 | 18090 | 18070 | 1631 |
| 399 | 20230817 | 125400 | 9501971640 | 18080 | 18080 | 18100 | 18070 | 1103 |
| 400 | 20230817 | 125300 | 9482040270 | 18080 | 18140 | 18140 | 18080 | 794 |
| 401 | 20230817 | 125200 | 9467648760 | 18130 | 18130 | 18130 | 18120 | 1071 |
| 402 | 20230817 | 125100 | 9448231640 | 18140 | 18150 | 18160 | 18140 | 2250 |
| 403 | 20230817 | 125000 | 9407396120 | 18150 | 18090 | 18150 | 18090 | 7866 |
| 404 | 20230817 | 124900 | 9265024390 | 18080 | 18050 | 18080 | 18050 | 3056 |
| 405 | 20230817 | 124800 | 9209818110 | 18050 | 18060 | 18060 | 18050 | 719 |
| 406 | 20230817 | 124700 | 9196839470 | 18050 | 18050 | 18060 | 18050 | 1271 |
| 407 | 20230817 | 124600 | 9173890810 | 18060 | 18070 | 18070 | 18060 | 1201 |
| 408 | 20230817 | 124500 | 9152199880 | 18060 | 18070 | 18070 | 18060 | 893 |
| 409 | 20230817 | 124400 | 9136069180 | 18070 | 18080 | 18080 | 18070 | 581 |
| 410 | 20230817 | 124300 | 9125570270 | 18080 | 18080 | 18080 | 18070 | 196 |
| 411 | 20230817 | 124200 | 9122027790 | 18070 | 18070 | 18080 | 18070 | 245 |
| 412 | 20230817 | 124100 | 9117600600 | 18070 | 18070 | 18080 | 18070 | 257 |
| 413 | 20230817 | 124000 | 9112956340 | 18080 | 18070 | 18080 | 18070 | 1057 |
| 414 | 20230817 | 123900 | 9093854870 | 18080 | 18080 | 18090 | 18070 | 1105 |
| 415 | 20230817 | 123800 | 9073876630 | 18090 | 18060 | 18090 | 18050 | 1107 |
| 416 | 20230817 | 123700 | 9053869320 | 18050 | 18040 | 18060 | 18040 | 1258 |
| 417 | 20230817 | 123600 | 9031161830 | 18050 | 18050 | 18050 | 18030 | 761 |
| 418 | 20230817 | 123500 | 9017430640 | 18050 | 18040 | 18050 | 18040 | 422 |
| 419 | 20230817 | 123400 | 9009815610 | 18040 | 18010 | 18050 | 18010 | 800 |
| 420 | 20230817 | 123300 | 8995398160 | 18010 | 18000 | 18010 | 18000 | 1327 |
| 421 | 20230817 | 123200 | 8971508030 | 18000 | 17990 | 18000 | 17990 | 3239 |
| 422 | 20230817 | 123100 | 8913207240 | 17990 | 17990 | 18000 | 17980 | 1203 |
| 423 | 20230817 | 123000 | 8891565730 | 17990 | 17930 | 17990 | 17930 | 3749 |
| 424 | 20230817 | 122900 | 8824178210 | 17930 | 17970 | 17970 | 17920 | 657 |
| 425 | 20230817 | 122800 | 8812390310 | 17970 | 17950 | 17970 | 17950 | 575 |
| 426 | 20230817 | 122700 | 8802063630 | 17950 | 17950 | 17960 | 17950 | 687 |
| 427 | 20230817 | 122600 | 8789731440 | 17950 | 17940 | 17960 | 17940 | 454 |
| 428 | 20230817 | 122500 | 8781583230 | 17940 | 17920 | 17940 | 17920 | 297 |
| 429 | 20230817 | 122400 | 8776260150 | 17920 | 17910 | 17930 | 17910 | 1320 |
| 430 | 20230817 | 122300 | 8752611080 | 17920 | 17920 | 17920 | 17900 | 74 |
| 431 | 20230817 | 122200 | 8751286220 | 17900 | 17890 | 17900 | 17890 | 171 |
| 432 | 20230817 | 122100 | 8748225650 | 17900 | 17890 | 17900 | 17880 | 491 |
| 433 | 20230817 | 122000 | 8739441620 | 17880 | 17880 | 17890 | 17880 | 84 |
| 434 | 20230817 | 121900 | 8737939660 | 17890 | 17860 | 17890 | 17860 | 1775 |
| 435 | 20230817 | 121800 | 8706209130 | 17860 | 17860 | 17860 | 17850 | 2839 |
| 436 | 20230817 | 121700 | 8655526400 | 17860 | 17950 | 17950 | 17860 | 7222 |
| 437 | 20230817 | 121600 | 8526251320 | 17940 | 17940 | 17950 | 17940 | 864 |
| 438 | 20230817 | 121500 | 8510750980 | 17950 | 17940 | 17950 | 17940 | 270 |
| 439 | 20230817 | 121400 | 8505906590 | 17940 | 17950 | 17950 | 17940 | 155 |
| 440 | 20230817 | 121300 | 8503125520 | 17940 | 17930 | 17950 | 17930 | 552 |
| 441 | 20230817 | 121200 | 8493222880 | 17930 | 17940 | 17950 | 17930 | 408 |
| 442 | 20230817 | 121100 | 8485903510 | 17940 | 17960 | 17960 | 17940 | 1473 |
| 443 | 20230817 | 121000 | 8459472070 | 17950 | 17960 | 17960 | 17950 | 1158 |
| 444 | 20230817 | 120900 | 8438685840 | 17950 | 18000 | 18000 | 17950 | 508 |
| 445 | 20230817 | 120800 | 8429557220 | 18000 | 18000 | 18000 | 18000 | 100 |
| 446 | 20230817 | 120700 | 8427757220 | 18000 | 18000 | 18000 | 17960 | 539 |
| 447 | 20230817 | 120600 | 8418070260 | 17990 | 17970 | 17990 | 17960 | 1106 |
| 448 | 20230817 | 120500 | 8398190660 | 17950 | 17950 | 17960 | 17950 | 541 |
| 449 | 20230817 | 120400 | 8388474560 | 17950 | 17960 | 17960 | 17950 | 198 |
| 450 | 20230817 | 120300 | 8384920420 | 17960 | 17970 | 17970 | 17950 | 2100 |
| 451 | 20230817 | 120200 | 8347213760 | 17960 | 17980 | 17980 | 17960 | 2653 |
| 452 | 20230817 | 120100 | 8299536300 | 17980 | 17990 | 17990 | 17980 | 2305 |
| 453 | 20230817 | 120000 | 8258086060 | 17990 | 18010 | 18010 | 17990 | 243 |
| 454 | 20230817 | 115900 | 8253712060 | 18000 | 18000 | 18010 | 18000 | 228 |
| 455 | 20230817 | 115800 | 8249606060 | 18000 | 17990 | 18000 | 17990 | 551 |
| 456 | 20230817 | 115700 | 8239688830 | 17990 | 17980 | 17990 | 17980 | 1824 |
| 457 | 20230817 | 115600 | 8206878500 | 17990 | 17980 | 17990 | 17980 | 218 |
| 458 | 20230817 | 115500 | 8202957450 | 17990 | 17990 | 17990 | 17980 | 42 |
| 459 | 20230817 | 115400 | 8202202200 | 17980 | 17980 | 17980 | 17980 | 36 |
| 460 | 20230817 | 115300 | 8201554920 | 17990 | 17980 | 17990 | 17970 | 337 |
| 461 | 20230817 | 115200 | 8195496230 | 17980 | 17960 | 17980 | 17960 | 607 |
| 462 | 20230817 | 115100 | 8184591290 | 17960 | 17960 | 17960 | 17950 | 877 |
| 463 | 20230817 | 115000 | 8168840530 | 17960 | 17940 | 17960 | 17940 | 1704 |
| 464 | 20230817 | 114900 | 8138242050 | 17950 | 17950 | 17960 | 17940 | 1472 |
| 465 | 20230817 | 114800 | 8111819430 | 17950 | 17970 | 17970 | 17940 | 3340 |
| 466 | 20230817 | 114700 | 8051870830 | 17970 | 18030 | 18040 | 17970 | 4835 |
| 467 | 20230817 | 114600 | 7964884890 | 18030 | 18050 | 18050 | 18030 | 3101 |
| 468 | 20230817 | 114500 | 7908940350 | 18050 | 18080 | 18080 | 18050 | 2417 |
| 469 | 20230817 | 114400 | 7865274340 | 18080 | 18100 | 18110 | 18080 | 1554 |
| 470 | 20230817 | 114300 | 7837170170 | 18110 | 18110 | 18120 | 18100 | 1617 |
| 471 | 20230817 | 114200 | 7807896120 | 18100 | 18120 | 18150 | 18100 | 3372 |
| 472 | 20230817 | 114100 | 7746724250 | 18110 | 18130 | 18130 | 18110 | 553 |
| 473 | 20230817 | 114000 | 7736698630 | 18130 | 18080 | 18130 | 18070 | 2606 |
| 474 | 20230817 | 113900 | 7689554960 | 18080 | 18070 | 18080 | 18070 | 201 |
| 475 | 20230817 | 113800 | 7685922200 | 18080 | 18070 | 18080 | 18070 | 652 |
| 476 | 20230817 | 113700 | 7674134220 | 18080 | 18080 | 18080 | 18070 | 2066 |
| 477 | 20230817 | 113600 | 7636781200 | 18080 | 18070 | 18080 | 18070 | 83 |
| 478 | 20230817 | 113500 | 7635281340 | 18080 | 18070 | 18080 | 18070 | 947 |
| 479 | 20230817 | 113400 | 7618168020 | 18080 | 18070 | 18080 | 18070 | 1793 |
| 480 | 20230817 | 113300 | 7585766400 | 18070 | 18080 | 18080 | 18070 | 266 |
| 481 | 20230817 | 113200 | 7580957450 | 18080 | 18070 | 18080 | 18070 | 2128 |
| 482 | 20230817 | 113100 | 7542484390 | 18080 | 18070 | 18080 | 18070 | 434 |
| 483 | 20230817 | 113000 | 7534639280 | 18070 | 18070 | 18080 | 18070 | 166 |
| 484 | 20230817 | 112900 | 7531639540 | 18070 | 18080 | 18080 | 18070 | 260 |
| 485 | 20230817 | 112800 | 7526941240 | 18080 | 18080 | 18080 | 18070 | 892 |
| 486 | 20230817 | 112700 | 7510816020 | 18080 | 18070 | 18080 | 18070 | 1105 |
| 487 | 20230817 | 112600 | 7490840620 | 18070 | 18070 | 18080 | 18070 | 3284 |
| 488 | 20230817 | 112500 | 7431475960 | 18060 | 18060 | 18070 | 18050 | 1877 |
| 489 | 20230817 | 112400 | 7397577100 | 18050 | 18050 | 18060 | 18050 | 349 |
| 490 | 20230817 | 112300 | 7391275920 | 18060 | 18050 | 18060 | 18050 | 581 |
| 491 | 20230817 | 112200 | 7380786240 | 18050 | 18100 | 18100 | 18050 | 6813 |
| 492 | 20230817 | 112100 | 7257565180 | 18100 | 18110 | 18110 | 18090 | 3267 |
| 493 | 20230817 | 112000 | 7198431960 | 18100 | 18110 | 18150 | 18080 | 601 |
| 494 | 20230817 | 111900 | 7187549110 | 18110 | 18140 | 18170 | 18100 | 2662 |
| 495 | 20230817 | 111800 | 7139253250 | 18130 | 18080 | 18140 | 18070 | 6771 |
| 496 | 20230817 | 111700 | 7016703180 | 18060 | 18030 | 18070 | 18030 | 2928 |
| 497 | 20230817 | 111600 | 6963871330 | 18030 | 18020 | 18030 | 18010 | 2006 |
| 498 | 20230817 | 111500 | 6927722350 | 18010 | 17980 | 18010 | 17980 | 6603 |
| 499 | 20230817 | 111400 | 6808942830 | 17970 | 17980 | 17980 | 17970 | 216 |
| 500 | 20230817 | 111300 | 6805060940 | 17970 | 17970 | 17980 | 17960 | 1746 |
| 501 | 20230817 | 111200 | 6773685470 | 17960 | 17970 | 17980 | 17960 | 576 |
| 502 | 20230817 | 111100 | 6763334700 | 17980 | 17980 | 17990 | 17980 | 571 |
| 503 | 20230817 | 111000 | 6753067910 | 17980 | 17990 | 18000 | 17980 | 706 |
| 504 | 20230817 | 110900 | 6740367540 | 17990 | 17980 | 17990 | 17980 | 441 |
| 505 | 20230817 | 110800 | 6732434130 | 17980 | 17970 | 17980 | 17970 | 989 |
| 506 | 20230817 | 110700 | 6714652610 | 17980 | 18000 | 18000 | 17980 | 968 |
| 507 | 20230817 | 110600 | 6697241300 | 18000 | 17990 | 18000 | 17990 | 1388 |
| 508 | 20230817 | 110500 | 6672270740 | 17990 | 18000 | 18000 | 17990 | 363 |
| 509 | 20230817 | 110400 | 6665740020 | 18000 | 18010 | 18010 | 17990 | 1968 |
| 510 | 20230817 | 110300 | 6630318890 | 18010 | 18020 | 18030 | 18010 | 1689 |
| 511 | 20230817 | 110200 | 6599894220 | 18020 | 18030 | 18030 | 18020 | 1907 |
| 512 | 20230817 | 110100 | 6565529080 | 18030 | 18030 | 18040 | 18020 | 1091 |
| 513 | 20230817 | 110000 | 6545857280 | 18020 | 18020 | 18030 | 18020 | 340 |
| 514 | 20230817 | 105900 | 6539727440 | 18020 | 18010 | 18020 | 18010 | 2219 |
| 515 | 20230817 | 105800 | 6499744900 | 18010 | 17970 | 18010 | 17970 | 4617 |
| 516 | 20230817 | 105700 | 6416667190 | 17970 | 17970 | 17980 | 17960 | 233 |
| 517 | 20230817 | 105600 | 6412482060 | 17970 | 17960 | 17970 | 17950 | 451 |
| 518 | 20230817 | 105500 | 6404382230 | 17960 | 17950 | 17960 | 17950 | 324 |
| 519 | 20230817 | 105400 | 6398564130 | 17960 | 17960 | 17960 | 17950 | 367 |
| 520 | 20230817 | 105300 | 6391975310 | 17970 | 17980 | 17990 | 17970 | 2762 |
| 521 | 20230817 | 105200 | 6342308040 | 17980 | 17990 | 17990 | 17980 | 1415 |
| 522 | 20230817 | 105100 | 6316866320 | 17990 | 17990 | 17990 | 17980 | 123 |
| 523 | 20230817 | 105000 | 6314653880 | 17990 | 17980 | 17990 | 17980 | 2020 |
| 524 | 20230817 | 104900 | 6278314690 | 17980 | 17940 | 17990 | 17940 | 1072 |
| 525 | 20230817 | 104800 | 6259040550 | 17990 | 17920 | 17990 | 17920 | 3024 |
| 526 | 20230817 | 104700 | 6204712900 | 17920 | 17940 | 17940 | 17920 | 1343 |
| 527 | 20230817 | 104600 | 6180642980 | 17940 | 17950 | 17950 | 17940 | 642 |
| 528 | 20230817 | 104500 | 6169122450 | 17950 | 17920 | 17960 | 17900 | 1083 |
| 529 | 20230817 | 104400 | 6149705930 | 17920 | 17960 | 17970 | 17920 | 153 |
| 530 | 20230817 | 104300 | 6146960930 | 17960 | 17950 | 17970 | 17950 | 243 |
| 531 | 20230817 | 104200 | 6142596790 | 17960 | 17900 | 17960 | 17900 | 1369 |
| 532 | 20230817 | 104100 | 6118068620 | 17900 | 17910 | 17910 | 17900 | 171 |
| 533 | 20230817 | 104000 | 6115006970 | 17910 | 17920 | 17930 | 17900 | 1922 |
| 534 | 20230817 | 103900 | 6080589110 | 17910 | 17890 | 17910 | 17890 | 1322 |
| 535 | 20230817 | 103800 | 6056915950 | 17900 | 17840 | 17900 | 17840 | 2890 |
| 536 | 20230817 | 103700 | 6005306610 | 17830 | 17840 | 17840 | 17820 | 994 |
| 537 | 20230817 | 103600 | 5987577600 | 17850 | 17830 | 17850 | 17830 | 1208 |
| 538 | 20230817 | 103500 | 5966028210 | 17830 | 17870 | 17870 | 17830 | 1236 |
| 539 | 20230817 | 103400 | 5943967430 | 17870 | 17880 | 17880 | 17860 | 457 |
| 540 | 20230817 | 103300 | 5935800160 | 17880 | 17880 | 17890 | 17870 | 1251 |
| 541 | 20230817 | 103200 | 5913436190 | 17890 | 17890 | 17900 | 17890 | 803 |
| 542 | 20230817 | 103100 | 5899066400 | 17890 | 17900 | 17900 | 17890 | 148 |
| 543 | 20230817 | 103000 | 5896418530 | 17900 | 17900 | 17900 | 17890 | 1448 |
| 544 | 20230817 | 102900 | 5870504180 | 17900 | 17890 | 17900 | 17880 | 1367 |
| 545 | 20230817 | 102800 | 5846043970 | 17890 | 17900 | 17900 | 17880 | 3897 |
| 546 | 20230817 | 102700 | 5776320330 | 17900 | 17900 | 17910 | 17900 | 674 |
| 547 | 20230817 | 102600 | 5764255420 | 17900 | 17920 | 17920 | 17900 | 7452 |
| 548 | 20230817 | 102500 | 5630755260 | 17930 | 17950 | 17950 | 17920 | 1476 |
| 549 | 20230817 | 102400 | 5604281580 | 17950 | 17960 | 17960 | 17940 | 1007 |
| 550 | 20230817 | 102300 | 5586205140 | 17950 | 17990 | 17990 | 17950 | 1967 |
| 551 | 20230817 | 102200 | 5550849490 | 17990 | 18030 | 18030 | 17980 | 5315 |
| 552 | 20230817 | 102100 | 5455192250 | 18040 | 18040 | 18040 | 18030 | 1883 |
| 553 | 20230817 | 102000 | 5421238950 | 18040 | 18020 | 18040 | 18020 | 1536 |
| 554 | 20230817 | 101900 | 5393549530 | 18020 | 18010 | 18030 | 18000 | 3674 |
| 555 | 20230817 | 101800 | 5327352400 | 18020 | 18000 | 18020 | 18000 | 2224 |
| 556 | 20230817 | 101700 | 5287286610 | 17990 | 17990 | 18000 | 17980 | 457 |
| 557 | 20230817 | 101600 | 5279064400 | 18000 | 17970 | 18000 | 17970 | 771 |
| 558 | 20230817 | 101500 | 5265200480 | 17990 | 17960 | 17990 | 17960 | 469 |
| 559 | 20230817 | 101400 | 5256775200 | 17960 | 17960 | 17960 | 17950 | 227 |
| 560 | 20230817 | 101300 | 5252699230 | 17960 | 17980 | 17980 | 17950 | 2222 |
| 561 | 20230817 | 101200 | 5212779690 | 17980 | 17980 | 18010 | 17970 | 1803 |
| 562 | 20230817 | 101100 | 5180366640 | 17990 | 18010 | 18020 | 17980 | 4808 |
| 563 | 20230817 | 101000 | 5093840120 | 18030 | 18030 | 18030 | 18010 | 1678 |
| 564 | 20230817 | 100900 | 5063604640 | 18040 | 18030 | 18050 | 18030 | 3040 |
| 565 | 20230817 | 100800 | 5008748910 | 18020 | 18050 | 18050 | 18020 | 1444 |
| 566 | 20230817 | 100700 | 4982700320 | 18040 | 18020 | 18040 | 18020 | 3983 |
| 567 | 20230817 | 100600 | 4910865490 | 18020 | 18020 | 18030 | 18010 | 2245 |
| 568 | 20230817 | 100500 | 4870401310 | 18020 | 18000 | 18020 | 18000 | 2313 |
| 569 | 20230817 | 100400 | 4828742260 | 18000 | 18020 | 18030 | 17990 | 3262 |
| 570 | 20230817 | 100300 | 4769952690 | 18020 | 17970 | 18020 | 17970 | 2565 |
| 571 | 20230817 | 100200 | 4723792880 | 17970 | 17960 | 17980 | 17880 | 4553 |
| 572 | 20230817 | 100100 | 4642114490 | 17970 | 17970 | 17970 | 17950 | 864 |
| 573 | 20230817 | 100000 | 4626592350 | 17970 | 17920 | 18000 | 17910 | 2406 |
| 574 | 20230817 | 095900 | 4583379160 | 17920 | 17920 | 18000 | 17910 | 2363 |
| 575 | 20230817 | 095800 | 4540942890 | 17920 | 17890 | 17990 | 17890 | 1960 |
| 576 | 20230817 | 095700 | 4505755540 | 17880 | 17900 | 17900 | 17880 | 811 |
| 577 | 20230817 | 095600 | 4491245020 | 17890 | 17900 | 17900 | 17890 | 731 |
| 578 | 20230817 | 095500 | 4478165410 | 17900 | 17900 | 17900 | 17880 | 1001 |
| 579 | 20230817 | 095400 | 4460253140 | 17900 | 17910 | 17910 | 17890 | 1375 |
| 580 | 20230817 | 095300 | 4435646930 | 17910 | 17920 | 17920 | 17900 | 2122 |
| 581 | 20230817 | 095200 | 4397647490 | 17920 | 17960 | 17960 | 17910 | 5997 |
| 582 | 20230817 | 095100 | 4290082250 | 17970 | 17970 | 17980 | 17970 | 1298 |
| 583 | 20230817 | 095000 | 4266751610 | 17980 | 18040 | 18050 | 17970 | 7622 |
| 584 | 20230817 | 094900 | 4129541100 | 18040 | 18000 | 18050 | 18000 | 4953 |
| 585 | 20230817 | 094800 | 4040322740 | 18000 | 18000 | 18000 | 17990 | 6316 |
| 586 | 20230817 | 094700 | 3926647830 | 18000 | 18000 | 18000 | 17980 | 1983 |
| 587 | 20230817 | 094600 | 3890968090 | 18000 | 18000 | 18010 | 17980 | 13718 |
| 588 | 20230817 | 094500 | 3644031300 | 18000 | 17980 | 18000 | 17980 | 3825 |
| 589 | 20230817 | 094400 | 3575216040 | 17970 | 17970 | 17990 | 17970 | 3540 |
| 590 | 20230817 | 094300 | 3511571830 | 17970 | 17940 | 17970 | 17940 | 2872 |
| 591 | 20230817 | 094200 | 3460006330 | 17950 | 17890 | 17950 | 17890 | 1070 |
| 592 | 20230817 | 094100 | 3440820430 | 17900 | 17900 | 17900 | 17890 | 2033 |
| 593 | 20230817 | 094000 | 3404435470 | 17900 | 17910 | 17910 | 17880 | 1474 |
| 594 | 20230817 | 093900 | 3378053180 | 17910 | 17940 | 17960 | 17900 | 4708 |
| 595 | 20230817 | 093800 | 3293692460 | 17940 | 17910 | 17960 | 17910 | 5274 |
| 596 | 20230817 | 093700 | 3199095170 | 17900 | 17860 | 17900 | 17860 | 7109 |
| 597 | 20230817 | 093600 | 3071941730 | 17850 | 17860 | 17860 | 17830 | 2994 |
| 598 | 20230817 | 093500 | 3018488070 | 17860 | 17810 | 17860 | 17810 | 3370 |
| 599 | 20230817 | 093400 | 2958348660 | 17810 | 17800 | 17840 | 17780 | 7965 |
| 600 | 20230817 | 093300 | 2816637150 | 17810 | 17740 | 17810 | 17690 | 11173 |
| 601 | 20230817 | 093200 | 2618441830 | 17750 | 17740 | 17750 | 17730 | 1009 |
| 602 | 20230817 | 093100 | 2600543410 | 17740 | 17740 | 17750 | 17710 | 1926 |
| 603 | 20230817 | 093000 | 2566383420 | 17730 | 17690 | 17740 | 17690 | 1373 |
| 604 | 20230817 | 092900 | 2542055540 | 17710 | 17750 | 17750 | 17700 | 2258 |
| 605 | 20230817 | 092800 | 2502058060 | 17760 | 17750 | 17760 | 17690 | 5940 |
| 606 | 20230817 | 092700 | 2396848930 | 17750 | 17790 | 17790 | 17740 | 2976 |
| 607 | 20230817 | 092600 | 2344001170 | 17780 | 17800 | 17800 | 17770 | 1582 |
| 608 | 20230817 | 092500 | 2315863260 | 17800 | 17820 | 17820 | 17760 | 1276 |
| 609 | 20230817 | 092400 | 2293163400 | 17820 | 17760 | 17820 | 17740 | 1725 |
| 610 | 20230817 | 092300 | 2262538380 | 17750 | 17870 | 17870 | 17720 | 1994 |
| 611 | 20230817 | 092200 | 2227100110 | 17870 | 17730 | 17890 | 17720 | 6691 |
| 612 | 20230817 | 092100 | 2107829050 | 17780 | 17800 | 17800 | 17730 | 3834 |
| 613 | 20230817 | 092000 | 2039757370 | 17800 | 17810 | 17850 | 17800 | 2427 |
| 614 | 20230817 | 091900 | 1996510890 | 17800 | 17860 | 17860 | 17800 | 3045 |
| 615 | 20230817 | 091800 | 1942203910 | 17850 | 17850 | 17860 | 17800 | 9333 |
| 616 | 20230817 | 091700 | 1775814410 | 17850 | 17910 | 17910 | 17770 | 2680 |
| 617 | 20230817 | 091600 | 1727908890 | 17910 | 17880 | 17930 | 17880 | 2627 |
| 618 | 20230817 | 091500 | 1680869290 | 17880 | 17880 | 17890 | 17750 | 2525 |
| 619 | 20230817 | 091400 | 1635841280 | 17880 | 17820 | 17890 | 17820 | 2733 |
| 620 | 20230817 | 091300 | 1587062060 | 17760 | 17860 | 17880 | 17740 | 1516 |
| 621 | 20230817 | 091200 | 1560082710 | 17860 | 17860 | 17890 | 17850 | 3048 |
| 622 | 20230817 | 091100 | 1505583180 | 17840 | 17820 | 17890 | 17790 | 6219 |
| 623 | 20230817 | 091000 | 1394578150 | 17820 | 17820 | 17880 | 17790 | 4798 |
| 624 | 20230817 | 090900 | 1309004530 | 17820 | 17740 | 17820 | 17690 | 988 |
| 625 | 20230817 | 090800 | 1291457180 | 17690 | 17740 | 17820 | 17670 | 6378 |
| 626 | 20230817 | 090700 | 1178374770 | 17730 | 17800 | 17850 | 17720 | 5351 |
| 627 | 20230817 | 090600 | 1083316040 | 17760 | 17880 | 17880 | 17760 | 702 |
| 628 | 20230817 | 090500 | 1070839120 | 17760 | 17940 | 17940 | 17750 | 2910 |
| 629 | 20230817 | 090400 | 1019037110 | 17800 | 17760 | 17950 | 17760 | 5899 |
| 630 | 20230817 | 090300 | 913710590 | 17760 | 17620 | 17770 | 17610 | 9666 |
| 631 | 20230817 | 090200 | 742728130 | 17610 | 17630 | 17690 | 17590 | 11427 |
| 632 | 20230817 | 090100 | 541379110 | 17620 | 17680 | 17730 | 17610 | 5252 |
| 633 | 20230817 | 090000 | 448660620 | 17740 | 17620 | 17770 | 17600 | 25450 |