35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 192800 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 13662 |
| 3 | 20230901 | 192700 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 4 | 20230901 | 192600 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 5 | 20230901 | 192500 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 6 | 20230901 | 192400 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 7 | 20230901 | 192300 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 8 | 20230901 | 192200 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 9 | 20230901 | 192100 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 10 | 20230901 | 192000 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 11 | 20230901 | 191900 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 12 | 20230901 | 191800 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 13 | 20230901 | 191700 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 14 | 20230901 | 191600 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 15 | 20230901 | 191500 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 16 | 20230901 | 191400 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 17 | 20230901 | 191300 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 18 | 20230901 | 191200 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 19 | 20230901 | 191100 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 20 | 20230901 | 191000 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 21 | 20230901 | 190900 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 22 | 20230901 | 190800 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 23 | 20230901 | 190700 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 24 | 20230901 | 190600 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 25 | 20230901 | 190500 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 26 | 20230901 | 190400 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 27 | 20230901 | 190300 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 28 | 20230901 | 190200 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 29 | 20230901 | 190100 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 30 | 20230901 | 190000 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 31 | 20230901 | 185900 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 32 | 20230901 | 185800 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 13662 |
| 33 | 20230901 | 185700 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 34 | 20230901 | 185600 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 35 | 20230901 | 185500 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 36 | 20230901 | 185400 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 37 | 20230901 | 185300 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 38 | 20230901 | 185200 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 39 | 20230901 | 185100 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 40 | 20230901 | 185000 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 41 | 20230901 | 184900 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 42 | 20230901 | 184800 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 43 | 20230901 | 184700 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 44 | 20230901 | 184600 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 45 | 20230901 | 184500 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 46 | 20230901 | 184400 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 47 | 20230901 | 184300 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 48 | 20230901 | 184200 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 49 | 20230901 | 184100 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 50 | 20230901 | 184000 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 51 | 20230901 | 183900 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 52 | 20230901 | 183800 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 53 | 20230901 | 183700 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 54 | 20230901 | 183600 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 55 | 20230901 | 183500 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 56 | 20230901 | 183400 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 57 | 20230901 | 183300 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 58 | 20230901 | 183200 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 59 | 20230901 | 183100 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 60 | 20230901 | 183000 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 61 | 20230901 | 182900 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 62 | 20230901 | 182800 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 13662 |
| 63 | 20230901 | 182700 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 64 | 20230901 | 182600 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 65 | 20230901 | 182500 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 66 | 20230901 | 182400 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 67 | 20230901 | 182300 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 68 | 20230901 | 182200 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 69 | 20230901 | 182100 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 70 | 20230901 | 182000 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 71 | 20230901 | 181900 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 72 | 20230901 | 181800 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 73 | 20230901 | 181700 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 74 | 20230901 | 181600 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 75 | 20230901 | 181500 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 76 | 20230901 | 181400 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 77 | 20230901 | 181300 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 78 | 20230901 | 181200 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 79 | 20230901 | 181100 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 80 | 20230901 | 181000 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 81 | 20230901 | 180900 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 82 | 20230901 | 180800 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 83 | 20230901 | 180700 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 84 | 20230901 | 180600 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 85 | 20230901 | 180500 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 86 | 20230901 | 180400 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 87 | 20230901 | 180300 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 88 | 20230901 | 180200 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 89 | 20230901 | 180100 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 90 | 20230901 | 180000 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 91 | 20230901 | 175900 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 92 | 20230901 | 175800 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 13662 |
| 93 | 20230901 | 175700 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 94 | 20230901 | 175600 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 95 | 20230901 | 175500 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 96 | 20230901 | 175400 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 97 | 20230901 | 175300 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 98 | 20230901 | 175200 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 99 | 20230901 | 175100 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 100 | 20230901 | 175000 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 101 | 20230901 | 174900 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 102 | 20230901 | 174800 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 103 | 20230901 | 174700 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 104 | 20230901 | 174600 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 105 | 20230901 | 174500 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 106 | 20230901 | 174400 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 107 | 20230901 | 174300 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 108 | 20230901 | 174200 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 109 | 20230901 | 174100 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 110 | 20230901 | 174000 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 111 | 20230901 | 173900 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 112 | 20230901 | 173800 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 113 | 20230901 | 173700 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 114 | 20230901 | 173600 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 115 | 20230901 | 173500 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 116 | 20230901 | 173400 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 117 | 20230901 | 173300 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 118 | 20230901 | 173200 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 119 | 20230901 | 173100 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 120 | 20230901 | 173000 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 121 | 20230901 | 172900 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 122 | 20230901 | 172800 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 13662 |
| 123 | 20230901 | 172700 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 124 | 20230901 | 172600 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 125 | 20230901 | 172500 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 126 | 20230901 | 172400 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 127 | 20230901 | 172300 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 128 | 20230901 | 172200 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 129 | 20230901 | 172100 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 130 | 20230901 | 172000 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 131 | 20230901 | 171900 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 132 | 20230901 | 171800 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 133 | 20230901 | 171700 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 134 | 20230901 | 171600 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 135 | 20230901 | 171500 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 136 | 20230901 | 171400 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 137 | 20230901 | 171300 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 138 | 20230901 | 171200 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 139 | 20230901 | 171100 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 140 | 20230901 | 171000 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 141 | 20230901 | 170900 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 142 | 20230901 | 170800 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 143 | 20230901 | 170700 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 144 | 20230901 | 170600 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 145 | 20230901 | 170500 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 146 | 20230901 | 170400 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 147 | 20230901 | 170300 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 148 | 20230901 | 170200 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 149 | 20230901 | 170100 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 150 | 20230901 | 170000 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 151 | 20230901 | 165900 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 152 | 20230901 | 165800 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 13662 |
| 153 | 20230901 | 165700 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 154 | 20230901 | 165600 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 155 | 20230901 | 165500 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 156 | 20230901 | 165400 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 157 | 20230901 | 165300 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 158 | 20230901 | 165200 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 159 | 20230901 | 165100 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 160 | 20230901 | 165000 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 161 | 20230901 | 164900 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 162 | 20230901 | 164800 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 163 | 20230901 | 164700 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 164 | 20230901 | 164600 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 165 | 20230901 | 164500 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 166 | 20230901 | 164400 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 167 | 20230901 | 164300 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 168 | 20230901 | 164200 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 169 | 20230901 | 164100 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 170 | 20230901 | 164000 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 171 | 20230901 | 163900 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 172 | 20230901 | 163800 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 173 | 20230901 | 163700 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 174 | 20230901 | 163600 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 175 | 20230901 | 163500 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 176 | 20230901 | 163400 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 177 | 20230901 | 163300 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 178 | 20230901 | 163200 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 179 | 20230901 | 163100 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 180 | 20230901 | 163000 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 181 | 20230901 | 162900 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 182 | 20230901 | 162800 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 13662 |
| 183 | 20230901 | 162700 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 184 | 20230901 | 162600 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 185 | 20230901 | 162500 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 186 | 20230901 | 162400 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 187 | 20230901 | 162300 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 188 | 20230901 | 162200 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 189 | 20230901 | 162100 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 190 | 20230901 | 162000 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 191 | 20230901 | 161900 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 192 | 20230901 | 161800 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 193 | 20230901 | 161700 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 194 | 20230901 | 161600 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 195 | 20230901 | 161500 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 196 | 20230901 | 161400 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 197 | 20230901 | 161300 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 198 | 20230901 | 161200 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 199 | 20230901 | 161100 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 200 | 20230901 | 161000 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 201 | 20230901 | 160900 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 202 | 20230901 | 160800 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 203 | 20230901 | 160700 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 204 | 20230901 | 160600 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 205 | 20230901 | 160500 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 206 | 20230901 | 160400 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 207 | 20230901 | 160300 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 208 | 20230901 | 160200 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 209 | 20230901 | 160100 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 210 | 20230901 | 160000 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 211 | 20230901 | 155900 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 212 | 20230901 | 155800 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 13662 |
| 213 | 20230901 | 155700 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 214 | 20230901 | 155600 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 215 | 20230901 | 155500 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 216 | 20230901 | 155400 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 217 | 20230901 | 155300 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 218 | 20230901 | 155200 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 219 | 20230901 | 155100 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 220 | 20230901 | 155000 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 221 | 20230901 | 154900 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 222 | 20230901 | 154800 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 223 | 20230901 | 154700 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 224 | 20230901 | 154600 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 225 | 20230901 | 154500 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 226 | 20230901 | 154400 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 227 | 20230901 | 154300 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 228 | 20230901 | 154200 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 229 | 20230901 | 154100 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 230 | 20230901 | 154000 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 231 | 20230901 | 153900 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 232 | 20230901 | 153800 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 233 | 20230901 | 153700 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 234 | 20230901 | 153600 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 235 | 20230901 | 153500 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 236 | 20230901 | 153400 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 237 | 20230901 | 153300 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 238 | 20230901 | 153200 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 239 | 20230901 | 153100 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 240 | 20230901 | 153000 | 473290755050 | 27600 | 27600 | 27600 | 27600 | 13662 |
| 241 | 20230901 | 152900 | 472913683850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 242 | 20230901 | 152800 | 472913683850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 243 | 20230901 | 152700 | 472913683850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 244 | 20230901 | 152600 | 472913683850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 245 | 20230901 | 152500 | 472913683850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 246 | 20230901 | 152400 | 472913683850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 247 | 20230901 | 152300 | 472913683850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 248 | 20230901 | 152200 | 472913683850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 249 | 20230901 | 152100 | 472913683850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 250 | 20230901 | 152000 | 472913683850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 251 | 20230901 | 151900 | 472913683850 | 27600 | 27600 | 27600 | 27600 | 3103 |
| 252 | 20230901 | 151800 | 472828041050 | 27600 | 27600 | 27600 | 27600 | 4668 |
| 253 | 20230901 | 151700 | 472699204250 | 27600 | 27600 | 27600 | 27600 | 3535 |
| 254 | 20230901 | 151600 | 472601638250 | 27600 | 27600 | 27600 | 27600 | 3865 |
| 255 | 20230901 | 151500 | 472494964250 | 27600 | 27600 | 27600 | 27600 | 4701 |
| 256 | 20230901 | 151400 | 472365216650 | 27600 | 27600 | 27600 | 27600 | 1214 |
| 257 | 20230901 | 151300 | 472331710250 | 27600 | 27600 | 27600 | 27600 | 18803 |
| 258 | 20230901 | 151200 | 471812747450 | 27600 | 27600 | 27600 | 27600 | 3874 |
| 259 | 20230901 | 151100 | 471705825050 | 27600 | 27600 | 27600 | 27600 | 7880 |
| 260 | 20230901 | 151000 | 471488337050 | 27600 | 27600 | 27600 | 27600 | 414 |
| 261 | 20230901 | 150900 | 471476910650 | 27600 | 27600 | 27600 | 27600 | 6438 |
| 262 | 20230901 | 150800 | 471299221850 | 27600 | 27600 | 27600 | 27600 | 2908 |
| 263 | 20230901 | 150700 | 471218961050 | 27600 | 27600 | 27600 | 27600 | 4841 |
| 264 | 20230901 | 150600 | 471085349450 | 27600 | 27600 | 27600 | 27600 | 24947 |
| 265 | 20230901 | 150500 | 470396812250 | 27600 | 27600 | 27600 | 27600 | 19118 |
| 266 | 20230901 | 150400 | 469869155450 | 27600 | 27600 | 27600 | 27600 | 11156 |
| 267 | 20230901 | 150300 | 469561249850 | 27600 | 27600 | 27600 | 27600 | 10184 |
| 268 | 20230901 | 150200 | 469280171450 | 27600 | 27600 | 27600 | 27600 | 15003 |
| 269 | 20230901 | 150100 | 468866088650 | 27600 | 27600 | 27600 | 27600 | 7363 |
| 270 | 20230901 | 150000 | 468662869850 | 27600 | 27600 | 27600 | 27600 | 4301 |
| 271 | 20230901 | 145900 | 468544162250 | 27600 | 27600 | 27600 | 27600 | 7587 |
| 272 | 20230901 | 145800 | 468334761050 | 27600 | 27600 | 27600 | 27600 | 2448 |
| 273 | 20230901 | 145700 | 468267196250 | 27600 | 27600 | 27600 | 27600 | 3379 |
| 274 | 20230901 | 145600 | 468173935850 | 27600 | 27600 | 27600 | 27600 | 7083 |
| 275 | 20230901 | 145500 | 467978445050 | 27600 | 27600 | 27600 | 27600 | 12834 |
| 276 | 20230901 | 145400 | 467624226650 | 27600 | 27600 | 27600 | 27600 | 6822 |
| 277 | 20230901 | 145300 | 467435939450 | 27600 | 27600 | 27600 | 27600 | 6414 |
| 278 | 20230901 | 145200 | 467258913050 | 27600 | 27600 | 27600 | 27600 | 9374 |
| 279 | 20230901 | 145100 | 467000190650 | 27600 | 27600 | 27600 | 27600 | 1477 |
| 280 | 20230901 | 145000 | 466959425450 | 27600 | 27600 | 27600 | 27600 | 1174 |
| 281 | 20230901 | 144900 | 466927023050 | 27600 | 27600 | 27600 | 27600 | 4370 |
| 282 | 20230901 | 144800 | 466806411050 | 27600 | 27600 | 27600 | 27600 | 4366 |
| 283 | 20230901 | 144700 | 466685909450 | 27600 | 27600 | 27600 | 27600 | 619 |
| 284 | 20230901 | 144600 | 466668825050 | 27600 | 27600 | 27600 | 27600 | 1222 |
| 285 | 20230901 | 144500 | 466635097850 | 27600 | 27600 | 27600 | 27600 | 3206 |
| 286 | 20230901 | 144400 | 466546612250 | 27600 | 27600 | 27600 | 27600 | 1328 |
| 287 | 20230901 | 144300 | 466509959450 | 27600 | 27600 | 27600 | 27600 | 956 |
| 288 | 20230901 | 144200 | 466483573850 | 27600 | 27600 | 27600 | 27600 | 10683 |
| 289 | 20230901 | 144100 | 466188723050 | 27600 | 27600 | 27600 | 27600 | 3100 |
| 290 | 20230901 | 144000 | 466103163050 | 27600 | 27600 | 27600 | 27600 | 4395 |
| 291 | 20230901 | 143900 | 465981861050 | 27600 | 27600 | 27600 | 27600 | 602 |
| 292 | 20230901 | 143800 | 465965245850 | 27600 | 27600 | 27600 | 27600 | 18348 |
| 293 | 20230901 | 143700 | 465458841050 | 27600 | 27600 | 27600 | 27600 | 2480 |
| 294 | 20230901 | 143600 | 465390393050 | 27600 | 27600 | 27600 | 27600 | 2409 |
| 295 | 20230901 | 143500 | 465323904650 | 27600 | 27600 | 27600 | 27600 | 2074 |
| 296 | 20230901 | 143400 | 465266662250 | 27600 | 27600 | 27600 | 27600 | 1540 |
| 297 | 20230901 | 143300 | 465224158250 | 27600 | 27600 | 27600 | 27600 | 1849 |
| 298 | 20230901 | 143200 | 465173125850 | 27600 | 27600 | 27600 | 27600 | 5350 |
| 299 | 20230901 | 143100 | 465025465850 | 27600 | 27600 | 27600 | 27600 | 549 |
| 300 | 20230901 | 143000 | 465010313450 | 27600 | 27600 | 27600 | 27600 | 1515 |
| 301 | 20230901 | 142900 | 464968499450 | 27600 | 27600 | 27600 | 27600 | 1649 |
| 302 | 20230901 | 142800 | 464922987050 | 27600 | 27600 | 27600 | 27600 | 3150 |
| 303 | 20230901 | 142700 | 464836047050 | 27600 | 27600 | 27600 | 27600 | 3405 |
| 304 | 20230901 | 142600 | 464742069050 | 27600 | 27600 | 27600 | 27600 | 3239 |
| 305 | 20230901 | 142500 | 464652672650 | 27600 | 27600 | 27600 | 27600 | 4723 |
| 306 | 20230901 | 142400 | 464522317850 | 27600 | 27600 | 27600 | 27600 | 3928 |
| 307 | 20230901 | 142300 | 464413905050 | 27600 | 27600 | 27600 | 27600 | 8378 |
| 308 | 20230901 | 142200 | 464182672250 | 27600 | 27600 | 27600 | 27600 | 7724 |
| 309 | 20230901 | 142100 | 463969489850 | 27600 | 27600 | 27600 | 27600 | 6204 |
| 310 | 20230901 | 142000 | 463798259450 | 27600 | 27600 | 27600 | 27600 | 6455 |
| 311 | 20230901 | 141900 | 463620101450 | 27600 | 27600 | 27600 | 27600 | 44870 |
| 312 | 20230901 | 141800 | 462381689450 | 27600 | 27600 | 27600 | 27600 | 11856 |
| 313 | 20230901 | 141700 | 462054463850 | 27600 | 27600 | 27600 | 27600 | 97091 |
| 314 | 20230901 | 141600 | 459374752250 | 27600 | 27500 | 27600 | 27450 | 659260 |
| 315 | 20230901 | 141500 | 441189158450 | 27450 | 27450 | 27500 | 27400 | 27686 |
| 316 | 20230901 | 141400 | 440428685050 | 27450 | 27400 | 27450 | 27350 | 17270 |
| 317 | 20230901 | 141300 | 439955078400 | 27450 | 27500 | 27500 | 27350 | 29623 |
| 318 | 20230901 | 141200 | 439142929700 | 27500 | 27450 | 27500 | 27450 | 18907 |
| 319 | 20230901 | 141100 | 438623385500 | 27500 | 27450 | 27500 | 27400 | 18370 |
| 320 | 20230901 | 141000 | 438118934100 | 27450 | 27450 | 27450 | 27400 | 18030 |
| 321 | 20230901 | 140900 | 437624490550 | 27400 | 27500 | 27500 | 27400 | 23327 |
| 322 | 20230901 | 140800 | 436984501950 | 27450 | 27500 | 27500 | 27450 | 17688 |
| 323 | 20230901 | 140700 | 436498250300 | 27500 | 27400 | 27500 | 27400 | 60416 |
| 324 | 20230901 | 140600 | 434838068700 | 27450 | 27400 | 27450 | 27400 | 16746 |
| 325 | 20230901 | 140500 | 434378593050 | 27450 | 27350 | 27450 | 27350 | 36994 |
| 326 | 20230901 | 140400 | 433364294300 | 27400 | 27300 | 27400 | 27250 | 22552 |
| 327 | 20230901 | 140300 | 432747917300 | 27300 | 27350 | 27400 | 27300 | 35680 |
| 328 | 20230901 | 140200 | 431771752500 | 27400 | 27350 | 27400 | 27300 | 69789 |
| 329 | 20230901 | 140100 | 429861408800 | 27350 | 27250 | 27350 | 27250 | 53920 |
| 330 | 20230901 | 140000 | 428388433400 | 27250 | 27100 | 27300 | 27100 | 55330 |
| 331 | 20230901 | 135900 | 426883630000 | 27150 | 27050 | 27200 | 27000 | 33511 |
| 332 | 20230901 | 135800 | 425975051950 | 27050 | 27050 | 27100 | 27050 | 10188 |
| 333 | 20230901 | 135700 | 425699414000 | 27050 | 27050 | 27100 | 27050 | 12615 |
| 334 | 20230901 | 135600 | 425357936000 | 27050 | 27000 | 27100 | 27000 | 10860 |
| 335 | 20230901 | 135500 | 425064336100 | 27050 | 27050 | 27100 | 26950 | 28965 |
| 336 | 20230901 | 135400 | 424281301850 | 27100 | 27100 | 27100 | 27050 | 18451 |
| 337 | 20230901 | 135300 | 423781783850 | 27050 | 27050 | 27100 | 26950 | 25833 |
| 338 | 20230901 | 135200 | 423083514000 | 27000 | 27000 | 27050 | 26950 | 23390 |
| 339 | 20230901 | 135100 | 422451789850 | 27000 | 27100 | 27150 | 27000 | 30926 |
| 340 | 20230901 | 135000 | 421614221400 | 27100 | 27050 | 27100 | 27000 | 42708 |
| 341 | 20230901 | 134900 | 420458719350 | 27050 | 27000 | 27050 | 26900 | 21952 |
| 342 | 20230901 | 134800 | 419866495500 | 27050 | 27000 | 27050 | 26950 | 18830 |
| 343 | 20230901 | 134700 | 419358272900 | 27000 | 26950 | 27050 | 26900 | 45779 |
| 344 | 20230901 | 134600 | 418123137500 | 26950 | 26950 | 27000 | 26850 | 47377 |
| 345 | 20230901 | 134500 | 416848578950 | 27000 | 26850 | 27050 | 26850 | 55731 |
| 346 | 20230901 | 134400 | 415345926150 | 26850 | 27000 | 27050 | 26850 | 67339 |
| 347 | 20230901 | 134300 | 413532965650 | 27000 | 27000 | 27050 | 26950 | 31316 |
| 348 | 20230901 | 134200 | 412687283950 | 27050 | 27100 | 27100 | 26950 | 32978 |
| 349 | 20230901 | 134100 | 411796505200 | 27050 | 27050 | 27100 | 26900 | 67650 |
| 350 | 20230901 | 134000 | 409971208100 | 27000 | 27100 | 27150 | 27000 | 32079 |
| 351 | 20230901 | 133900 | 409103424000 | 27100 | 27150 | 27200 | 27000 | 71239 |
| 352 | 20230901 | 133800 | 407174914500 | 27150 | 27200 | 27250 | 27150 | 15680 |
| 353 | 20230901 | 133700 | 406748660300 | 27200 | 27150 | 27250 | 27150 | 24854 |
| 354 | 20230901 | 133600 | 406072657950 | 27150 | 27250 | 27250 | 27100 | 53831 |
| 355 | 20230901 | 133500 | 404611329450 | 27200 | 27250 | 27300 | 27200 | 21603 |
| 356 | 20230901 | 133400 | 404022859550 | 27200 | 27250 | 27350 | 27200 | 11916 |
| 357 | 20230901 | 133300 | 403698080200 | 27300 | 27300 | 27350 | 27250 | 25115 |
| 358 | 20230901 | 133200 | 403013107800 | 27350 | 27250 | 27350 | 27250 | 7098 |
| 359 | 20230901 | 133100 | 402819294900 | 27250 | 27300 | 27350 | 27250 | 17983 |
| 360 | 20230901 | 133000 | 402328628950 | 27350 | 27300 | 27400 | 27300 | 25491 |
| 361 | 20230901 | 132900 | 401631424050 | 27300 | 27300 | 27350 | 27300 | 10645 |
| 362 | 20230901 | 132800 | 401340591450 | 27300 | 27300 | 27350 | 27300 | 7604 |
| 363 | 20230901 | 132700 | 401132899400 | 27300 | 27300 | 27350 | 27250 | 8544 |
| 364 | 20230901 | 132600 | 400899629600 | 27350 | 27300 | 27400 | 27300 | 12066 |
| 365 | 20230901 | 132500 | 400569750200 | 27350 | 27350 | 27400 | 27300 | 11555 |
| 366 | 20230901 | 132400 | 400253687800 | 27350 | 27300 | 27350 | 27250 | 13411 |
| 367 | 20230901 | 132300 | 399887361900 | 27350 | 27300 | 27400 | 27250 | 14407 |
| 368 | 20230901 | 132200 | 399493718850 | 27300 | 27200 | 27350 | 27200 | 32902 |
| 369 | 20230901 | 132100 | 398596323800 | 27250 | 27200 | 27300 | 27200 | 14987 |
| 370 | 20230901 | 132000 | 398188389450 | 27250 | 27250 | 27300 | 27200 | 18617 |
| 371 | 20230901 | 131900 | 397681172000 | 27250 | 27350 | 27350 | 27250 | 19614 |
| 372 | 20230901 | 131800 | 397145980750 | 27300 | 27300 | 27350 | 27250 | 18297 |
| 373 | 20230901 | 131700 | 396646851100 | 27250 | 27250 | 27300 | 27250 | 21926 |
| 374 | 20230901 | 131600 | 396049019850 | 27250 | 27300 | 27350 | 27200 | 42015 |
| 375 | 20230901 | 131500 | 394903547500 | 27300 | 27300 | 27350 | 27300 | 15393 |
| 376 | 20230901 | 131400 | 394483158450 | 27350 | 27350 | 27400 | 27300 | 10175 |
| 377 | 20230901 | 131300 | 394204826150 | 27350 | 27400 | 27450 | 27350 | 17010 |
| 378 | 20230901 | 131200 | 393739094050 | 27400 | 27300 | 27450 | 27300 | 22376 |
| 379 | 20230901 | 131100 | 393126574650 | 27350 | 27350 | 27450 | 27300 | 19707 |
| 380 | 20230901 | 131000 | 392586903950 | 27400 | 27400 | 27450 | 27350 | 14144 |
| 381 | 20230901 | 130900 | 392199666700 | 27400 | 27400 | 27450 | 27350 | 10342 |
| 382 | 20230901 | 130800 | 391916240750 | 27450 | 27400 | 27450 | 27350 | 10918 |
| 383 | 20230901 | 130700 | 391617028000 | 27400 | 27300 | 27500 | 27300 | 54131 |
| 384 | 20230901 | 130600 | 390132893200 | 27300 | 27350 | 27400 | 27300 | 12945 |
| 385 | 20230901 | 130500 | 389779341550 | 27350 | 27400 | 27450 | 27300 | 18255 |
| 386 | 20230901 | 130400 | 389279957300 | 27400 | 27400 | 27450 | 27350 | 9774 |
| 387 | 20230901 | 130300 | 389012289150 | 27350 | 27400 | 27450 | 27350 | 33161 |
| 388 | 20230901 | 130200 | 388102902450 | 27400 | 27400 | 27450 | 27350 | 10806 |
| 389 | 20230901 | 130100 | 387806668400 | 27400 | 27400 | 27450 | 27350 | 20305 |
| 390 | 20230901 | 130000 | 387250177450 | 27400 | 27400 | 27450 | 27350 | 18445 |
| 391 | 20230901 | 125900 | 386744188900 | 27400 | 27450 | 27500 | 27350 | 23945 |
| 392 | 20230901 | 125800 | 386087469350 | 27500 | 27500 | 27500 | 27450 | 8480 |
| 393 | 20230901 | 125700 | 385854398800 | 27450 | 27450 | 27500 | 27400 | 80323 |
| 394 | 20230901 | 125600 | 383646581350 | 27450 | 27400 | 27450 | 27400 | 13710 |
| 395 | 20230901 | 125500 | 383270746150 | 27400 | 27450 | 27500 | 27400 | 20015 |
| 396 | 20230901 | 125400 | 382721429700 | 27450 | 27400 | 27500 | 27350 | 71905 |
| 397 | 20230901 | 125300 | 380744984050 | 27350 | 27450 | 27450 | 27350 | 20987 |
| 398 | 20230901 | 125200 | 380169884150 | 27400 | 27400 | 27450 | 27400 | 17983 |
| 399 | 20230901 | 125100 | 379676788300 | 27450 | 27350 | 27450 | 27300 | 47518 |
| 400 | 20230901 | 125000 | 378374047600 | 27350 | 27350 | 27400 | 27250 | 32802 |
| 401 | 20230901 | 124900 | 377477464600 | 27300 | 27300 | 27350 | 27300 | 14259 |
| 402 | 20230901 | 124800 | 377088020950 | 27300 | 27250 | 27350 | 27250 | 31165 |
| 403 | 20230901 | 124700 | 376236550550 | 27300 | 27300 | 27350 | 27250 | 18280 |
| 404 | 20230901 | 124600 | 375737471000 | 27300 | 27300 | 27350 | 27300 | 8224 |
| 405 | 20230901 | 124500 | 375512835300 | 27350 | 27300 | 27400 | 27300 | 22597 |
| 406 | 20230901 | 124400 | 374894603750 | 27300 | 27350 | 27400 | 27300 | 8513 |
| 407 | 20230901 | 124300 | 374661767700 | 27400 | 27350 | 27400 | 27250 | 19554 |
| 408 | 20230901 | 124200 | 374127414450 | 27350 | 27400 | 27450 | 27300 | 26966 |
| 409 | 20230901 | 124100 | 373389096150 | 27400 | 27300 | 27400 | 27300 | 19897 |
| 410 | 20230901 | 124000 | 372844745750 | 27350 | 27250 | 27350 | 27250 | 20401 |
| 411 | 20230901 | 123900 | 372287721650 | 27250 | 27350 | 27400 | 27200 | 55657 |
| 412 | 20230901 | 123800 | 370768333600 | 27350 | 27450 | 27450 | 27350 | 31909 |
| 413 | 20230901 | 123700 | 369894405500 | 27450 | 27450 | 27500 | 27400 | 52618 |
| 414 | 20230901 | 123600 | 368450185750 | 27500 | 27450 | 27500 | 27450 | 37426 |
| 415 | 20230901 | 123500 | 367421223800 | 27450 | 27350 | 27500 | 27350 | 56816 |
| 416 | 20230901 | 123400 | 365862547300 | 27400 | 27350 | 27400 | 27300 | 16249 |
| 417 | 20230901 | 123300 | 365418023150 | 27350 | 27350 | 27400 | 27300 | 43668 |
| 418 | 20230901 | 123200 | 364223020950 | 27350 | 27400 | 27450 | 27350 | 34039 |
| 419 | 20230901 | 123100 | 363290647100 | 27400 | 27400 | 27450 | 27350 | 43947 |
| 420 | 20230901 | 123000 | 362086133250 | 27400 | 27400 | 27500 | 27350 | 128914 |
| 421 | 20230901 | 122900 | 358549365800 | 27350 | 27300 | 27400 | 27250 | 72097 |
| 422 | 20230901 | 122800 | 356577853900 | 27300 | 27300 | 27300 | 27200 | 49301 |
| 423 | 20230901 | 122700 | 355233686800 | 27300 | 27100 | 27350 | 27100 | 168708 |
| 424 | 20230901 | 122600 | 350635036750 | 27100 | 27100 | 27150 | 27000 | 55826 |
| 425 | 20230901 | 122500 | 349123266700 | 27100 | 27000 | 27100 | 26900 | 54897 |
| 426 | 20230901 | 122400 | 347638344150 | 27000 | 26900 | 27100 | 26850 | 136393 |
| 427 | 20230901 | 122300 | 343954607550 | 26900 | 26800 | 26900 | 26800 | 17705 |
| 428 | 20230901 | 122200 | 343479228100 | 26850 | 26850 | 26900 | 26800 | 19403 |
| 429 | 20230901 | 122100 | 342958292600 | 26850 | 26850 | 26850 | 26800 | 5340 |
| 430 | 20230901 | 122000 | 342815008950 | 26850 | 26800 | 26900 | 26800 | 15218 |
| 431 | 20230901 | 121900 | 342406320750 | 26850 | 26900 | 26900 | 26800 | 7204 |
| 432 | 20230901 | 121800 | 342212895550 | 26900 | 26800 | 26900 | 26800 | 15802 |
| 433 | 20230901 | 121700 | 341788473700 | 26850 | 26800 | 26900 | 26750 | 28332 |
| 434 | 20230901 | 121600 | 341028235950 | 26800 | 26800 | 26800 | 26750 | 5625 |
| 435 | 20230901 | 121500 | 340877592500 | 26750 | 26600 | 26800 | 26600 | 40433 |
| 436 | 20230901 | 121400 | 339797028400 | 26600 | 26700 | 26700 | 26600 | 14437 |
| 437 | 20230901 | 121300 | 339412080250 | 26700 | 26650 | 26700 | 26600 | 19280 |
| 438 | 20230901 | 121200 | 338898177000 | 26650 | 26600 | 26700 | 26550 | 16329 |
| 439 | 20230901 | 121100 | 338463003950 | 26650 | 26650 | 26700 | 26550 | 20296 |
| 440 | 20230901 | 121000 | 337922519250 | 26650 | 26600 | 26700 | 26550 | 24712 |
| 441 | 20230901 | 120900 | 337264212650 | 26600 | 26650 | 26700 | 26550 | 42449 |
| 442 | 20230901 | 120800 | 336135284150 | 26650 | 26700 | 26750 | 26550 | 43911 |
| 443 | 20230901 | 120700 | 334964902950 | 26700 | 26700 | 26750 | 26600 | 29210 |
| 444 | 20230901 | 120600 | 334185746700 | 26750 | 26700 | 26750 | 26650 | 21093 |
| 445 | 20230901 | 120500 | 333622787550 | 26700 | 26650 | 26750 | 26600 | 42553 |
| 446 | 20230901 | 120400 | 332488058800 | 26650 | 26700 | 26800 | 26650 | 42403 |
| 447 | 20230901 | 120300 | 331354978350 | 26700 | 26900 | 26950 | 26500 | 159735 |
| 448 | 20230901 | 120200 | 327092090000 | 26950 | 26900 | 27000 | 26850 | 23165 |
| 449 | 20230901 | 120100 | 326468335450 | 26950 | 27050 | 27100 | 26850 | 52546 |
| 450 | 20230901 | 120000 | 325050410700 | 27000 | 26850 | 27150 | 26850 | 153029 |
| 451 | 20230901 | 115900 | 320916320150 | 26850 | 26750 | 26900 | 26750 | 19700 |
| 452 | 20230901 | 115800 | 320387992450 | 26800 | 26800 | 26850 | 26750 | 19541 |
| 453 | 20230901 | 115700 | 319864953050 | 26800 | 26850 | 26900 | 26750 | 17290 |
| 454 | 20230901 | 115600 | 319401142600 | 26850 | 26750 | 26900 | 26700 | 36939 |
| 455 | 20230901 | 115500 | 318409603300 | 26750 | 26900 | 26950 | 26750 | 36249 |
| 456 | 20230901 | 115400 | 317437355200 | 26950 | 26900 | 27000 | 26900 | 18425 |
| 457 | 20230901 | 115300 | 316940931400 | 26950 | 27000 | 27050 | 26900 | 28280 |
| 458 | 20230901 | 115200 | 316177856750 | 27000 | 26800 | 27000 | 26800 | 23981 |
| 459 | 20230901 | 115100 | 315533154600 | 26800 | 26950 | 27000 | 26800 | 43049 |
| 460 | 20230901 | 115000 | 314375891250 | 26950 | 26950 | 27000 | 26900 | 21687 |
| 461 | 20230901 | 114900 | 313791459350 | 26900 | 26950 | 27050 | 26900 | 38793 |
| 462 | 20230901 | 114800 | 312745294550 | 27000 | 27050 | 27050 | 26900 | 38504 |
| 463 | 20230901 | 114700 | 311706053000 | 27050 | 26900 | 27050 | 26850 | 77606 |
| 464 | 20230901 | 114600 | 309612596300 | 26900 | 26950 | 26950 | 26800 | 37796 |
| 465 | 20230901 | 114500 | 308596385100 | 26950 | 26950 | 26950 | 26800 | 33300 |
| 466 | 20230901 | 114400 | 307701004650 | 26900 | 26800 | 26950 | 26800 | 43817 |
| 467 | 20230901 | 114300 | 306523037650 | 26850 | 26700 | 26850 | 26650 | 34250 |
| 468 | 20230901 | 114200 | 305605613850 | 26700 | 26700 | 26750 | 26600 | 43210 |
| 469 | 20230901 | 114100 | 304452996650 | 26700 | 26650 | 26750 | 26650 | 26221 |
| 470 | 20230901 | 114000 | 303752976550 | 26700 | 26600 | 26800 | 26550 | 62562 |
| 471 | 20230901 | 113900 | 302086202050 | 26600 | 26800 | 26800 | 26600 | 33174 |
| 472 | 20230901 | 113800 | 301200131200 | 26750 | 26800 | 26950 | 26750 | 63980 |
| 473 | 20230901 | 113700 | 299480616700 | 26800 | 26750 | 26850 | 26650 | 24643 |
| 474 | 20230901 | 113600 | 298821877350 | 26750 | 26850 | 26900 | 26700 | 22661 |
| 475 | 20230901 | 113500 | 298214548700 | 26850 | 26750 | 26950 | 26700 | 44115 |
| 476 | 20230901 | 113400 | 297030116400 | 26750 | 26850 | 26900 | 26650 | 60716 |
| 477 | 20230901 | 113300 | 295404079300 | 26850 | 26850 | 26900 | 26750 | 35433 |
| 478 | 20230901 | 113200 | 294454673450 | 26850 | 26900 | 26950 | 26750 | 59345 |
| 479 | 20230901 | 113100 | 292862226300 | 26900 | 26900 | 27000 | 26800 | 59784 |
| 480 | 20230901 | 113000 | 291254217300 | 26900 | 26750 | 27100 | 26750 | 339267 |
| 481 | 20230901 | 112900 | 282108690600 | 26750 | 26750 | 26850 | 26500 | 68022 |
| 482 | 20230901 | 112800 | 280293109100 | 26700 | 26800 | 26850 | 26600 | 45190 |
| 483 | 20230901 | 112700 | 279085788350 | 26850 | 26700 | 26900 | 26600 | 165444 |
| 484 | 20230901 | 112600 | 274653475800 | 26650 | 26400 | 26750 | 26350 | 113883 |
| 485 | 20230901 | 112500 | 271624348150 | 26400 | 26400 | 26500 | 26300 | 47433 |
| 486 | 20230901 | 112400 | 270371197850 | 26450 | 26250 | 26450 | 26200 | 49480 |
| 487 | 20230901 | 112300 | 269066717050 | 26250 | 26350 | 26350 | 26200 | 41250 |
| 488 | 20230901 | 112200 | 267982415550 | 26300 | 26300 | 26400 | 26300 | 38968 |
| 489 | 20230901 | 112100 | 266955748250 | 26350 | 26250 | 26400 | 26250 | 50825 |
| 490 | 20230901 | 112000 | 265617051700 | 26250 | 26350 | 26500 | 26150 | 90290 |
| 491 | 20230901 | 111900 | 263243011500 | 26400 | 26550 | 26600 | 26200 | 94302 |
| 492 | 20230901 | 111800 | 260756846200 | 26550 | 26450 | 26700 | 26450 | 86263 |
| 493 | 20230901 | 111700 | 258464825700 | 26500 | 26550 | 26600 | 26450 | 36816 |
| 494 | 20230901 | 111600 | 257488567400 | 26550 | 26650 | 26650 | 26450 | 85227 |
| 495 | 20230901 | 111500 | 255225699300 | 26600 | 26700 | 26800 | 26500 | 159224 |
| 496 | 20230901 | 111400 | 250982525000 | 26700 | 26750 | 26850 | 26500 | 164718 |
| 497 | 20230901 | 111300 | 246589024350 | 26750 | 26150 | 26800 | 26100 | 338823 |
| 498 | 20230901 | 111200 | 237597198300 | 26150 | 26200 | 26250 | 26000 | 63205 |
| 499 | 20230901 | 111100 | 235946364550 | 26200 | 26350 | 26350 | 26150 | 78059 |
| 500 | 20230901 | 111000 | 233898704650 | 26350 | 26350 | 26400 | 26300 | 76676 |
| 501 | 20230901 | 110900 | 231876805550 | 26350 | 26250 | 26450 | 26250 | 210912 |
| 502 | 20230901 | 110800 | 226317417850 | 26300 | 25950 | 26300 | 25900 | 164312 |
| 503 | 20230901 | 110700 | 222022348250 | 25950 | 25950 | 26000 | 25900 | 73223 |
| 504 | 20230901 | 110600 | 220121573250 | 25950 | 25950 | 26050 | 25850 | 103503 |
| 505 | 20230901 | 110500 | 217433359000 | 25950 | 25850 | 26000 | 25600 | 98747 |
| 506 | 20230901 | 110400 | 214879640500 | 25900 | 25700 | 25950 | 25700 | 102602 |
| 507 | 20230901 | 110300 | 212226893850 | 25750 | 25550 | 25750 | 25500 | 62540 |
| 508 | 20230901 | 110200 | 210624176950 | 25600 | 25650 | 25700 | 25500 | 28287 |
| 509 | 20230901 | 110100 | 209900453100 | 25700 | 25750 | 25850 | 25400 | 78607 |
| 510 | 20230901 | 110000 | 207883427350 | 25800 | 25450 | 25800 | 25400 | 100779 |
| 511 | 20230901 | 105900 | 205297875900 | 25450 | 25550 | 25600 | 25400 | 81104 |
| 512 | 20230901 | 105800 | 203228389850 | 25550 | 25450 | 25550 | 25250 | 172195 |
| 513 | 20230901 | 105700 | 198855258150 | 25500 | 25950 | 25950 | 25450 | 202496 |
| 514 | 20230901 | 105600 | 193665130950 | 25950 | 26000 | 26100 | 25900 | 92590 |
| 515 | 20230901 | 105500 | 191258095750 | 26000 | 25750 | 26050 | 25750 | 84738 |
| 516 | 20230901 | 105400 | 189063085900 | 25750 | 26050 | 26100 | 25700 | 161647 |
| 517 | 20230901 | 105300 | 184884909900 | 26050 | 26100 | 26300 | 26000 | 136615 |
| 518 | 20230901 | 105200 | 181316048450 | 26050 | 26100 | 26200 | 25950 | 104179 |
| 519 | 20230901 | 105100 | 178597435950 | 26150 | 26100 | 26450 | 26000 | 217593 |
| 520 | 20230901 | 105000 | 172897833800 | 26100 | 25900 | 26200 | 25850 | 359887 |
| 521 | 20230901 | 104900 | 163539514400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 522 | 20230901 | 104800 | 163539514400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 523 | 20230901 | 104700 | 163539514400 | 25900 | 25850 | 25900 | 25800 | 111073 |
| 524 | 20230901 | 104600 | 160666121350 | 25800 | 25650 | 25900 | 25650 | 133940 |
| 525 | 20230901 | 104500 | 157207937700 | 25650 | 25750 | 25800 | 25600 | 112528 |
| 526 | 20230901 | 104400 | 154318545400 | 25800 | 25700 | 25900 | 25700 | 220523 |
| 527 | 20230901 | 104300 | 148628502300 | 25750 | 25600 | 25800 | 25550 | 113816 |
| 528 | 20230901 | 104200 | 145709034700 | 25600 | 25500 | 25800 | 25450 | 214052 |
| 529 | 20230901 | 104100 | 140220657500 | 25450 | 25450 | 25500 | 25300 | 100043 |
| 530 | 20230901 | 104000 | 137678307850 | 25450 | 25550 | 25600 | 25350 | 146484 |
| 531 | 20230901 | 103900 | 133947236450 | 25600 | 25550 | 25750 | 25400 | 183017 |
| 532 | 20230901 | 103800 | 129261495100 | 25600 | 25300 | 25600 | 25300 | 222035 |
| 533 | 20230901 | 103700 | 123617784950 | 25350 | 24750 | 25400 | 24700 | 434083 |
| 534 | 20230901 | 103600 | 112724105800 | 24750 | 24800 | 24900 | 24650 | 117466 |
| 535 | 20230901 | 103500 | 109813684200 | 24900 | 24850 | 24950 | 24750 | 124930 |
| 536 | 20230901 | 103400 | 106708470150 | 24850 | 24650 | 24900 | 24600 | 173426 |
| 537 | 20230901 | 103300 | 102405599500 | 24650 | 24750 | 24750 | 24600 | 131505 |
| 538 | 20230901 | 103200 | 99162556500 | 24750 | 24500 | 24750 | 24350 | 168387 |
| 539 | 20230901 | 103100 | 95024058950 | 24500 | 24250 | 24600 | 24200 | 300358 |
| 540 | 20230901 | 103000 | 87687760550 | 24250 | 24000 | 24250 | 24000 | 95900 |
| 541 | 20230901 | 102900 | 85374491600 | 24000 | 24200 | 24300 | 23900 | 156065 |
| 542 | 20230901 | 102800 | 81612413500 | 24250 | 24050 | 24450 | 23900 | 278927 |
| 543 | 20230901 | 102700 | 74867310200 | 24000 | 23700 | 24100 | 23650 | 276685 |
| 544 | 20230901 | 102600 | 68250419900 | 23650 | 23550 | 23800 | 23500 | 252568 |
| 545 | 20230901 | 102500 | 62279400250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 546 | 20230901 | 102400 | 62279400250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 547 | 20230901 | 102300 | 62279400250 | 23500 | 23500 | 23500 | 23400 | 138015 |
| 548 | 20230901 | 102200 | 59039029800 | 23500 | 23300 | 23500 | 23250 | 177550 |
| 549 | 20230901 | 102100 | 54885020650 | 23300 | 23150 | 23300 | 23100 | 102687 |
| 550 | 20230901 | 102000 | 52500536950 | 23150 | 22900 | 23200 | 22850 | 176145 |
| 551 | 20230901 | 101900 | 48443743000 | 22900 | 22950 | 23000 | 22850 | 29172 |
| 552 | 20230901 | 101800 | 47774910450 | 23000 | 22850 | 23000 | 22850 | 42095 |
| 553 | 20230901 | 101700 | 46810716600 | 22850 | 22950 | 23000 | 22850 | 64421 |
| 554 | 20230901 | 101600 | 45332374500 | 22950 | 22850 | 23000 | 22800 | 105072 |
| 555 | 20230901 | 101500 | 42922893600 | 22850 | 22750 | 22850 | 22700 | 49709 |
| 556 | 20230901 | 101400 | 41789343150 | 22750 | 22800 | 22900 | 22750 | 57116 |
| 557 | 20230901 | 101300 | 40485393850 | 22850 | 22800 | 22900 | 22750 | 49233 |
| 558 | 20230901 | 101200 | 39361516900 | 22850 | 22750 | 22900 | 22750 | 66370 |
| 559 | 20230901 | 101100 | 37846403350 | 22800 | 22550 | 22850 | 22500 | 167259 |
| 560 | 20230901 | 101000 | 34043197550 | 22550 | 22400 | 22650 | 22400 | 153493 |
| 561 | 20230901 | 100900 | 30586575450 | 22450 | 22400 | 22450 | 22300 | 58983 |
| 562 | 20230901 | 100800 | 29265010200 | 22400 | 22150 | 22400 | 22150 | 48001 |
| 563 | 20230901 | 100700 | 28195439400 | 22150 | 22050 | 22200 | 22050 | 16119 |
| 564 | 20230901 | 100600 | 27839164550 | 22050 | 22200 | 22200 | 22050 | 14172 |
| 565 | 20230901 | 100500 | 27525691400 | 22200 | 22150 | 22250 | 22100 | 10321 |
| 566 | 20230901 | 100400 | 27296883100 | 22150 | 22300 | 22300 | 22100 | 20589 |
| 567 | 20230901 | 100300 | 26839814550 | 22300 | 22350 | 22400 | 22200 | 32332 |
| 568 | 20230901 | 100200 | 26118467750 | 22350 | 22300 | 22400 | 22250 | 63629 |
| 569 | 20230901 | 100100 | 24697522950 | 22300 | 22250 | 22300 | 22200 | 56382 |
| 570 | 20230901 | 100000 | 23441156000 | 22250 | 22150 | 22250 | 22100 | 37892 |
| 571 | 20230901 | 095900 | 22599506200 | 22150 | 22150 | 22200 | 22050 | 11309 |
| 572 | 20230901 | 095800 | 22349323800 | 22150 | 22200 | 22200 | 22150 | 11373 |
| 573 | 20230901 | 095700 | 22097104800 | 22200 | 22150 | 22200 | 22150 | 9224 |
| 574 | 20230901 | 095600 | 21892390300 | 22150 | 22150 | 22200 | 22000 | 22062 |
| 575 | 20230901 | 095500 | 21404917450 | 22200 | 22150 | 22200 | 22100 | 13610 |
| 576 | 20230901 | 095400 | 21103192300 | 22200 | 22250 | 22250 | 22100 | 28342 |
| 577 | 20230901 | 095300 | 20474716050 | 22250 | 22250 | 22250 | 22200 | 24689 |
| 578 | 20230901 | 095200 | 19925722100 | 22250 | 22150 | 22250 | 22100 | 57746 |
| 579 | 20230901 | 095100 | 18644518800 | 22100 | 22150 | 22150 | 22100 | 12106 |
| 580 | 20230901 | 095000 | 18376918750 | 22100 | 22150 | 22200 | 22100 | 11692 |
| 581 | 20230901 | 094900 | 18118065950 | 22150 | 22100 | 22200 | 22050 | 28027 |
| 582 | 20230901 | 094800 | 17497660900 | 22100 | 21950 | 22100 | 21900 | 81879 |
| 583 | 20230901 | 094700 | 15694267050 | 22000 | 21950 | 22000 | 21900 | 16348 |
| 584 | 20230901 | 094600 | 15335467450 | 21950 | 21850 | 21950 | 21800 | 26827 |
| 585 | 20230901 | 094500 | 14748340650 | 21800 | 21850 | 21850 | 21750 | 4136 |
| 586 | 20230901 | 094400 | 14658120700 | 21800 | 21800 | 21850 | 21750 | 16403 |
| 587 | 20230901 | 094300 | 14300548600 | 21800 | 21750 | 21800 | 21700 | 6995 |
| 588 | 20230901 | 094200 | 14148366150 | 21750 | 21750 | 21750 | 21700 | 3059 |
| 589 | 20230901 | 094100 | 14081921100 | 21750 | 21700 | 21750 | 21700 | 3549 |
| 590 | 20230901 | 094000 | 14004788700 | 21700 | 21750 | 21800 | 21700 | 5220 |
| 591 | 20230901 | 093900 | 13891273700 | 21700 | 21800 | 21800 | 21700 | 9340 |
| 592 | 20230901 | 093800 | 13688068000 | 21800 | 21700 | 21800 | 21700 | 3998 |
| 593 | 20230901 | 093700 | 13601047500 | 21750 | 21850 | 21900 | 21700 | 22063 |
| 594 | 20230901 | 093600 | 13120377200 | 21850 | 21750 | 21850 | 21700 | 11021 |
| 595 | 20230901 | 093500 | 12880151800 | 21700 | 21800 | 21800 | 21700 | 17033 |
| 596 | 20230901 | 093400 | 12509913250 | 21750 | 21800 | 21900 | 21700 | 17509 |
| 597 | 20230901 | 093300 | 12128390250 | 21800 | 21950 | 22000 | 21700 | 35900 |
| 598 | 20230901 | 093200 | 11343618850 | 21950 | 21950 | 22000 | 21900 | 29568 |
| 599 | 20230901 | 093100 | 10693849250 | 22000 | 21900 | 22000 | 21900 | 52912 |
| 600 | 20230901 | 093000 | 9531701550 | 21950 | 21900 | 21950 | 21850 | 22372 |
| 601 | 20230901 | 092900 | 9041195350 | 21900 | 21850 | 21900 | 21800 | 53397 |
| 602 | 20230901 | 092800 | 7872595050 | 21850 | 21750 | 21850 | 21700 | 40079 |
| 603 | 20230901 | 092700 | 6999611250 | 21750 | 21700 | 21750 | 21700 | 11519 |
| 604 | 20230901 | 092600 | 6749109450 | 21750 | 21700 | 21750 | 21650 | 10283 |
| 605 | 20230901 | 092500 | 6525977750 | 21700 | 21700 | 21750 | 21650 | 11731 |
| 606 | 20230901 | 092400 | 6271301250 | 21700 | 21700 | 21750 | 21700 | 10367 |
| 607 | 20230901 | 092300 | 6046326450 | 21700 | 21700 | 21750 | 21700 | 9826 |
| 608 | 20230901 | 092200 | 5832981650 | 21700 | 21700 | 21750 | 21650 | 11520 |
| 609 | 20230901 | 092100 | 5582998850 | 21700 | 21650 | 21750 | 21600 | 27736 |
| 610 | 20230901 | 092000 | 4981631950 | 21650 | 21550 | 21650 | 21550 | 15187 |
| 611 | 20230901 | 091900 | 4653371400 | 21600 | 21500 | 21600 | 21450 | 4226 |
| 612 | 20230901 | 091800 | 4562335650 | 21450 | 21550 | 21550 | 21450 | 10381 |
| 613 | 20230901 | 091700 | 4338850800 | 21550 | 21500 | 21550 | 21500 | 1420 |
| 614 | 20230901 | 091600 | 4308281000 | 21450 | 21450 | 21500 | 21450 | 8623 |
| 615 | 20230901 | 091500 | 4122942200 | 21450 | 21500 | 21500 | 21400 | 3287 |
| 616 | 20230901 | 091400 | 4052293500 | 21450 | 21450 | 21500 | 21400 | 3369 |
| 617 | 20230901 | 091300 | 3980062100 | 21450 | 21400 | 21450 | 21350 | 9513 |
| 618 | 20230901 | 091200 | 3776591100 | 21400 | 21350 | 21400 | 21350 | 7844 |
| 619 | 20230901 | 091100 | 3608798500 | 21400 | 21450 | 21500 | 21350 | 11291 |
| 620 | 20230901 | 091000 | 3366991100 | 21450 | 21450 | 21500 | 21450 | 4633 |
| 621 | 20230901 | 090900 | 3267541300 | 21450 | 21500 | 21500 | 21450 | 11004 |
| 622 | 20230901 | 090800 | 3031243650 | 21450 | 21500 | 21500 | 21450 | 5692 |
| 623 | 20230901 | 090700 | 2909056800 | 21500 | 21500 | 21550 | 21450 | 4316 |
| 624 | 20230901 | 090600 | 2816317700 | 21500 | 21600 | 21600 | 21450 | 12693 |
| 625 | 20230901 | 090500 | 2543092850 | 21600 | 21550 | 21600 | 21450 | 22358 |
| 626 | 20230901 | 090400 | 2061215900 | 21500 | 21450 | 21550 | 21400 | 11319 |
| 627 | 20230901 | 090300 | 1817983200 | 21500 | 21400 | 21550 | 21400 | 20002 |
| 628 | 20230901 | 090200 | 1388571400 | 21400 | 21400 | 21450 | 21350 | 14810 |
| 629 | 20230901 | 090100 | 1071625700 | 21350 | 21350 | 21400 | 21250 | 15735 |
| 630 | 20230901 | 090000 | 735685500 | 21300 | 21400 | 21400 | 21250 | 34366 |