34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 192900 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 18254 |
| 3 | 20230824 | 192800 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 4 | 20230824 | 192700 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 5 | 20230824 | 192600 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 6 | 20230824 | 192500 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 7 | 20230824 | 192400 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 8 | 20230824 | 192300 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 9 | 20230824 | 192200 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 10 | 20230824 | 192100 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 11 | 20230824 | 192000 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 12 | 20230824 | 191900 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 13 | 20230824 | 191800 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 14 | 20230824 | 191700 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 15 | 20230824 | 191600 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 16 | 20230824 | 191500 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 17 | 20230824 | 191400 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 18 | 20230824 | 191300 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 19 | 20230824 | 191200 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 20 | 20230824 | 191100 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 21 | 20230824 | 191000 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 22 | 20230824 | 190900 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 23 | 20230824 | 190800 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 24 | 20230824 | 190700 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 25 | 20230824 | 190600 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 26 | 20230824 | 190500 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 27 | 20230824 | 190400 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 28 | 20230824 | 190300 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 29 | 20230824 | 190200 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 30 | 20230824 | 190100 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 31 | 20230824 | 190000 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 32 | 20230824 | 185900 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 18254 |
| 33 | 20230824 | 185800 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 34 | 20230824 | 185700 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 35 | 20230824 | 185600 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 36 | 20230824 | 185500 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 37 | 20230824 | 185400 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 38 | 20230824 | 185300 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 39 | 20230824 | 185200 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 40 | 20230824 | 185100 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 41 | 20230824 | 185000 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 42 | 20230824 | 184900 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 43 | 20230824 | 184800 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 44 | 20230824 | 184700 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 45 | 20230824 | 184600 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 46 | 20230824 | 184500 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 47 | 20230824 | 184400 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 48 | 20230824 | 184300 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 49 | 20230824 | 184200 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 50 | 20230824 | 184100 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 51 | 20230824 | 184000 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 52 | 20230824 | 183900 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 53 | 20230824 | 183800 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 54 | 20230824 | 183700 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 55 | 20230824 | 183600 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 56 | 20230824 | 183500 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 57 | 20230824 | 183400 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 58 | 20230824 | 183300 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 59 | 20230824 | 183200 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 60 | 20230824 | 183100 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 61 | 20230824 | 183000 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 62 | 20230824 | 182900 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 18254 |
| 63 | 20230824 | 182800 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 64 | 20230824 | 182700 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 65 | 20230824 | 182600 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 66 | 20230824 | 182500 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 67 | 20230824 | 182400 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 68 | 20230824 | 182300 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 69 | 20230824 | 182200 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 70 | 20230824 | 182100 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 71 | 20230824 | 182000 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 72 | 20230824 | 181900 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 73 | 20230824 | 181800 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 74 | 20230824 | 181700 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 75 | 20230824 | 181600 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 76 | 20230824 | 181500 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 77 | 20230824 | 181400 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 78 | 20230824 | 181300 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 79 | 20230824 | 181200 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 80 | 20230824 | 181100 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 81 | 20230824 | 181000 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 82 | 20230824 | 180900 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 83 | 20230824 | 180800 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 84 | 20230824 | 180700 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 85 | 20230824 | 180600 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 86 | 20230824 | 180500 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 87 | 20230824 | 180400 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 88 | 20230824 | 180300 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 89 | 20230824 | 180200 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 90 | 20230824 | 180100 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 91 | 20230824 | 180000 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 92 | 20230824 | 175900 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 18254 |
| 93 | 20230824 | 175800 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 94 | 20230824 | 175700 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 95 | 20230824 | 175600 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 96 | 20230824 | 175500 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 97 | 20230824 | 175400 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 98 | 20230824 | 175300 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 99 | 20230824 | 175200 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 100 | 20230824 | 175100 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 101 | 20230824 | 175000 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 102 | 20230824 | 174900 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 103 | 20230824 | 174800 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 104 | 20230824 | 174700 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 105 | 20230824 | 174600 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 106 | 20230824 | 174500 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 107 | 20230824 | 174400 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 108 | 20230824 | 174300 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 109 | 20230824 | 174200 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 110 | 20230824 | 174100 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 111 | 20230824 | 174000 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 112 | 20230824 | 173900 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 113 | 20230824 | 173800 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 114 | 20230824 | 173700 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 115 | 20230824 | 173600 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 116 | 20230824 | 173500 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 117 | 20230824 | 173400 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 118 | 20230824 | 173300 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 119 | 20230824 | 173200 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 120 | 20230824 | 173100 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 121 | 20230824 | 173000 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 122 | 20230824 | 172900 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 18254 |
| 123 | 20230824 | 172800 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 124 | 20230824 | 172700 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 125 | 20230824 | 172600 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 126 | 20230824 | 172500 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 127 | 20230824 | 172400 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 128 | 20230824 | 172300 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 129 | 20230824 | 172200 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 130 | 20230824 | 172100 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 131 | 20230824 | 172000 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 132 | 20230824 | 171900 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 133 | 20230824 | 171800 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 134 | 20230824 | 171700 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 135 | 20230824 | 171600 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 136 | 20230824 | 171500 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 137 | 20230824 | 171400 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 138 | 20230824 | 171300 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 139 | 20230824 | 171200 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 140 | 20230824 | 171100 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 141 | 20230824 | 171000 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 142 | 20230824 | 170900 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 143 | 20230824 | 170800 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 144 | 20230824 | 170700 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 145 | 20230824 | 170600 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 146 | 20230824 | 170500 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 147 | 20230824 | 170400 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 148 | 20230824 | 170300 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 149 | 20230824 | 170200 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 150 | 20230824 | 170100 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 151 | 20230824 | 170000 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 152 | 20230824 | 165900 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 18254 |
| 153 | 20230824 | 165800 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 154 | 20230824 | 165700 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 155 | 20230824 | 165600 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 156 | 20230824 | 165500 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 157 | 20230824 | 165400 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 158 | 20230824 | 165300 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 159 | 20230824 | 165200 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 160 | 20230824 | 165100 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 161 | 20230824 | 165000 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 162 | 20230824 | 164900 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 163 | 20230824 | 164800 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 164 | 20230824 | 164700 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 165 | 20230824 | 164600 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 166 | 20230824 | 164500 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 167 | 20230824 | 164400 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 168 | 20230824 | 164300 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 169 | 20230824 | 164200 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 170 | 20230824 | 164100 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 171 | 20230824 | 164000 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 172 | 20230824 | 163900 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 173 | 20230824 | 163800 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 174 | 20230824 | 163700 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 175 | 20230824 | 163600 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 176 | 20230824 | 163500 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 177 | 20230824 | 163400 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 178 | 20230824 | 163300 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 179 | 20230824 | 163200 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 180 | 20230824 | 163100 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 181 | 20230824 | 163000 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 182 | 20230824 | 162900 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 18254 |
| 183 | 20230824 | 162800 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 184 | 20230824 | 162700 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 185 | 20230824 | 162600 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 186 | 20230824 | 162500 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 187 | 20230824 | 162400 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 188 | 20230824 | 162300 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 189 | 20230824 | 162200 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 190 | 20230824 | 162100 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 191 | 20230824 | 162000 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 192 | 20230824 | 161900 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 193 | 20230824 | 161800 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 194 | 20230824 | 161700 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 195 | 20230824 | 161600 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 196 | 20230824 | 161500 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 197 | 20230824 | 161400 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 198 | 20230824 | 161300 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 199 | 20230824 | 161200 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 200 | 20230824 | 161100 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 201 | 20230824 | 161000 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 202 | 20230824 | 160900 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 203 | 20230824 | 160800 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 204 | 20230824 | 160700 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 205 | 20230824 | 160600 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 206 | 20230824 | 160500 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 207 | 20230824 | 160400 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 208 | 20230824 | 160300 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 209 | 20230824 | 160200 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 210 | 20230824 | 160100 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 211 | 20230824 | 160000 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 212 | 20230824 | 155900 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 18254 |
| 213 | 20230824 | 155800 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 214 | 20230824 | 155700 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 215 | 20230824 | 155600 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 216 | 20230824 | 155500 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 217 | 20230824 | 155400 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 218 | 20230824 | 155300 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 219 | 20230824 | 155200 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 220 | 20230824 | 155100 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 221 | 20230824 | 155000 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 222 | 20230824 | 154900 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 223 | 20230824 | 154800 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 224 | 20230824 | 154700 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 225 | 20230824 | 154600 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 226 | 20230824 | 154500 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 227 | 20230824 | 154400 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 228 | 20230824 | 154300 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 229 | 20230824 | 154200 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 230 | 20230824 | 154100 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 231 | 20230824 | 154000 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 232 | 20230824 | 153900 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 233 | 20230824 | 153800 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 234 | 20230824 | 153700 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 235 | 20230824 | 153600 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 236 | 20230824 | 153500 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 237 | 20230824 | 153400 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 238 | 20230824 | 153300 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 239 | 20230824 | 153200 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 240 | 20230824 | 153100 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 0 |
| 241 | 20230824 | 153000 | 28278423970 | 19540 | 19540 | 19540 | 19540 | 18254 |
| 242 | 20230824 | 152900 | 27921740810 | 19560 | 19560 | 19560 | 19560 | 0 |
| 243 | 20230824 | 152800 | 27921740810 | 19560 | 19560 | 19560 | 19560 | 0 |
| 244 | 20230824 | 152700 | 27921740810 | 19560 | 19560 | 19560 | 19560 | 0 |
| 245 | 20230824 | 152600 | 27921740810 | 19560 | 19560 | 19560 | 19560 | 0 |
| 246 | 20230824 | 152500 | 27921740810 | 19560 | 19560 | 19560 | 19560 | 0 |
| 247 | 20230824 | 152400 | 27921740810 | 19560 | 19560 | 19560 | 19560 | 0 |
| 248 | 20230824 | 152300 | 27921740810 | 19560 | 19560 | 19560 | 19560 | 0 |
| 249 | 20230824 | 152200 | 27921740810 | 19560 | 19560 | 19560 | 19560 | 0 |
| 250 | 20230824 | 152100 | 27921740810 | 19560 | 19560 | 19560 | 19560 | 0 |
| 251 | 20230824 | 152000 | 27921740810 | 19560 | 19560 | 19560 | 19560 | 0 |
| 252 | 20230824 | 151900 | 27921740810 | 19560 | 19570 | 19570 | 19550 | 2374 |
| 253 | 20230824 | 151800 | 27875319670 | 19560 | 19570 | 19570 | 19560 | 560 |
| 254 | 20230824 | 151700 | 27864365820 | 19570 | 19560 | 19570 | 19560 | 1418 |
| 255 | 20230824 | 151600 | 27836624970 | 19560 | 19560 | 19570 | 19550 | 994 |
| 256 | 20230824 | 151500 | 27817181290 | 19560 | 19550 | 19570 | 19550 | 1359 |
| 257 | 20230824 | 151400 | 27790598570 | 19550 | 19550 | 19560 | 19550 | 763 |
| 258 | 20230824 | 151300 | 27775677280 | 19550 | 19560 | 19570 | 19550 | 2505 |
| 259 | 20230824 | 151200 | 27726677020 | 19570 | 19560 | 19570 | 19560 | 376 |
| 260 | 20230824 | 151100 | 27719322080 | 19570 | 19570 | 19580 | 19570 | 1124 |
| 261 | 20230824 | 151000 | 27697325290 | 19580 | 19590 | 19590 | 19570 | 3437 |
| 262 | 20230824 | 150900 | 27630028510 | 19590 | 19580 | 19590 | 19580 | 1178 |
| 263 | 20230824 | 150800 | 27606953480 | 19590 | 19580 | 19590 | 19580 | 1796 |
| 264 | 20230824 | 150700 | 27571786200 | 19580 | 19580 | 19590 | 19580 | 436 |
| 265 | 20230824 | 150600 | 27563245920 | 19590 | 19580 | 19590 | 19570 | 943 |
| 266 | 20230824 | 150500 | 27544781020 | 19580 | 19570 | 19580 | 19570 | 598 |
| 267 | 20230824 | 150400 | 27533073040 | 19580 | 19570 | 19590 | 19570 | 2686 |
| 268 | 20230824 | 150300 | 27480491040 | 19580 | 19550 | 19580 | 19550 | 4028 |
| 269 | 20230824 | 150200 | 27401675890 | 19550 | 19550 | 19560 | 19530 | 685 |
| 270 | 20230824 | 150100 | 27388290190 | 19550 | 19560 | 19560 | 19530 | 750 |
| 271 | 20230824 | 150000 | 27373635510 | 19550 | 19530 | 19570 | 19530 | 908 |
| 272 | 20230824 | 145900 | 27355894340 | 19530 | 19530 | 19540 | 19520 | 1622 |
| 273 | 20230824 | 145800 | 27324214900 | 19540 | 19540 | 19550 | 19530 | 1333 |
| 274 | 20230824 | 145700 | 27298177030 | 19540 | 19570 | 19570 | 19530 | 1658 |
| 275 | 20230824 | 145600 | 27265774710 | 19550 | 19570 | 19580 | 19530 | 5257 |
| 276 | 20230824 | 145500 | 27162994340 | 19580 | 19580 | 19590 | 19570 | 1988 |
| 277 | 20230824 | 145400 | 27124066090 | 19570 | 19560 | 19580 | 19560 | 2018 |
| 278 | 20230824 | 145300 | 27084567850 | 19570 | 19580 | 19590 | 19560 | 5343 |
| 279 | 20230824 | 145200 | 26979977810 | 19580 | 19590 | 19590 | 19580 | 1206 |
| 280 | 20230824 | 145100 | 26956361620 | 19590 | 19600 | 19600 | 19580 | 750 |
| 281 | 20230824 | 145000 | 26941669630 | 19600 | 19620 | 19620 | 19580 | 1114 |
| 282 | 20230824 | 144900 | 26919831780 | 19630 | 19590 | 19630 | 19580 | 987 |
| 283 | 20230824 | 144800 | 26900484790 | 19600 | 19630 | 19630 | 19600 | 11482 |
| 284 | 20230824 | 144700 | 26675299930 | 19630 | 19610 | 19630 | 19600 | 4880 |
| 285 | 20230824 | 144600 | 26579575270 | 19610 | 19650 | 19650 | 19600 | 9499 |
| 286 | 20230824 | 144500 | 26393197240 | 19650 | 19650 | 19660 | 19640 | 2823 |
| 287 | 20230824 | 144400 | 26337731330 | 19650 | 19640 | 19650 | 19640 | 523 |
| 288 | 20230824 | 144300 | 26327455230 | 19640 | 19630 | 19650 | 19630 | 998 |
| 289 | 20230824 | 144200 | 26307853500 | 19640 | 19650 | 19650 | 19630 | 2010 |
| 290 | 20230824 | 144100 | 26268378910 | 19650 | 19640 | 19660 | 19630 | 7302 |
| 291 | 20230824 | 144000 | 26124895210 | 19630 | 19610 | 19630 | 19610 | 2168 |
| 292 | 20230824 | 143900 | 26082347860 | 19620 | 19590 | 19620 | 19590 | 7037 |
| 293 | 20230824 | 143800 | 25944411340 | 19600 | 19590 | 19600 | 19580 | 1008 |
| 294 | 20230824 | 143700 | 25924669060 | 19590 | 19600 | 19600 | 19580 | 1659 |
| 295 | 20230824 | 143600 | 25892166480 | 19600 | 19600 | 19610 | 19590 | 1937 |
| 296 | 20230824 | 143500 | 25854204960 | 19610 | 19610 | 19610 | 19600 | 704 |
| 297 | 20230824 | 143400 | 25840401170 | 19610 | 19610 | 19620 | 19600 | 515 |
| 298 | 20230824 | 143300 | 25830300890 | 19610 | 19610 | 19610 | 19600 | 1135 |
| 299 | 20230824 | 143200 | 25808051240 | 19610 | 19620 | 19630 | 19600 | 1878 |
| 300 | 20230824 | 143100 | 25771210840 | 19630 | 19630 | 19640 | 19620 | 1366 |
| 301 | 20230824 | 143000 | 25744394860 | 19630 | 19630 | 19640 | 19630 | 1724 |
| 302 | 20230824 | 142900 | 25710541770 | 19640 | 19640 | 19640 | 19630 | 653 |
| 303 | 20230824 | 142800 | 25697718400 | 19640 | 19610 | 19640 | 19610 | 1728 |
| 304 | 20230824 | 142700 | 25663808820 | 19610 | 19620 | 19630 | 19610 | 529 |
| 305 | 20230824 | 142600 | 25653430370 | 19620 | 19640 | 19640 | 19620 | 1814 |
| 306 | 20230824 | 142500 | 25617816770 | 19650 | 19660 | 19670 | 19630 | 4627 |
| 307 | 20230824 | 142400 | 25526899420 | 19670 | 19660 | 19670 | 19660 | 1816 |
| 308 | 20230824 | 142300 | 25491192530 | 19660 | 19660 | 19670 | 19660 | 6434 |
| 309 | 20230824 | 142200 | 25364652370 | 19650 | 19640 | 19670 | 19630 | 10564 |
| 310 | 20230824 | 142100 | 25157033620 | 19640 | 19590 | 19640 | 19590 | 21990 |
| 311 | 20230824 | 142000 | 24725792070 | 19590 | 19560 | 19600 | 19560 | 21772 |
| 312 | 20230824 | 141900 | 24299392360 | 19560 | 19560 | 19560 | 19550 | 750 |
| 313 | 20230824 | 141800 | 24284724010 | 19560 | 19560 | 19570 | 19560 | 1268 |
| 314 | 20230824 | 141700 | 24259921290 | 19560 | 19560 | 19560 | 19550 | 1037 |
| 315 | 20230824 | 141600 | 24239637740 | 19560 | 19550 | 19560 | 19550 | 1090 |
| 316 | 20230824 | 141500 | 24218320500 | 19560 | 19540 | 19560 | 19530 | 2971 |
| 317 | 20230824 | 141400 | 24160243480 | 19540 | 19540 | 19550 | 19530 | 1850 |
| 318 | 20230824 | 141300 | 24124096320 | 19540 | 19540 | 19540 | 19530 | 469 |
| 319 | 20230824 | 141200 | 24114932130 | 19520 | 19530 | 19540 | 19520 | 669 |
| 320 | 20230824 | 141100 | 24101866210 | 19530 | 19540 | 19550 | 19530 | 1604 |
| 321 | 20230824 | 141000 | 24070531880 | 19540 | 19540 | 19540 | 19530 | 1608 |
| 322 | 20230824 | 140900 | 24039111690 | 19540 | 19540 | 19540 | 19530 | 994 |
| 323 | 20230824 | 140800 | 24019691350 | 19530 | 19540 | 19540 | 19530 | 1148 |
| 324 | 20230824 | 140700 | 23997266320 | 19540 | 19540 | 19550 | 19540 | 565 |
| 325 | 20230824 | 140600 | 23986226080 | 19560 | 19550 | 19560 | 19530 | 1812 |
| 326 | 20230824 | 140500 | 23950809600 | 19550 | 19560 | 19560 | 19540 | 1940 |
| 327 | 20230824 | 140400 | 23912882160 | 19560 | 19530 | 19560 | 19530 | 15012 |
| 328 | 20230824 | 140300 | 23619479400 | 19520 | 19520 | 19530 | 19510 | 873 |
| 329 | 20230824 | 140200 | 23602438970 | 19530 | 19500 | 19530 | 19500 | 3985 |
| 330 | 20230824 | 140100 | 23524683850 | 19500 | 19500 | 19510 | 19490 | 1366 |
| 331 | 20230824 | 140000 | 23498045220 | 19500 | 19510 | 19510 | 19500 | 1086 |
| 332 | 20230824 | 135900 | 23476865450 | 19510 | 19510 | 19510 | 19500 | 1218 |
| 333 | 20230824 | 135800 | 23453102520 | 19510 | 19520 | 19520 | 19500 | 606 |
| 334 | 20230824 | 135700 | 23441277910 | 19530 | 19520 | 19530 | 19520 | 1446 |
| 335 | 20230824 | 135600 | 23413043810 | 19530 | 19500 | 19540 | 19490 | 8265 |
| 336 | 20230824 | 135500 | 23251732910 | 19490 | 19490 | 19500 | 19480 | 4155 |
| 337 | 20230824 | 135400 | 23170766710 | 19500 | 19490 | 19500 | 19490 | 2357 |
| 338 | 20230824 | 135300 | 23124825360 | 19500 | 19500 | 19500 | 19490 | 1197 |
| 339 | 20230824 | 135200 | 23101484070 | 19500 | 19500 | 19500 | 19490 | 1533 |
| 340 | 20230824 | 135100 | 23071591800 | 19500 | 19490 | 19510 | 19490 | 1894 |
| 341 | 20230824 | 135000 | 23034651790 | 19490 | 19500 | 19500 | 19480 | 3959 |
| 342 | 20230824 | 134900 | 22957473680 | 19500 | 19500 | 19520 | 19490 | 8086 |
| 343 | 20230824 | 134800 | 22799735640 | 19500 | 19490 | 19500 | 19470 | 4402 |
| 344 | 20230824 | 134700 | 22713947950 | 19490 | 19480 | 19490 | 19460 | 623 |
| 345 | 20230824 | 134600 | 22701809330 | 19480 | 19450 | 19490 | 19450 | 3071 |
| 346 | 20230824 | 134500 | 22642031460 | 19450 | 19450 | 19450 | 19440 | 497 |
| 347 | 20230824 | 134400 | 22632366740 | 19450 | 19430 | 19450 | 19430 | 674 |
| 348 | 20230824 | 134300 | 22619262310 | 19440 | 19440 | 19440 | 19430 | 428 |
| 349 | 20230824 | 134200 | 22610942180 | 19430 | 19440 | 19450 | 19430 | 451 |
| 350 | 20230824 | 134100 | 22602173790 | 19440 | 19440 | 19450 | 19440 | 561 |
| 351 | 20230824 | 134000 | 22591264180 | 19440 | 19450 | 19450 | 19440 | 519 |
| 352 | 20230824 | 133900 | 22581172560 | 19450 | 19410 | 19450 | 19410 | 598 |
| 353 | 20230824 | 133800 | 22569551050 | 19410 | 19440 | 19450 | 19410 | 1025 |
| 354 | 20230824 | 133700 | 22549637500 | 19430 | 19440 | 19440 | 19430 | 665 |
| 355 | 20230824 | 133600 | 22536711760 | 19440 | 19450 | 19450 | 19440 | 1088 |
| 356 | 20230824 | 133500 | 22515559350 | 19450 | 19440 | 19450 | 19410 | 2599 |
| 357 | 20230824 | 133400 | 22465011860 | 19400 | 19440 | 19450 | 19400 | 2032 |
| 358 | 20230824 | 133300 | 22425565360 | 19440 | 19420 | 19440 | 19420 | 1012 |
| 359 | 20230824 | 133200 | 22405903380 | 19410 | 19430 | 19430 | 19410 | 779 |
| 360 | 20230824 | 133100 | 22390777290 | 19430 | 19430 | 19450 | 19430 | 880 |
| 361 | 20230824 | 133000 | 22373673040 | 19430 | 19450 | 19450 | 19430 | 737 |
| 362 | 20230824 | 132900 | 22359343420 | 19450 | 19450 | 19460 | 19440 | 784 |
| 363 | 20230824 | 132800 | 22344093300 | 19460 | 19470 | 19470 | 19420 | 512 |
| 364 | 20230824 | 132700 | 22334130870 | 19470 | 19470 | 19470 | 19400 | 2694 |
| 365 | 20230824 | 132600 | 22281772130 | 19470 | 19440 | 19490 | 19440 | 1225 |
| 366 | 20230824 | 132500 | 22257913260 | 19440 | 19430 | 19460 | 19420 | 2011 |
| 367 | 20230824 | 132400 | 22218826480 | 19440 | 19460 | 19460 | 19430 | 740 |
| 368 | 20230824 | 132300 | 22204431420 | 19460 | 19450 | 19470 | 19450 | 943 |
| 369 | 20230824 | 132200 | 22186083640 | 19450 | 19460 | 19470 | 19420 | 246 |
| 370 | 20230824 | 132100 | 22181297450 | 19460 | 19470 | 19470 | 19460 | 2070 |
| 371 | 20230824 | 132000 | 22141000720 | 19470 | 19460 | 19500 | 19460 | 9943 |
| 372 | 20230824 | 131900 | 21947192900 | 19460 | 19440 | 19460 | 19440 | 1375 |
| 373 | 20230824 | 131800 | 21920447050 | 19460 | 19410 | 19460 | 19410 | 5221 |
| 374 | 20230824 | 131700 | 21818923840 | 19450 | 19420 | 19450 | 19380 | 2948 |
| 375 | 20230824 | 131600 | 21761623830 | 19420 | 19330 | 19420 | 19320 | 9365 |
| 376 | 20230824 | 131500 | 21580219280 | 19320 | 19330 | 19330 | 19320 | 872 |
| 377 | 20230824 | 131400 | 21563370010 | 19330 | 19320 | 19330 | 19320 | 1437 |
| 378 | 20230824 | 131300 | 21535594240 | 19320 | 19280 | 19320 | 19280 | 3798 |
| 379 | 20230824 | 131200 | 21462307960 | 19270 | 19280 | 19280 | 19270 | 545 |
| 380 | 20230824 | 131100 | 21451804150 | 19280 | 19270 | 19280 | 19250 | 584 |
| 381 | 20230824 | 131000 | 21440551740 | 19270 | 19260 | 19270 | 19240 | 768 |
| 382 | 20230824 | 130900 | 21425764100 | 19270 | 19250 | 19280 | 19240 | 627 |
| 383 | 20230824 | 130800 | 21413682960 | 19240 | 19250 | 19260 | 19240 | 648 |
| 384 | 20230824 | 130700 | 21401208110 | 19250 | 19250 | 19250 | 19240 | 209 |
| 385 | 20230824 | 130600 | 21397185010 | 19250 | 19230 | 19250 | 19220 | 330 |
| 386 | 20230824 | 130500 | 21390835710 | 19220 | 19250 | 19260 | 19220 | 1527 |
| 387 | 20230824 | 130400 | 21361443060 | 19250 | 19290 | 19290 | 19250 | 821 |
| 388 | 20230824 | 130300 | 21345632890 | 19250 | 19270 | 19300 | 19250 | 3438 |
| 389 | 20230824 | 130200 | 21279373020 | 19250 | 19200 | 19270 | 19200 | 5202 |
| 390 | 20230824 | 130100 | 21179282460 | 19200 | 19190 | 19200 | 19180 | 1618 |
| 391 | 20230824 | 130000 | 21148235350 | 19180 | 19180 | 19180 | 19160 | 2038 |
| 392 | 20230824 | 125900 | 21109157660 | 19160 | 19170 | 19180 | 19160 | 435 |
| 393 | 20230824 | 125800 | 21100818490 | 19180 | 19160 | 19180 | 19160 | 508 |
| 394 | 20230824 | 125700 | 21091081840 | 19170 | 19160 | 19170 | 19150 | 3147 |
| 395 | 20230824 | 125600 | 21030790040 | 19180 | 19170 | 19180 | 19160 | 286 |
| 396 | 20230824 | 125500 | 21025306580 | 19160 | 19160 | 19160 | 19150 | 1424 |
| 397 | 20230824 | 125400 | 20998023090 | 19150 | 19150 | 19160 | 19150 | 420 |
| 398 | 20230824 | 125300 | 20989979990 | 19150 | 19170 | 19170 | 19150 | 494 |
| 399 | 20230824 | 125200 | 20980512590 | 19170 | 19190 | 19200 | 19150 | 1955 |
| 400 | 20230824 | 125100 | 20943033540 | 19200 | 19210 | 19220 | 19190 | 4248 |
| 401 | 20230824 | 125000 | 20861474100 | 19200 | 19200 | 19210 | 19190 | 997 |
| 402 | 20230824 | 124900 | 20842329960 | 19190 | 19210 | 19210 | 19180 | 1022 |
| 403 | 20230824 | 124800 | 20822719580 | 19200 | 19190 | 19220 | 19190 | 579 |
| 404 | 20230824 | 124700 | 20811599640 | 19180 | 19190 | 19210 | 19180 | 1113 |
| 405 | 20230824 | 124600 | 20790235900 | 19190 | 19230 | 19230 | 19190 | 730 |
| 406 | 20230824 | 124500 | 20776222920 | 19200 | 19220 | 19230 | 19200 | 5224 |
| 407 | 20230824 | 124400 | 20675820210 | 19220 | 19220 | 19220 | 19210 | 951 |
| 408 | 20230824 | 124300 | 20657544560 | 19210 | 19210 | 19210 | 19200 | 683 |
| 409 | 20230824 | 124200 | 20644425860 | 19200 | 19200 | 19210 | 19200 | 479 |
| 410 | 20230824 | 124100 | 20635227100 | 19190 | 19190 | 19210 | 19190 | 549 |
| 411 | 20230824 | 124000 | 20624685880 | 19190 | 19170 | 19200 | 19170 | 462 |
| 412 | 20230824 | 123900 | 20615820690 | 19190 | 19170 | 19190 | 19170 | 206 |
| 413 | 20230824 | 123800 | 20611869980 | 19160 | 19180 | 19180 | 19150 | 1900 |
| 414 | 20230824 | 123700 | 20575469740 | 19180 | 19160 | 19190 | 19160 | 871 |
| 415 | 20230824 | 123600 | 20558769870 | 19150 | 19140 | 19160 | 19140 | 471 |
| 416 | 20230824 | 123500 | 20549748290 | 19150 | 19130 | 19150 | 19120 | 1315 |
| 417 | 20230824 | 123400 | 20524578660 | 19130 | 19130 | 19140 | 19120 | 1620 |
| 418 | 20230824 | 123300 | 20493577630 | 19130 | 19110 | 19130 | 19110 | 511 |
| 419 | 20230824 | 123200 | 20483806440 | 19110 | 19110 | 19120 | 19100 | 2620 |
| 420 | 20230824 | 123100 | 20433751190 | 19110 | 19130 | 19130 | 19110 | 4982 |
| 421 | 20230824 | 123000 | 20338521140 | 19130 | 19140 | 19140 | 19120 | 3037 |
| 422 | 20230824 | 122900 | 20280430690 | 19130 | 19150 | 19160 | 19130 | 5352 |
| 423 | 20230824 | 122800 | 20177972170 | 19160 | 19170 | 19170 | 19150 | 2345 |
| 424 | 20230824 | 122700 | 20133049740 | 19170 | 19180 | 19180 | 19170 | 656 |
| 425 | 20230824 | 122600 | 20120470790 | 19180 | 19170 | 19200 | 19160 | 793 |
| 426 | 20230824 | 122500 | 20105261830 | 19170 | 19170 | 19180 | 19160 | 1893 |
| 427 | 20230824 | 122400 | 20068986380 | 19170 | 19180 | 19180 | 19150 | 614 |
| 428 | 20230824 | 122300 | 20057223000 | 19180 | 19170 | 19200 | 19150 | 2424 |
| 429 | 20230824 | 122200 | 20010760470 | 19180 | 19160 | 19210 | 19160 | 1018 |
| 430 | 20230824 | 122100 | 19991244270 | 19210 | 19160 | 19210 | 19150 | 4785 |
| 431 | 20230824 | 122000 | 19899564460 | 19160 | 19170 | 19170 | 19150 | 4922 |
| 432 | 20230824 | 121900 | 19805234710 | 19170 | 19220 | 19220 | 19170 | 4248 |
| 433 | 20230824 | 121800 | 19723692660 | 19220 | 19250 | 19250 | 19220 | 592 |
| 434 | 20230824 | 121700 | 19712301700 | 19260 | 19220 | 19260 | 19220 | 909 |
| 435 | 20230824 | 121600 | 19694809690 | 19220 | 19220 | 19230 | 19210 | 2536 |
| 436 | 20230824 | 121500 | 19646068980 | 19220 | 19220 | 19220 | 19210 | 401 |
| 437 | 20230824 | 121400 | 19638362090 | 19210 | 19190 | 19230 | 19190 | 1524 |
| 438 | 20230824 | 121300 | 19609089230 | 19190 | 19240 | 19240 | 19170 | 3971 |
| 439 | 20230824 | 121200 | 19532848270 | 19240 | 19300 | 19300 | 19240 | 6829 |
| 440 | 20230824 | 121100 | 19401346720 | 19290 | 19290 | 19310 | 19290 | 1729 |
| 441 | 20230824 | 121000 | 19367970630 | 19290 | 19300 | 19300 | 19290 | 484 |
| 442 | 20230824 | 120900 | 19358630300 | 19290 | 19270 | 19300 | 19270 | 1131 |
| 443 | 20230824 | 120800 | 19336822970 | 19280 | 19290 | 19300 | 19280 | 3238 |
| 444 | 20230824 | 120700 | 19274381630 | 19280 | 19290 | 19290 | 19280 | 556 |
| 445 | 20230824 | 120600 | 19263658560 | 19280 | 19290 | 19290 | 19280 | 1377 |
| 446 | 20230824 | 120500 | 19237099880 | 19290 | 19280 | 19290 | 19280 | 275 |
| 447 | 20230824 | 120400 | 19231796000 | 19290 | 19290 | 19290 | 19280 | 331 |
| 448 | 20230824 | 120300 | 19225413450 | 19280 | 19270 | 19290 | 19270 | 1089 |
| 449 | 20230824 | 120200 | 19204421700 | 19270 | 19270 | 19280 | 19260 | 3317 |
| 450 | 20230824 | 120100 | 19140504300 | 19270 | 19300 | 19310 | 19260 | 5606 |
| 451 | 20230824 | 120000 | 19032442750 | 19300 | 19340 | 19350 | 19300 | 5716 |
| 452 | 20230824 | 115900 | 18922012180 | 19340 | 19370 | 19370 | 19340 | 5312 |
| 453 | 20230824 | 115800 | 18819232720 | 19370 | 19360 | 19370 | 19360 | 480 |
| 454 | 20230824 | 115700 | 18809939770 | 19370 | 19350 | 19370 | 19350 | 1552 |
| 455 | 20230824 | 115600 | 18779899360 | 19350 | 19400 | 19400 | 19350 | 9493 |
| 456 | 20230824 | 115500 | 18596033340 | 19390 | 19400 | 19400 | 19390 | 1929 |
| 457 | 20230824 | 115400 | 18558623080 | 19400 | 19420 | 19420 | 19390 | 203 |
| 458 | 20230824 | 115300 | 18554683200 | 19430 | 19390 | 19430 | 19380 | 1134 |
| 459 | 20230824 | 115200 | 18532696950 | 19390 | 19420 | 19430 | 19390 | 3311 |
| 460 | 20230824 | 115100 | 18468438330 | 19420 | 19430 | 19440 | 19420 | 432 |
| 461 | 20230824 | 115000 | 18460043750 | 19450 | 19480 | 19480 | 19420 | 2657 |
| 462 | 20230824 | 114900 | 18408399230 | 19480 | 19470 | 19500 | 19470 | 394 |
| 463 | 20230824 | 114800 | 18400724180 | 19500 | 19490 | 19510 | 19470 | 341 |
| 464 | 20230824 | 114700 | 18394080150 | 19490 | 19480 | 19520 | 19480 | 1088 |
| 465 | 20230824 | 114600 | 18372864250 | 19480 | 19490 | 19500 | 19480 | 551 |
| 466 | 20230824 | 114500 | 18362128380 | 19510 | 19510 | 19520 | 19490 | 979 |
| 467 | 20230824 | 114400 | 18343034220 | 19520 | 19500 | 19520 | 19490 | 1292 |
| 468 | 20230824 | 114300 | 18317828060 | 19490 | 19500 | 19510 | 19490 | 322 |
| 469 | 20230824 | 114200 | 18311549550 | 19510 | 19510 | 19520 | 19500 | 1703 |
| 470 | 20230824 | 114100 | 18278329060 | 19510 | 19470 | 19510 | 19470 | 1493 |
| 471 | 20230824 | 114000 | 18249250820 | 19460 | 19440 | 19470 | 19440 | 325 |
| 472 | 20230824 | 113900 | 18242925250 | 19440 | 19460 | 19460 | 19420 | 2260 |
| 473 | 20230824 | 113800 | 18198976640 | 19450 | 19440 | 19470 | 19440 | 2142 |
| 474 | 20230824 | 113700 | 18157315410 | 19450 | 19450 | 19450 | 19440 | 387 |
| 475 | 20230824 | 113600 | 18149789030 | 19450 | 19400 | 19450 | 19390 | 3729 |
| 476 | 20230824 | 113500 | 18077382200 | 19390 | 19400 | 19400 | 19370 | 2361 |
| 477 | 20230824 | 113400 | 18031617020 | 19390 | 19430 | 19430 | 19370 | 5110 |
| 478 | 20230824 | 113300 | 17932472600 | 19430 | 19470 | 19480 | 19430 | 9442 |
| 479 | 20230824 | 113200 | 17748793900 | 19480 | 19470 | 19480 | 19470 | 993 |
| 480 | 20230824 | 113100 | 17729456630 | 19480 | 19470 | 19480 | 19470 | 622 |
| 481 | 20230824 | 113000 | 17717344690 | 19480 | 19480 | 19480 | 19460 | 2852 |
| 482 | 20230824 | 112900 | 17661809950 | 19480 | 19500 | 19500 | 19470 | 2166 |
| 483 | 20230824 | 112800 | 17619612500 | 19510 | 19490 | 19510 | 19480 | 1338 |
| 484 | 20230824 | 112700 | 17593544630 | 19490 | 19500 | 19510 | 19480 | 823 |
| 485 | 20230824 | 112600 | 17577497810 | 19480 | 19470 | 19510 | 19460 | 2089 |
| 486 | 20230824 | 112500 | 17536806260 | 19460 | 19470 | 19470 | 19460 | 2070 |
| 487 | 20230824 | 112400 | 17496518030 | 19470 | 19490 | 19490 | 19470 | 7561 |
| 488 | 20230824 | 112300 | 17349232450 | 19490 | 19500 | 19510 | 19490 | 1776 |
| 489 | 20230824 | 112200 | 17314603690 | 19490 | 19520 | 19520 | 19480 | 10852 |
| 490 | 20230824 | 112100 | 17102980910 | 19520 | 19590 | 19590 | 19520 | 13775 |
| 491 | 20230824 | 112000 | 16833806030 | 19590 | 19580 | 19590 | 19580 | 366 |
| 492 | 20230824 | 111900 | 16826636330 | 19590 | 19590 | 19590 | 19580 | 630 |
| 493 | 20230824 | 111800 | 16814297200 | 19600 | 19590 | 19600 | 19580 | 515 |
| 494 | 20230824 | 111700 | 16804208110 | 19590 | 19590 | 19600 | 19590 | 337 |
| 495 | 20230824 | 111600 | 16797605870 | 19600 | 19590 | 19600 | 19580 | 611 |
| 496 | 20230824 | 111500 | 16785633570 | 19600 | 19590 | 19600 | 19580 | 236 |
| 497 | 20230824 | 111400 | 16781008930 | 19580 | 19610 | 19610 | 19580 | 693 |
| 498 | 20230824 | 111300 | 16767431590 | 19590 | 19610 | 19610 | 19590 | 354 |
| 499 | 20230824 | 111200 | 16760491560 | 19610 | 19580 | 19610 | 19560 | 3405 |
| 500 | 20230824 | 111100 | 16693854320 | 19610 | 19590 | 19610 | 19570 | 1193 |
| 501 | 20230824 | 111000 | 16670494080 | 19590 | 19600 | 19600 | 19590 | 552 |
| 502 | 20230824 | 110900 | 16659678410 | 19600 | 19600 | 19610 | 19590 | 729 |
| 503 | 20230824 | 110800 | 16645388070 | 19600 | 19600 | 19600 | 19570 | 667 |
| 504 | 20230824 | 110700 | 16632318750 | 19600 | 19560 | 19600 | 19560 | 1680 |
| 505 | 20230824 | 110600 | 16599442580 | 19610 | 19600 | 19610 | 19550 | 2094 |
| 506 | 20230824 | 110500 | 16558451710 | 19550 | 19550 | 19600 | 19540 | 4952 |
| 507 | 20230824 | 110400 | 16461599970 | 19550 | 19600 | 19600 | 19550 | 11040 |
| 508 | 20230824 | 110300 | 16245526640 | 19600 | 19630 | 19630 | 19600 | 2583 |
| 509 | 20230824 | 110200 | 16194875040 | 19630 | 19630 | 19630 | 19620 | 377 |
| 510 | 20230824 | 110100 | 16187475120 | 19630 | 19620 | 19630 | 19620 | 1638 |
| 511 | 20230824 | 110000 | 16155336210 | 19620 | 19610 | 19620 | 19600 | 635 |
| 512 | 20230824 | 105900 | 16142882550 | 19610 | 19610 | 19620 | 19600 | 659 |
| 513 | 20230824 | 105800 | 16129958360 | 19610 | 19630 | 19630 | 19590 | 1500 |
| 514 | 20230824 | 105700 | 16100544020 | 19620 | 19590 | 19630 | 19590 | 954 |
| 515 | 20230824 | 105600 | 16081825940 | 19620 | 19590 | 19620 | 19580 | 1037 |
| 516 | 20230824 | 105500 | 16061508480 | 19590 | 19580 | 19610 | 19580 | 1046 |
| 517 | 20230824 | 105400 | 16041019280 | 19580 | 19590 | 19590 | 19570 | 2682 |
| 518 | 20230824 | 105300 | 15988508870 | 19590 | 19580 | 19610 | 19570 | 1609 |
| 519 | 20230824 | 105200 | 15956989170 | 19580 | 19610 | 19640 | 19580 | 4530 |
| 520 | 20230824 | 105100 | 15868227890 | 19620 | 19620 | 19620 | 19600 | 1416 |
| 521 | 20230824 | 105000 | 15840462370 | 19630 | 19650 | 19650 | 19630 | 1157 |
| 522 | 20230824 | 104900 | 15817744950 | 19640 | 19650 | 19660 | 19640 | 1494 |
| 523 | 20230824 | 104800 | 15788388950 | 19650 | 19590 | 19650 | 19590 | 3698 |
| 524 | 20230824 | 104700 | 15715849300 | 19610 | 19580 | 19610 | 19580 | 2797 |
| 525 | 20230824 | 104600 | 15661045870 | 19580 | 19570 | 19580 | 19550 | 2364 |
| 526 | 20230824 | 104500 | 15614790610 | 19570 | 19560 | 19570 | 19560 | 1178 |
| 527 | 20230824 | 104400 | 15591744140 | 19560 | 19590 | 19590 | 19550 | 4161 |
| 528 | 20230824 | 104300 | 15510307730 | 19590 | 19630 | 19640 | 19580 | 8973 |
| 529 | 20230824 | 104200 | 15334452880 | 19630 | 19680 | 19680 | 19630 | 4100 |
| 530 | 20230824 | 104100 | 15253879970 | 19670 | 19710 | 19720 | 19670 | 1193 |
| 531 | 20230824 | 104000 | 15230380350 | 19700 | 19680 | 19710 | 19680 | 594 |
| 532 | 20230824 | 103900 | 15218678240 | 19680 | 19670 | 19680 | 19670 | 599 |
| 533 | 20230824 | 103800 | 15206889980 | 19670 | 19690 | 19690 | 19660 | 2031 |
| 534 | 20230824 | 103700 | 15166938850 | 19700 | 19690 | 19700 | 19680 | 1534 |
| 535 | 20230824 | 103600 | 15136733730 | 19700 | 19700 | 19710 | 19680 | 2001 |
| 536 | 20230824 | 103500 | 15097319260 | 19700 | 19740 | 19750 | 19690 | 4571 |
| 537 | 20230824 | 103400 | 15007202220 | 19760 | 19780 | 19780 | 19740 | 2406 |
| 538 | 20230824 | 103300 | 14959667210 | 19780 | 19780 | 19800 | 19780 | 1454 |
| 539 | 20230824 | 103200 | 14930906520 | 19800 | 19820 | 19820 | 19770 | 1171 |
| 540 | 20230824 | 103100 | 14907740470 | 19810 | 19820 | 19820 | 19810 | 610 |
| 541 | 20230824 | 103000 | 14895656100 | 19820 | 19770 | 19820 | 19750 | 3568 |
| 542 | 20230824 | 102900 | 14825041570 | 19770 | 19790 | 19790 | 19750 | 1230 |
| 543 | 20230824 | 102800 | 14800729940 | 19770 | 19810 | 19810 | 19770 | 1120 |
| 544 | 20230824 | 102700 | 14778567440 | 19810 | 19820 | 19830 | 19800 | 1984 |
| 545 | 20230824 | 102600 | 14739265620 | 19830 | 19830 | 19840 | 19820 | 2067 |
| 546 | 20230824 | 102500 | 14698284740 | 19840 | 19830 | 19840 | 19820 | 1851 |
| 547 | 20230824 | 102400 | 14661578900 | 19830 | 19840 | 19850 | 19830 | 2950 |
| 548 | 20230824 | 102300 | 14603041760 | 19840 | 19850 | 19860 | 19830 | 1981 |
| 549 | 20230824 | 102200 | 14563717740 | 19860 | 19810 | 19860 | 19800 | 2349 |
| 550 | 20230824 | 102100 | 14517132070 | 19810 | 19860 | 19870 | 19810 | 4840 |
| 551 | 20230824 | 102000 | 14421118000 | 19860 | 19860 | 19860 | 19850 | 6762 |
| 552 | 20230824 | 101900 | 14286830150 | 19850 | 19830 | 19860 | 19820 | 12937 |
| 553 | 20230824 | 101800 | 14030120790 | 19820 | 19820 | 19830 | 19820 | 2381 |
| 554 | 20230824 | 101700 | 13982912020 | 19820 | 19820 | 19830 | 19810 | 2307 |
| 555 | 20230824 | 101600 | 13937173010 | 19820 | 19820 | 19830 | 19800 | 4586 |
| 556 | 20230824 | 101500 | 13846283020 | 19810 | 19830 | 19830 | 19810 | 5251 |
| 557 | 20230824 | 101400 | 13742210240 | 19830 | 19760 | 19830 | 19740 | 21270 |
| 558 | 20230824 | 101300 | 13321105280 | 19760 | 19760 | 19770 | 19750 | 1924 |
| 559 | 20230824 | 101200 | 13283086000 | 19760 | 19750 | 19770 | 19750 | 494 |
| 560 | 20230824 | 101100 | 13273326670 | 19770 | 19790 | 19790 | 19760 | 1875 |
| 561 | 20230824 | 101000 | 13236237180 | 19780 | 19750 | 19790 | 19740 | 5826 |
| 562 | 20230824 | 100900 | 13121022320 | 19750 | 19780 | 19790 | 19730 | 4028 |
| 563 | 20230824 | 100800 | 13041392500 | 19780 | 19780 | 19790 | 19770 | 1990 |
| 564 | 20230824 | 100700 | 13002032290 | 19770 | 19760 | 19780 | 19750 | 5682 |
| 565 | 20230824 | 100600 | 12889767130 | 19760 | 19750 | 19790 | 19720 | 4418 |
| 566 | 20230824 | 100500 | 12802437330 | 19750 | 19690 | 19760 | 19680 | 8301 |
| 567 | 20230824 | 100400 | 12638654620 | 19690 | 19700 | 19700 | 19680 | 1814 |
| 568 | 20230824 | 100300 | 12602933080 | 19700 | 19670 | 19720 | 19660 | 4467 |
| 569 | 20230824 | 100200 | 12514956400 | 19670 | 19640 | 19670 | 19640 | 3245 |
| 570 | 20230824 | 100100 | 12451163260 | 19640 | 19610 | 19640 | 19570 | 3639 |
| 571 | 20230824 | 100000 | 12379866870 | 19600 | 19570 | 19600 | 19570 | 1897 |
| 572 | 20230824 | 095900 | 12342731600 | 19570 | 19540 | 19580 | 19530 | 2577 |
| 573 | 20230824 | 095800 | 12292337350 | 19540 | 19590 | 19590 | 19530 | 17954 |
| 574 | 20230824 | 095700 | 11940997370 | 19600 | 19600 | 19610 | 19590 | 8093 |
| 575 | 20230824 | 095600 | 11782399990 | 19610 | 19640 | 19640 | 19610 | 2802 |
| 576 | 20230824 | 095500 | 11727441230 | 19630 | 19650 | 19650 | 19620 | 1896 |
| 577 | 20230824 | 095400 | 11690222620 | 19650 | 19620 | 19660 | 19620 | 1070 |
| 578 | 20230824 | 095300 | 11669201120 | 19620 | 19610 | 19660 | 19590 | 7054 |
| 579 | 20230824 | 095200 | 11530838030 | 19600 | 19600 | 19610 | 19600 | 3291 |
| 580 | 20230824 | 095100 | 11466329180 | 19600 | 19630 | 19640 | 19600 | 6124 |
| 581 | 20230824 | 095000 | 11346176970 | 19630 | 19640 | 19650 | 19630 | 1914 |
| 582 | 20230824 | 094900 | 11308586600 | 19650 | 19670 | 19670 | 19630 | 6313 |
| 583 | 20230824 | 094800 | 11184547570 | 19670 | 19660 | 19700 | 19660 | 4478 |
| 584 | 20230824 | 094700 | 11096396770 | 19670 | 19680 | 19680 | 19660 | 2053 |
| 585 | 20230824 | 094600 | 11056016670 | 19670 | 19680 | 19710 | 19670 | 1875 |
| 586 | 20230824 | 094500 | 11019110370 | 19670 | 19670 | 19710 | 19660 | 7262 |
| 587 | 20230824 | 094400 | 10876156240 | 19680 | 19680 | 19710 | 19670 | 2924 |
| 588 | 20230824 | 094300 | 10818594250 | 19670 | 19730 | 19750 | 19670 | 6862 |
| 589 | 20230824 | 094200 | 10683367760 | 19740 | 19710 | 19740 | 19710 | 3379 |
| 590 | 20230824 | 094100 | 10616741430 | 19700 | 19720 | 19760 | 19700 | 4065 |
| 591 | 20230824 | 094000 | 10536572330 | 19770 | 19680 | 19780 | 19680 | 5922 |
| 592 | 20230824 | 093900 | 10419785770 | 19680 | 19720 | 19750 | 19680 | 10878 |
| 593 | 20230824 | 093800 | 10205451390 | 19710 | 19720 | 19780 | 19700 | 5305 |
| 594 | 20230824 | 093700 | 10100723860 | 19770 | 19740 | 19800 | 19710 | 5653 |
| 595 | 20230824 | 093600 | 9989023950 | 19760 | 19800 | 19820 | 19740 | 5750 |
| 596 | 20230824 | 093500 | 9875352670 | 19780 | 19800 | 19820 | 19780 | 5900 |
| 597 | 20230824 | 093400 | 9758500600 | 19810 | 19820 | 19830 | 19800 | 5737 |
| 598 | 20230824 | 093300 | 9644802300 | 19810 | 19800 | 19830 | 19800 | 5189 |
| 599 | 20230824 | 093200 | 9541982310 | 19800 | 19800 | 19820 | 19790 | 4386 |
| 600 | 20230824 | 093100 | 9455099370 | 19800 | 19790 | 19810 | 19780 | 9701 |
| 601 | 20230824 | 093000 | 9263017740 | 19790 | 19780 | 19800 | 19750 | 4176 |
| 602 | 20230824 | 092900 | 9180404380 | 19790 | 19750 | 19790 | 19740 | 9041 |
| 603 | 20230824 | 092800 | 9001807430 | 19760 | 19790 | 19790 | 19740 | 4575 |
| 604 | 20230824 | 092700 | 8911368800 | 19740 | 19790 | 19800 | 19730 | 9662 |
| 605 | 20230824 | 092600 | 8720413320 | 19780 | 19800 | 19820 | 19760 | 5588 |
| 606 | 20230824 | 092500 | 8609857550 | 19800 | 19820 | 19830 | 19790 | 8062 |
| 607 | 20230824 | 092400 | 8450187500 | 19820 | 19710 | 19850 | 19700 | 10601 |
| 608 | 20230824 | 092300 | 8240528220 | 19690 | 19750 | 19750 | 19670 | 10538 |
| 609 | 20230824 | 092200 | 8032827300 | 19750 | 19760 | 19760 | 19720 | 7568 |
| 610 | 20230824 | 092100 | 7883479910 | 19740 | 19840 | 19840 | 19740 | 10146 |
| 611 | 20230824 | 092000 | 7682847820 | 19840 | 19840 | 19900 | 19800 | 47655 |
| 612 | 20230824 | 091900 | 6736528490 | 19840 | 19780 | 19840 | 19780 | 19727 |
| 613 | 20230824 | 091800 | 6345779490 | 19780 | 19730 | 19790 | 19730 | 11075 |
| 614 | 20230824 | 091700 | 6126803430 | 19730 | 19670 | 19740 | 19650 | 2414 |
| 615 | 20230824 | 091600 | 6079262140 | 19670 | 19780 | 19780 | 19610 | 7524 |
| 616 | 20230824 | 091500 | 5931159880 | 19780 | 19840 | 19880 | 19720 | 25875 |
| 617 | 20230824 | 091400 | 5418874890 | 19850 | 19650 | 19850 | 19650 | 67266 |
| 618 | 20230824 | 091300 | 4090344450 | 19650 | 19610 | 19660 | 19590 | 12096 |
| 619 | 20230824 | 091200 | 3853052560 | 19600 | 19650 | 19660 | 19600 | 4864 |
| 620 | 20230824 | 091100 | 3757516940 | 19650 | 19650 | 19680 | 19640 | 6322 |
| 621 | 20230824 | 091000 | 3633222040 | 19650 | 19620 | 19650 | 19560 | 1914 |
| 622 | 20230824 | 090900 | 3595705570 | 19630 | 19660 | 19690 | 19590 | 9243 |
| 623 | 20230824 | 090800 | 3414033270 | 19660 | 19570 | 19670 | 19570 | 11464 |
| 624 | 20230824 | 090700 | 3189111300 | 19530 | 19500 | 19590 | 19480 | 7889 |
| 625 | 20230824 | 090600 | 3034885890 | 19510 | 19540 | 19540 | 19470 | 14423 |
| 626 | 20230824 | 090500 | 2753461390 | 19530 | 19630 | 19630 | 19530 | 8852 |
| 627 | 20230824 | 090400 | 2580204840 | 19670 | 19710 | 19730 | 19650 | 8658 |
| 628 | 20230824 | 090300 | 2409660230 | 19720 | 19630 | 19730 | 19610 | 14817 |
| 629 | 20230824 | 090200 | 2117745890 | 19660 | 19650 | 19670 | 19520 | 29004 |
| 630 | 20230824 | 090100 | 1548991380 | 19650 | 19660 | 19730 | 19650 | 25301 |
| 631 | 20230824 | 090000 | 1050919820 | 19650 | 19580 | 19700 | 19580 | 53592 |