36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 193100 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 100824 |
| 3 | 20230905 | 193000 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 4 | 20230905 | 192900 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 5 | 20230905 | 192800 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 6 | 20230905 | 192700 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 7 | 20230905 | 192600 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 8 | 20230905 | 192500 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 9 | 20230905 | 192400 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 10 | 20230905 | 192300 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 11 | 20230905 | 192200 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 12 | 20230905 | 192100 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 13 | 20230905 | 192000 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 14 | 20230905 | 191900 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 15 | 20230905 | 191800 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 16 | 20230905 | 191700 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 17 | 20230905 | 191600 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 18 | 20230905 | 191500 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 19 | 20230905 | 191400 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 20 | 20230905 | 191300 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 21 | 20230905 | 191200 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 22 | 20230905 | 191100 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 23 | 20230905 | 191000 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 24 | 20230905 | 190900 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 25 | 20230905 | 190800 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 26 | 20230905 | 190700 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 27 | 20230905 | 190600 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 28 | 20230905 | 190500 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 29 | 20230905 | 190400 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 30 | 20230905 | 190300 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 31 | 20230905 | 190200 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 32 | 20230905 | 190100 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 100824 |
| 33 | 20230905 | 190000 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 34 | 20230905 | 185900 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 35 | 20230905 | 185800 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 36 | 20230905 | 185700 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 37 | 20230905 | 185600 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 38 | 20230905 | 185500 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 39 | 20230905 | 185400 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 40 | 20230905 | 185300 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 41 | 20230905 | 185200 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 42 | 20230905 | 185100 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 43 | 20230905 | 185000 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 44 | 20230905 | 184900 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 45 | 20230905 | 184800 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 46 | 20230905 | 184700 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 47 | 20230905 | 184600 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 48 | 20230905 | 184500 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 49 | 20230905 | 184400 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 50 | 20230905 | 184300 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 51 | 20230905 | 184200 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 52 | 20230905 | 184100 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 53 | 20230905 | 184000 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 54 | 20230905 | 183900 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 55 | 20230905 | 183800 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 56 | 20230905 | 183700 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 57 | 20230905 | 183600 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 58 | 20230905 | 183500 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 59 | 20230905 | 183400 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 60 | 20230905 | 183300 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 61 | 20230905 | 183200 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 62 | 20230905 | 183100 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 100824 |
| 63 | 20230905 | 183000 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 64 | 20230905 | 182900 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 65 | 20230905 | 182800 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 66 | 20230905 | 182700 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 67 | 20230905 | 182600 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 68 | 20230905 | 182500 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 69 | 20230905 | 182400 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 70 | 20230905 | 182300 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 71 | 20230905 | 182200 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 72 | 20230905 | 182100 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 73 | 20230905 | 182000 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 74 | 20230905 | 181900 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 75 | 20230905 | 181800 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 76 | 20230905 | 181700 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 77 | 20230905 | 181600 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 78 | 20230905 | 181500 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 79 | 20230905 | 181400 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 80 | 20230905 | 181300 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 81 | 20230905 | 181200 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 82 | 20230905 | 181100 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 83 | 20230905 | 181000 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 84 | 20230905 | 180900 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 85 | 20230905 | 180800 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 86 | 20230905 | 180700 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 87 | 20230905 | 180600 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 88 | 20230905 | 180500 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 89 | 20230905 | 180400 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 90 | 20230905 | 180300 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 91 | 20230905 | 180200 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 92 | 20230905 | 180100 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 100824 |
| 93 | 20230905 | 180000 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 94 | 20230905 | 175900 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 95 | 20230905 | 175800 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 96 | 20230905 | 175700 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 97 | 20230905 | 175600 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 98 | 20230905 | 175500 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 99 | 20230905 | 175400 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 100 | 20230905 | 175300 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 101 | 20230905 | 175200 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 102 | 20230905 | 175100 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 103 | 20230905 | 175000 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 104 | 20230905 | 174900 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 105 | 20230905 | 174800 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 106 | 20230905 | 174700 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 107 | 20230905 | 174600 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 108 | 20230905 | 174500 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 109 | 20230905 | 174400 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 110 | 20230905 | 174300 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 111 | 20230905 | 174200 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 112 | 20230905 | 174100 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 113 | 20230905 | 174000 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 114 | 20230905 | 173900 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 115 | 20230905 | 173800 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 116 | 20230905 | 173700 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 117 | 20230905 | 173600 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 118 | 20230905 | 173500 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 119 | 20230905 | 173400 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 120 | 20230905 | 173300 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 121 | 20230905 | 173200 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 122 | 20230905 | 173100 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 100824 |
| 123 | 20230905 | 173000 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 124 | 20230905 | 172900 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 125 | 20230905 | 172800 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 126 | 20230905 | 172700 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 127 | 20230905 | 172600 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 128 | 20230905 | 172500 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 129 | 20230905 | 172400 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 130 | 20230905 | 172300 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 131 | 20230905 | 172200 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 132 | 20230905 | 172100 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 133 | 20230905 | 172000 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 134 | 20230905 | 171900 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 135 | 20230905 | 171800 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 136 | 20230905 | 171700 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 137 | 20230905 | 171600 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 138 | 20230905 | 171500 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 139 | 20230905 | 171400 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 140 | 20230905 | 171300 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 141 | 20230905 | 171200 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 142 | 20230905 | 171100 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 143 | 20230905 | 171000 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 144 | 20230905 | 170900 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 145 | 20230905 | 170800 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 146 | 20230905 | 170700 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 147 | 20230905 | 170600 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 148 | 20230905 | 170500 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 149 | 20230905 | 170400 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 150 | 20230905 | 170300 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 151 | 20230905 | 170200 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 152 | 20230905 | 170100 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 100824 |
| 153 | 20230905 | 170000 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 154 | 20230905 | 165900 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 155 | 20230905 | 165800 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 156 | 20230905 | 165700 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 157 | 20230905 | 165600 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 158 | 20230905 | 165500 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 159 | 20230905 | 165400 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 160 | 20230905 | 165300 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 161 | 20230905 | 165200 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 162 | 20230905 | 165100 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 163 | 20230905 | 165000 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 164 | 20230905 | 164900 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 165 | 20230905 | 164800 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 166 | 20230905 | 164700 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 167 | 20230905 | 164600 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 168 | 20230905 | 164500 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 169 | 20230905 | 164400 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 170 | 20230905 | 164300 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 171 | 20230905 | 164200 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 172 | 20230905 | 164100 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 173 | 20230905 | 164000 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 174 | 20230905 | 163900 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 175 | 20230905 | 163800 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 176 | 20230905 | 163700 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 177 | 20230905 | 163600 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 178 | 20230905 | 163500 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 179 | 20230905 | 163400 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 180 | 20230905 | 163300 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 181 | 20230905 | 163200 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 182 | 20230905 | 163100 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 100824 |
| 183 | 20230905 | 163000 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 184 | 20230905 | 162900 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 185 | 20230905 | 162800 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 186 | 20230905 | 162700 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 187 | 20230905 | 162600 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 188 | 20230905 | 162500 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 189 | 20230905 | 162400 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 190 | 20230905 | 162300 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 191 | 20230905 | 162200 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 192 | 20230905 | 162100 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 193 | 20230905 | 162000 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 194 | 20230905 | 161900 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 195 | 20230905 | 161800 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 196 | 20230905 | 161700 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 197 | 20230905 | 161600 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 198 | 20230905 | 161500 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 199 | 20230905 | 161400 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 200 | 20230905 | 161300 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 201 | 20230905 | 161200 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 202 | 20230905 | 161100 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 203 | 20230905 | 161000 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 204 | 20230905 | 160900 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 205 | 20230905 | 160800 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 206 | 20230905 | 160700 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 207 | 20230905 | 160600 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 208 | 20230905 | 160500 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 209 | 20230905 | 160400 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 210 | 20230905 | 160300 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 211 | 20230905 | 160200 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 212 | 20230905 | 160100 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 100824 |
| 213 | 20230905 | 160000 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 214 | 20230905 | 155900 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 215 | 20230905 | 155800 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 216 | 20230905 | 155700 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 217 | 20230905 | 155600 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 218 | 20230905 | 155500 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 219 | 20230905 | 155400 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 220 | 20230905 | 155300 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 221 | 20230905 | 155200 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 222 | 20230905 | 155100 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 223 | 20230905 | 155000 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 224 | 20230905 | 154900 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 225 | 20230905 | 154800 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 226 | 20230905 | 154700 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 227 | 20230905 | 154600 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 228 | 20230905 | 154500 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 229 | 20230905 | 154400 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 230 | 20230905 | 154300 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 231 | 20230905 | 154200 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 232 | 20230905 | 154100 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 233 | 20230905 | 154000 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 234 | 20230905 | 153900 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 235 | 20230905 | 153800 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 236 | 20230905 | 153700 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 237 | 20230905 | 153600 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 238 | 20230905 | 153500 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 239 | 20230905 | 153400 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 240 | 20230905 | 153300 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 241 | 20230905 | 153200 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 242 | 20230905 | 153100 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 100824 |
| 243 | 20230905 | 153000 | 456144715050 | 29650 | 29650 | 29650 | 29650 | 100824 |
| 244 | 20230905 | 152900 | 453155283450 | 29550 | 29550 | 29550 | 29550 | 0 |
| 245 | 20230905 | 152800 | 453155283450 | 29550 | 29550 | 29550 | 29550 | 0 |
| 246 | 20230905 | 152700 | 453155283450 | 29550 | 29550 | 29550 | 29550 | 0 |
| 247 | 20230905 | 152600 | 453155283450 | 29550 | 29550 | 29550 | 29550 | 0 |
| 248 | 20230905 | 152500 | 453155283450 | 29550 | 29550 | 29550 | 29550 | 0 |
| 249 | 20230905 | 152400 | 453155283450 | 29550 | 29550 | 29550 | 29550 | 0 |
| 250 | 20230905 | 152300 | 453155283450 | 29550 | 29550 | 29550 | 29550 | 0 |
| 251 | 20230905 | 152200 | 453155283450 | 29550 | 29550 | 29550 | 29550 | 0 |
| 252 | 20230905 | 152100 | 453155283450 | 29550 | 29550 | 29550 | 29550 | 0 |
| 253 | 20230905 | 152000 | 453155283450 | 29550 | 29550 | 29550 | 29550 | 0 |
| 254 | 20230905 | 151900 | 453155283450 | 29550 | 29500 | 29600 | 29500 | 31479 |
| 255 | 20230905 | 151800 | 452225543000 | 29550 | 29550 | 29600 | 29500 | 13848 |
| 256 | 20230905 | 151700 | 451816323650 | 29550 | 29550 | 29550 | 29500 | 6603 |
| 257 | 20230905 | 151600 | 451621378450 | 29500 | 29550 | 29600 | 29500 | 11263 |
| 258 | 20230905 | 151500 | 451288770150 | 29550 | 29550 | 29600 | 29500 | 13124 |
| 259 | 20230905 | 151400 | 450901307100 | 29500 | 29600 | 29600 | 29500 | 7228 |
| 260 | 20230905 | 151300 | 450687919300 | 29550 | 29550 | 29600 | 29550 | 9812 |
| 261 | 20230905 | 151200 | 450397852450 | 29550 | 29550 | 29600 | 29550 | 9760 |
| 262 | 20230905 | 151100 | 450109422900 | 29550 | 29550 | 29600 | 29500 | 33374 |
| 263 | 20230905 | 151000 | 449123897800 | 29550 | 29650 | 29650 | 29550 | 16036 |
| 264 | 20230905 | 150900 | 448649377400 | 29650 | 29700 | 29700 | 29650 | 12109 |
| 265 | 20230905 | 150800 | 448290307450 | 29650 | 29700 | 29750 | 29650 | 7185 |
| 266 | 20230905 | 150700 | 448076986200 | 29700 | 29750 | 29750 | 29650 | 8364 |
| 267 | 20230905 | 150600 | 447828540700 | 29700 | 29800 | 29800 | 29650 | 12550 |
| 268 | 20230905 | 150500 | 447455555450 | 29800 | 29750 | 29800 | 29700 | 7916 |
| 269 | 20230905 | 150400 | 447220045200 | 29750 | 29750 | 29750 | 29700 | 8409 |
| 270 | 20230905 | 150300 | 446970027150 | 29750 | 29750 | 29800 | 29700 | 8012 |
| 271 | 20230905 | 150200 | 446731656100 | 29750 | 29750 | 29800 | 29700 | 12214 |
| 272 | 20230905 | 150100 | 446368391850 | 29700 | 29750 | 29750 | 29650 | 7720 |
| 273 | 20230905 | 150000 | 446139113850 | 29750 | 29750 | 29750 | 29650 | 10957 |
| 274 | 20230905 | 145900 | 445813696650 | 29700 | 29700 | 29750 | 29700 | 7369 |
| 275 | 20230905 | 145800 | 445594673450 | 29750 | 29800 | 29800 | 29700 | 7745 |
| 276 | 20230905 | 145700 | 445364304900 | 29750 | 29800 | 29850 | 29750 | 28914 |
| 277 | 20230905 | 145600 | 444503054850 | 29850 | 29800 | 29850 | 29750 | 25947 |
| 278 | 20230905 | 145500 | 443729547350 | 29800 | 29750 | 29800 | 29750 | 7351 |
| 279 | 20230905 | 145400 | 443510593100 | 29750 | 29800 | 29800 | 29750 | 10455 |
| 280 | 20230905 | 145300 | 443199325800 | 29750 | 29700 | 29800 | 29700 | 19474 |
| 281 | 20230905 | 145200 | 442619976850 | 29700 | 29700 | 29750 | 29700 | 2693 |
| 282 | 20230905 | 145100 | 442539965000 | 29700 | 29700 | 29750 | 29650 | 17905 |
| 283 | 20230905 | 145000 | 442008237750 | 29700 | 29700 | 29750 | 29650 | 23442 |
| 284 | 20230905 | 144900 | 441311809550 | 29700 | 29650 | 29700 | 29600 | 23699 |
| 285 | 20230905 | 144800 | 440608599300 | 29600 | 29650 | 29650 | 29600 | 14673 |
| 286 | 20230905 | 144700 | 440173635600 | 29650 | 29600 | 29650 | 29600 | 6223 |
| 287 | 20230905 | 144600 | 439989195200 | 29650 | 29550 | 29650 | 29550 | 12121 |
| 288 | 20230905 | 144500 | 439630361100 | 29550 | 29450 | 29600 | 29450 | 16044 |
| 289 | 20230905 | 144400 | 439157042100 | 29450 | 29500 | 29550 | 29450 | 19307 |
| 290 | 20230905 | 144300 | 438587540050 | 29500 | 29500 | 29550 | 29500 | 3429 |
| 291 | 20230905 | 144200 | 438486327650 | 29500 | 29500 | 29550 | 29500 | 3742 |
| 292 | 20230905 | 144100 | 438375896150 | 29500 | 29500 | 29550 | 29500 | 5272 |
| 293 | 20230905 | 144000 | 438220279250 | 29500 | 29550 | 29550 | 29500 | 5834 |
| 294 | 20230905 | 143900 | 438048159950 | 29550 | 29500 | 29550 | 29500 | 3676 |
| 295 | 20230905 | 143800 | 437939704350 | 29500 | 29550 | 29550 | 29500 | 2733 |
| 296 | 20230905 | 143700 | 437859007250 | 29550 | 29550 | 29600 | 29500 | 5003 |
| 297 | 20230905 | 143600 | 437711160350 | 29550 | 29550 | 29600 | 29550 | 2454 |
| 298 | 20230905 | 143500 | 437638634100 | 29550 | 29550 | 29650 | 29550 | 4809 |
| 299 | 20230905 | 143400 | 437496324850 | 29550 | 29550 | 29600 | 29550 | 1977 |
| 300 | 20230905 | 143300 | 437437851500 | 29550 | 29550 | 29650 | 29500 | 10467 |
| 301 | 20230905 | 143200 | 437128156200 | 29550 | 29600 | 29600 | 29500 | 5085 |
| 302 | 20230905 | 143100 | 436977898350 | 29600 | 29500 | 29600 | 29450 | 12105 |
| 303 | 20230905 | 143000 | 436620358900 | 29450 | 29500 | 29550 | 29450 | 12188 |
| 304 | 20230905 | 142900 | 436260998350 | 29500 | 29500 | 29550 | 29500 | 4114 |
| 305 | 20230905 | 142800 | 436139601200 | 29550 | 29550 | 29600 | 29500 | 3089 |
| 306 | 20230905 | 142700 | 436048387850 | 29550 | 29600 | 29600 | 29550 | 3520 |
| 307 | 20230905 | 142600 | 435944365300 | 29600 | 29550 | 29600 | 29550 | 4610 |
| 308 | 20230905 | 142500 | 435808087100 | 29550 | 29600 | 29600 | 29550 | 4300 |
| 309 | 20230905 | 142400 | 435680952950 | 29550 | 29600 | 29600 | 29550 | 3375 |
| 310 | 20230905 | 142300 | 435581141100 | 29600 | 29550 | 29600 | 29500 | 2657 |
| 311 | 20230905 | 142200 | 435502617250 | 29550 | 29550 | 29600 | 29500 | 5694 |
| 312 | 20230905 | 142100 | 435334343350 | 29550 | 29600 | 29600 | 29550 | 2476 |
| 313 | 20230905 | 142000 | 435261142000 | 29600 | 29650 | 29650 | 29550 | 4156 |
| 314 | 20230905 | 141900 | 435138129250 | 29600 | 29600 | 29650 | 29600 | 2572 |
| 315 | 20230905 | 141800 | 435061992350 | 29600 | 29600 | 29650 | 29600 | 1910 |
| 316 | 20230905 | 141700 | 435005425150 | 29650 | 29650 | 29650 | 29600 | 3123 |
| 317 | 20230905 | 141600 | 434912872000 | 29650 | 29650 | 29700 | 29600 | 4921 |
| 318 | 20230905 | 141500 | 434766945700 | 29650 | 29600 | 29700 | 29600 | 3220 |
| 319 | 20230905 | 141400 | 434671508550 | 29600 | 29650 | 29700 | 29600 | 3099 |
| 320 | 20230905 | 141300 | 434579686500 | 29650 | 29650 | 29650 | 29600 | 6009 |
| 321 | 20230905 | 141200 | 434401557300 | 29600 | 29600 | 29650 | 29600 | 3374 |
| 322 | 20230905 | 141100 | 434301576850 | 29600 | 29550 | 29650 | 29550 | 3203 |
| 323 | 20230905 | 141000 | 434206770800 | 29550 | 29550 | 29600 | 29550 | 3833 |
| 324 | 20230905 | 140900 | 434093380400 | 29600 | 29550 | 29600 | 29550 | 4151 |
| 325 | 20230905 | 140800 | 433970622800 | 29600 | 29550 | 29600 | 29550 | 3317 |
| 326 | 20230905 | 140700 | 433872597700 | 29550 | 29650 | 29650 | 29550 | 5302 |
| 327 | 20230905 | 140600 | 433715591750 | 29600 | 29650 | 29650 | 29550 | 13673 |
| 328 | 20230905 | 140500 | 433310916100 | 29650 | 29650 | 29700 | 29600 | 2863 |
| 329 | 20230905 | 140400 | 433226027200 | 29700 | 29650 | 29700 | 29600 | 2538 |
| 330 | 20230905 | 140300 | 433150736400 | 29600 | 29650 | 29700 | 29600 | 7721 |
| 331 | 20230905 | 140200 | 432921839050 | 29700 | 29700 | 29800 | 29650 | 26330 |
| 332 | 20230905 | 140100 | 432139100950 | 29650 | 29650 | 29750 | 29650 | 17516 |
| 333 | 20230905 | 140000 | 431619092000 | 29650 | 29550 | 29700 | 29550 | 11526 |
| 334 | 20230905 | 135900 | 431277398900 | 29550 | 29500 | 29550 | 29500 | 6276 |
| 335 | 20230905 | 135800 | 431092022450 | 29500 | 29500 | 29550 | 29500 | 2991 |
| 336 | 20230905 | 135700 | 431003783750 | 29500 | 29550 | 29550 | 29500 | 1284 |
| 337 | 20230905 | 135600 | 430965881200 | 29500 | 29550 | 29600 | 29500 | 4677 |
| 338 | 20230905 | 135500 | 430827654650 | 29550 | 29500 | 29600 | 29500 | 5130 |
| 339 | 20230905 | 135400 | 430676052650 | 29500 | 29550 | 29550 | 29500 | 3196 |
| 340 | 20230905 | 135300 | 430581727100 | 29550 | 29500 | 29550 | 29500 | 2274 |
| 341 | 20230905 | 135200 | 430514583950 | 29500 | 29550 | 29600 | 29500 | 4418 |
| 342 | 20230905 | 135100 | 430384158300 | 29550 | 29600 | 29600 | 29500 | 4178 |
| 343 | 20230905 | 135000 | 430260700050 | 29550 | 29550 | 29600 | 29550 | 1118 |
| 344 | 20230905 | 134900 | 430227633050 | 29550 | 29550 | 29600 | 29550 | 1701 |
| 345 | 20230905 | 134800 | 430177322500 | 29600 | 29600 | 29600 | 29550 | 2232 |
| 346 | 20230905 | 134700 | 430111291950 | 29600 | 29600 | 29650 | 29600 | 3626 |
| 347 | 20230905 | 134600 | 430003910750 | 29650 | 29600 | 29700 | 29600 | 17110 |
| 348 | 20230905 | 134500 | 429496778700 | 29650 | 29600 | 29650 | 29600 | 2201 |
| 349 | 20230905 | 134400 | 429431575000 | 29600 | 29550 | 29650 | 29500 | 13511 |
| 350 | 20230905 | 134300 | 429032035800 | 29550 | 29600 | 29600 | 29500 | 7998 |
| 351 | 20230905 | 134200 | 428795636650 | 29600 | 29550 | 29600 | 29550 | 2458 |
| 352 | 20230905 | 134100 | 428722908900 | 29600 | 29550 | 29600 | 29500 | 3117 |
| 353 | 20230905 | 134000 | 428630795800 | 29550 | 29550 | 29550 | 29500 | 1090 |
| 354 | 20230905 | 133900 | 428598596200 | 29550 | 29550 | 29550 | 29450 | 5790 |
| 355 | 20230905 | 133800 | 428427741650 | 29550 | 29550 | 29600 | 29500 | 7631 |
| 356 | 20230905 | 133700 | 428202192750 | 29500 | 29500 | 29550 | 29450 | 5307 |
| 357 | 20230905 | 133600 | 428045657150 | 29500 | 29450 | 29500 | 29450 | 2833 |
| 358 | 20230905 | 133500 | 427962216250 | 29500 | 29450 | 29500 | 29450 | 4315 |
| 359 | 20230905 | 133400 | 427834998800 | 29450 | 29550 | 29550 | 29450 | 4279 |
| 360 | 20230905 | 133300 | 427708736000 | 29550 | 29550 | 29600 | 29550 | 3995 |
| 361 | 20230905 | 133200 | 427590635100 | 29550 | 29500 | 29600 | 29500 | 4435 |
| 362 | 20230905 | 133100 | 427459680900 | 29500 | 29550 | 29550 | 29500 | 6988 |
| 363 | 20230905 | 133000 | 427253308750 | 29550 | 29450 | 29550 | 29450 | 5459 |
| 364 | 20230905 | 132900 | 427092299950 | 29450 | 29350 | 29500 | 29350 | 10409 |
| 365 | 20230905 | 132800 | 426786177300 | 29350 | 29400 | 29450 | 29350 | 3221 |
| 366 | 20230905 | 132700 | 426691531950 | 29350 | 29350 | 29450 | 29300 | 5345 |
| 367 | 20230905 | 132600 | 426534547450 | 29300 | 29350 | 29400 | 29250 | 15504 |
| 368 | 20230905 | 132500 | 426080071850 | 29300 | 29350 | 29400 | 29300 | 11467 |
| 369 | 20230905 | 132400 | 425743641400 | 29400 | 29400 | 29450 | 29350 | 8518 |
| 370 | 20230905 | 132300 | 425493500950 | 29400 | 29450 | 29450 | 29400 | 5318 |
| 371 | 20230905 | 132200 | 425337109600 | 29450 | 29450 | 29500 | 29400 | 3303 |
| 372 | 20230905 | 132100 | 425239897900 | 29450 | 29550 | 29550 | 29400 | 11121 |
| 373 | 20230905 | 132000 | 424912552100 | 29500 | 29500 | 29550 | 29500 | 3113 |
| 374 | 20230905 | 131900 | 424820674050 | 29500 | 29500 | 29550 | 29500 | 2977 |
| 375 | 20230905 | 131800 | 424732835250 | 29500 | 29400 | 29550 | 29400 | 14348 |
| 376 | 20230905 | 131700 | 424310013050 | 29400 | 29400 | 29500 | 29350 | 12133 |
| 377 | 20230905 | 131600 | 423953369450 | 29450 | 29500 | 29500 | 29450 | 4297 |
| 378 | 20230905 | 131500 | 423826799150 | 29500 | 29500 | 29500 | 29450 | 1983 |
| 379 | 20230905 | 131400 | 423768344250 | 29500 | 29500 | 29550 | 29450 | 3635 |
| 380 | 20230905 | 131300 | 423661156050 | 29500 | 29550 | 29550 | 29450 | 5724 |
| 381 | 20230905 | 131200 | 423492267350 | 29550 | 29500 | 29550 | 29500 | 2932 |
| 382 | 20230905 | 131100 | 423405673850 | 29550 | 29450 | 29550 | 29400 | 8790 |
| 383 | 20230905 | 131000 | 423146525800 | 29450 | 29400 | 29500 | 29350 | 14244 |
| 384 | 20230905 | 130900 | 422727389100 | 29350 | 29450 | 29450 | 29300 | 35653 |
| 385 | 20230905 | 130800 | 421680258250 | 29450 | 29450 | 29500 | 29400 | 4425 |
| 386 | 20230905 | 130700 | 421549904300 | 29500 | 29400 | 29500 | 29400 | 3609 |
| 387 | 20230905 | 130600 | 421443647750 | 29400 | 29350 | 29500 | 29300 | 13152 |
| 388 | 20230905 | 130500 | 421057346650 | 29350 | 29450 | 29500 | 29300 | 27058 |
| 389 | 20230905 | 130400 | 420262175100 | 29450 | 29550 | 29550 | 29450 | 18213 |
| 390 | 20230905 | 130300 | 419725133150 | 29500 | 29500 | 29550 | 29500 | 3013 |
| 391 | 20230905 | 130200 | 419636229450 | 29500 | 29550 | 29600 | 29500 | 10223 |
| 392 | 20230905 | 130100 | 419334245650 | 29550 | 29650 | 29650 | 29550 | 14736 |
| 393 | 20230905 | 130000 | 418898084000 | 29650 | 29600 | 29650 | 29600 | 8689 |
| 394 | 20230905 | 125900 | 418640831850 | 29650 | 29600 | 29650 | 29600 | 3185 |
| 395 | 20230905 | 125800 | 418546509850 | 29600 | 29650 | 29650 | 29600 | 4939 |
| 396 | 20230905 | 125700 | 418400270650 | 29650 | 29600 | 29650 | 29600 | 4421 |
| 397 | 20230905 | 125600 | 418269293350 | 29650 | 29700 | 29700 | 29600 | 6366 |
| 398 | 20230905 | 125500 | 418080576600 | 29700 | 29650 | 29750 | 29650 | 7618 |
| 399 | 20230905 | 125400 | 417854436600 | 29650 | 29600 | 29700 | 29600 | 4638 |
| 400 | 20230905 | 125300 | 417716924250 | 29600 | 29650 | 29650 | 29600 | 2385 |
| 401 | 20230905 | 125200 | 417646271750 | 29650 | 29550 | 29700 | 29550 | 5247 |
| 402 | 20230905 | 125100 | 417490894550 | 29550 | 29550 | 29600 | 29500 | 9324 |
| 403 | 20230905 | 125000 | 417215413200 | 29600 | 29550 | 29600 | 29550 | 5710 |
| 404 | 20230905 | 124900 | 417046661000 | 29550 | 29600 | 29600 | 29550 | 11665 |
| 405 | 20230905 | 124800 | 416701824050 | 29550 | 29600 | 29650 | 29550 | 7167 |
| 406 | 20230905 | 124700 | 416489809900 | 29600 | 29650 | 29650 | 29600 | 2772 |
| 407 | 20230905 | 124600 | 416407730600 | 29650 | 29600 | 29700 | 29600 | 7084 |
| 408 | 20230905 | 124500 | 416197869350 | 29600 | 29650 | 29700 | 29600 | 7234 |
| 409 | 20230905 | 124400 | 415983373850 | 29700 | 29750 | 29750 | 29650 | 3210 |
| 410 | 20230905 | 124300 | 415888057250 | 29700 | 29700 | 29750 | 29700 | 1643 |
| 411 | 20230905 | 124200 | 415839256250 | 29700 | 29700 | 29750 | 29700 | 3084 |
| 412 | 20230905 | 124100 | 415747618850 | 29700 | 29650 | 29750 | 29650 | 1286 |
| 413 | 20230905 | 124000 | 415709424550 | 29700 | 29650 | 29700 | 29650 | 5165 |
| 414 | 20230905 | 123900 | 415556186650 | 29650 | 29700 | 29700 | 29650 | 3943 |
| 415 | 20230905 | 123800 | 415439159350 | 29650 | 29800 | 29800 | 29650 | 8148 |
| 416 | 20230905 | 123700 | 415196979650 | 29750 | 29800 | 29800 | 29750 | 5999 |
| 417 | 20230905 | 123600 | 415018405500 | 29800 | 29900 | 29900 | 29750 | 25505 |
| 418 | 20230905 | 123500 | 414257498050 | 29850 | 29850 | 29900 | 29850 | 8660 |
| 419 | 20230905 | 123400 | 413998741950 | 29900 | 29900 | 29900 | 29850 | 20668 |
| 420 | 20230905 | 123300 | 413380879100 | 29900 | 29750 | 29900 | 29750 | 42231 |
| 421 | 20230905 | 123200 | 412120746150 | 29800 | 29800 | 29800 | 29700 | 5159 |
| 422 | 20230905 | 123100 | 411967256250 | 29750 | 29750 | 29750 | 29700 | 11506 |
| 423 | 20230905 | 123000 | 411624999500 | 29750 | 29750 | 29750 | 29700 | 3527 |
| 424 | 20230905 | 122900 | 411520156500 | 29750 | 29650 | 29750 | 29650 | 7124 |
| 425 | 20230905 | 122800 | 411308552900 | 29700 | 29700 | 29700 | 29650 | 2734 |
| 426 | 20230905 | 122700 | 411227372550 | 29650 | 29650 | 29700 | 29650 | 8416 |
| 427 | 20230905 | 122600 | 410977483550 | 29600 | 29550 | 29650 | 29500 | 10186 |
| 428 | 20230905 | 122500 | 410676159200 | 29550 | 29600 | 29600 | 29550 | 8033 |
| 429 | 20230905 | 122400 | 410438782600 | 29550 | 29550 | 29600 | 29500 | 4482 |
| 430 | 20230905 | 122300 | 410306327250 | 29550 | 29600 | 29650 | 29550 | 3751 |
| 431 | 20230905 | 122200 | 410195420800 | 29650 | 29550 | 29650 | 29550 | 3889 |
| 432 | 20230905 | 122100 | 410080262850 | 29550 | 29600 | 29600 | 29550 | 4916 |
| 433 | 20230905 | 122000 | 409934961550 | 29550 | 29500 | 29600 | 29500 | 7814 |
| 434 | 20230905 | 121900 | 409704120700 | 29500 | 29600 | 29600 | 29500 | 9421 |
| 435 | 20230905 | 121800 | 409426022200 | 29550 | 29650 | 29650 | 29550 | 3976 |
| 436 | 20230905 | 121700 | 409308300600 | 29600 | 29550 | 29650 | 29550 | 4826 |
| 437 | 20230905 | 121600 | 409165419200 | 29550 | 29550 | 29600 | 29500 | 8948 |
| 438 | 20230905 | 121500 | 408901038150 | 29600 | 29600 | 29650 | 29550 | 5977 |
| 439 | 20230905 | 121400 | 408724134350 | 29600 | 29700 | 29700 | 29600 | 3951 |
| 440 | 20230905 | 121300 | 408607006400 | 29650 | 29700 | 29750 | 29650 | 2006 |
| 441 | 20230905 | 121200 | 408547450400 | 29700 | 29650 | 29750 | 29650 | 4102 |
| 442 | 20230905 | 121100 | 408425694000 | 29700 | 29700 | 29750 | 29650 | 9529 |
| 443 | 20230905 | 121000 | 408142590500 | 29750 | 29750 | 29750 | 29700 | 3040 |
| 444 | 20230905 | 120900 | 408052275950 | 29700 | 29800 | 29850 | 29700 | 24846 |
| 445 | 20230905 | 120800 | 407312413400 | 29800 | 29800 | 29800 | 29750 | 19884 |
| 446 | 20230905 | 120700 | 406720016700 | 29800 | 29750 | 29800 | 29700 | 11325 |
| 447 | 20230905 | 120600 | 406383148550 | 29700 | 29800 | 29800 | 29700 | 15442 |
| 448 | 20230905 | 120500 | 405923955550 | 29800 | 29700 | 29800 | 29600 | 32099 |
| 449 | 20230905 | 120400 | 404969325850 | 29650 | 29500 | 29650 | 29500 | 23071 |
| 450 | 20230905 | 120300 | 404286427400 | 29550 | 29550 | 29550 | 29500 | 2602 |
| 451 | 20230905 | 120200 | 404209600300 | 29550 | 29550 | 29600 | 29500 | 4416 |
| 452 | 20230905 | 120100 | 404079133800 | 29500 | 29550 | 29600 | 29500 | 7478 |
| 453 | 20230905 | 120000 | 403858135700 | 29550 | 29600 | 29600 | 29550 | 3066 |
| 454 | 20230905 | 115900 | 403767509900 | 29550 | 29550 | 29600 | 29550 | 3646 |
| 455 | 20230905 | 115800 | 403659738050 | 29550 | 29600 | 29600 | 29550 | 3869 |
| 456 | 20230905 | 115700 | 403545343100 | 29600 | 29600 | 29600 | 29550 | 5198 |
| 457 | 20230905 | 115600 | 403391677100 | 29550 | 29500 | 29550 | 29500 | 2815 |
| 458 | 20230905 | 115500 | 403308507250 | 29500 | 29500 | 29550 | 29500 | 6043 |
| 459 | 20230905 | 115400 | 403129989900 | 29550 | 29500 | 29550 | 29500 | 1297 |
| 460 | 20230905 | 115300 | 403091707950 | 29500 | 29450 | 29550 | 29450 | 5447 |
| 461 | 20230905 | 115200 | 402931130450 | 29450 | 29550 | 29550 | 29450 | 7721 |
| 462 | 20230905 | 115100 | 402703363800 | 29500 | 29600 | 29600 | 29500 | 7001 |
| 463 | 20230905 | 115000 | 402496426250 | 29600 | 29600 | 29650 | 29550 | 3307 |
| 464 | 20230905 | 114900 | 402398583550 | 29600 | 29550 | 29650 | 29550 | 12447 |
| 465 | 20230905 | 114800 | 402030252300 | 29550 | 29650 | 29750 | 29550 | 16542 |
| 466 | 20230905 | 114700 | 401539351250 | 29600 | 29550 | 29650 | 29500 | 9991 |
| 467 | 20230905 | 114600 | 401243664500 | 29550 | 29550 | 29600 | 29500 | 7381 |
| 468 | 20230905 | 114500 | 401025824700 | 29550 | 29550 | 29550 | 29500 | 4203 |
| 469 | 20230905 | 114400 | 400901720250 | 29550 | 29500 | 29550 | 29450 | 4245 |
| 470 | 20230905 | 114300 | 400776494400 | 29450 | 29550 | 29600 | 29450 | 6906 |
| 471 | 20230905 | 114200 | 400572707300 | 29550 | 29650 | 29750 | 29550 | 23773 |
| 472 | 20230905 | 114100 | 399867746850 | 29650 | 29500 | 29700 | 29500 | 40464 |
| 473 | 20230905 | 114000 | 398670110350 | 29500 | 29500 | 29550 | 29450 | 4206 |
| 474 | 20230905 | 113900 | 398546076850 | 29500 | 29500 | 29550 | 29450 | 3621 |
| 475 | 20230905 | 113800 | 398439263350 | 29500 | 29550 | 29550 | 29500 | 5564 |
| 476 | 20230905 | 113700 | 398275028450 | 29550 | 29350 | 29550 | 29350 | 16905 |
| 477 | 20230905 | 113600 | 397777283650 | 29350 | 29400 | 29400 | 29300 | 7663 |
| 478 | 20230905 | 113500 | 397552417050 | 29350 | 29350 | 29400 | 29300 | 9761 |
| 479 | 20230905 | 113400 | 397265935850 | 29350 | 29400 | 29400 | 29350 | 6282 |
| 480 | 20230905 | 113300 | 397081478300 | 29400 | 29500 | 29500 | 29400 | 8273 |
| 481 | 20230905 | 113200 | 396838092250 | 29500 | 29550 | 29550 | 29450 | 7689 |
| 482 | 20230905 | 113100 | 396611354450 | 29500 | 29500 | 29550 | 29450 | 5626 |
| 483 | 20230905 | 113000 | 396445282950 | 29500 | 29450 | 29500 | 29400 | 13870 |
| 484 | 20230905 | 112900 | 396036496600 | 29450 | 29450 | 29450 | 29400 | 3671 |
| 485 | 20230905 | 112800 | 395928458900 | 29450 | 29400 | 29450 | 29400 | 4855 |
| 486 | 20230905 | 112700 | 395785593600 | 29400 | 29350 | 29450 | 29350 | 9882 |
| 487 | 20230905 | 112600 | 395495051300 | 29350 | 29350 | 29400 | 29300 | 22937 |
| 488 | 20230905 | 112500 | 394821903450 | 29350 | 29550 | 29600 | 29350 | 36232 |
| 489 | 20230905 | 112400 | 393753039350 | 29600 | 29600 | 29600 | 29550 | 18158 |
| 490 | 20230905 | 112300 | 393215610600 | 29600 | 29450 | 29600 | 29450 | 15644 |
| 491 | 20230905 | 112200 | 392753610150 | 29500 | 29450 | 29500 | 29400 | 13528 |
| 492 | 20230905 | 112100 | 392355134650 | 29400 | 29350 | 29500 | 29300 | 11366 |
| 493 | 20230905 | 112000 | 392020778950 | 29400 | 29450 | 29450 | 29250 | 45288 |
| 494 | 20230905 | 111900 | 390691716750 | 29400 | 29500 | 29600 | 29400 | 26450 |
| 495 | 20230905 | 111800 | 389912072400 | 29550 | 29600 | 29650 | 29500 | 30579 |
| 496 | 20230905 | 111700 | 389008169200 | 29650 | 29650 | 29700 | 29600 | 25926 |
| 497 | 20230905 | 111600 | 388239616200 | 29650 | 29700 | 29750 | 29600 | 34339 |
| 498 | 20230905 | 111500 | 387220216400 | 29700 | 29750 | 29800 | 29700 | 48296 |
| 499 | 20230905 | 111400 | 385783020350 | 29750 | 29550 | 29750 | 29550 | 55647 |
| 500 | 20230905 | 111300 | 384133880700 | 29600 | 29600 | 29600 | 29500 | 19487 |
| 501 | 20230905 | 111200 | 383558033150 | 29550 | 29600 | 29600 | 29450 | 79230 |
| 502 | 20230905 | 111100 | 381218416900 | 29600 | 29450 | 29600 | 29450 | 95897 |
| 503 | 20230905 | 111000 | 378385725850 | 29500 | 29350 | 29500 | 29350 | 62493 |
| 504 | 20230905 | 110900 | 376546638250 | 29350 | 29200 | 29350 | 29200 | 32463 |
| 505 | 20230905 | 110800 | 375595110000 | 29250 | 29250 | 29300 | 29200 | 20299 |
| 506 | 20230905 | 110700 | 375001162150 | 29250 | 29300 | 29350 | 29250 | 29481 |
| 507 | 20230905 | 110600 | 374137516050 | 29350 | 29300 | 29350 | 29250 | 26291 |
| 508 | 20230905 | 110500 | 373367163600 | 29300 | 29200 | 29350 | 29150 | 85615 |
| 509 | 20230905 | 110400 | 370861325650 | 29200 | 29200 | 29250 | 29150 | 21564 |
| 510 | 20230905 | 110300 | 370231600200 | 29200 | 29200 | 29250 | 29150 | 55532 |
| 511 | 20230905 | 110200 | 368610022500 | 29150 | 29150 | 29200 | 29100 | 35473 |
| 512 | 20230905 | 110100 | 367575973000 | 29150 | 29000 | 29150 | 29000 | 32598 |
| 513 | 20230905 | 110000 | 366627596300 | 29050 | 29100 | 29100 | 29000 | 20390 |
| 514 | 20230905 | 105900 | 366034901000 | 29100 | 29000 | 29100 | 28950 | 54622 |
| 515 | 20230905 | 105800 | 364447959450 | 29000 | 28900 | 29000 | 28900 | 12136 |
| 516 | 20230905 | 105700 | 364096492350 | 28900 | 28950 | 28950 | 28850 | 16116 |
| 517 | 20230905 | 105600 | 363630660900 | 28900 | 28950 | 29000 | 28900 | 18557 |
| 518 | 20230905 | 105500 | 363093730700 | 28900 | 28950 | 28950 | 28900 | 17518 |
| 519 | 20230905 | 105400 | 362586974200 | 28900 | 28950 | 29000 | 28850 | 26457 |
| 520 | 20230905 | 105300 | 361821881850 | 29000 | 28900 | 29000 | 28850 | 49183 |
| 521 | 20230905 | 105200 | 360398262500 | 28900 | 28800 | 28900 | 28750 | 32320 |
| 522 | 20230905 | 105100 | 359465493550 | 28800 | 28650 | 28850 | 28650 | 22331 |
| 523 | 20230905 | 105000 | 358823288050 | 28650 | 28650 | 28700 | 28600 | 16355 |
| 524 | 20230905 | 104900 | 358354955200 | 28650 | 28700 | 28750 | 28650 | 32114 |
| 525 | 20230905 | 104800 | 357433998850 | 28700 | 28750 | 28800 | 28700 | 17400 |
| 526 | 20230905 | 104700 | 356933811500 | 28750 | 28750 | 28850 | 28700 | 48465 |
| 527 | 20230905 | 104600 | 355538738200 | 28750 | 28700 | 28800 | 28700 | 34749 |
| 528 | 20230905 | 104500 | 354539610250 | 28750 | 28650 | 28750 | 28600 | 25552 |
| 529 | 20230905 | 104400 | 353807263950 | 28650 | 28600 | 28650 | 28550 | 31300 |
| 530 | 20230905 | 104300 | 352911927500 | 28600 | 28650 | 28700 | 28600 | 21071 |
| 531 | 20230905 | 104200 | 352308885050 | 28650 | 28650 | 28700 | 28600 | 16381 |
| 532 | 20230905 | 104100 | 351839458450 | 28650 | 28700 | 28700 | 28600 | 23273 |
| 533 | 20230905 | 104000 | 351172730050 | 28700 | 28550 | 28700 | 28500 | 39899 |
| 534 | 20230905 | 103900 | 350031880050 | 28600 | 28650 | 28700 | 28500 | 139939 |
| 535 | 20230905 | 103800 | 346032223850 | 28700 | 28850 | 28850 | 28650 | 54252 |
| 536 | 20230905 | 103700 | 344473316650 | 28850 | 28700 | 28850 | 28700 | 50584 |
| 537 | 20230905 | 103600 | 343019365600 | 28700 | 28700 | 28750 | 28650 | 45520 |
| 538 | 20230905 | 103500 | 341713099200 | 28700 | 28700 | 28800 | 28650 | 62144 |
| 539 | 20230905 | 103400 | 339927555400 | 28650 | 28750 | 28800 | 28600 | 172639 |
| 540 | 20230905 | 103300 | 334975895050 | 28800 | 29000 | 29100 | 28700 | 234626 |
| 541 | 20230905 | 103200 | 328205286950 | 29050 | 29050 | 29100 | 28950 | 93738 |
| 542 | 20230905 | 103100 | 325486316400 | 29050 | 29050 | 29100 | 29000 | 67047 |
| 543 | 20230905 | 103000 | 323538122150 | 29050 | 29200 | 29200 | 29000 | 95889 |
| 544 | 20230905 | 102900 | 320747893350 | 29150 | 29200 | 29250 | 29150 | 26118 |
| 545 | 20230905 | 102800 | 319985212950 | 29200 | 29300 | 29300 | 29200 | 32744 |
| 546 | 20230905 | 102700 | 319028191750 | 29300 | 29250 | 29300 | 29150 | 98936 |
| 547 | 20230905 | 102600 | 316138304800 | 29250 | 29250 | 29450 | 29250 | 52474 |
| 548 | 20230905 | 102500 | 314599601250 | 29250 | 29350 | 29400 | 29200 | 129604 |
| 549 | 20230905 | 102400 | 310804611450 | 29350 | 29450 | 29550 | 29350 | 67093 |
| 550 | 20230905 | 102300 | 308828485350 | 29450 | 29550 | 29600 | 29350 | 98907 |
| 551 | 20230905 | 102200 | 305916842100 | 29550 | 29500 | 29650 | 29500 | 45011 |
| 552 | 20230905 | 102100 | 304586406750 | 29550 | 29650 | 29700 | 29450 | 138423 |
| 553 | 20230905 | 102000 | 300500389750 | 29600 | 29600 | 29800 | 29550 | 78253 |
| 554 | 20230905 | 101900 | 298180826850 | 29650 | 29750 | 29900 | 29600 | 121142 |
| 555 | 20230905 | 101800 | 294581139500 | 29700 | 30150 | 30200 | 29650 | 223572 |
| 556 | 20230905 | 101700 | 287893074350 | 30150 | 30550 | 30600 | 30100 | 219610 |
| 557 | 20230905 | 101600 | 281239194600 | 30550 | 30750 | 30800 | 30550 | 33337 |
| 558 | 20230905 | 101500 | 280216117700 | 30750 | 30600 | 30750 | 30500 | 33637 |
| 559 | 20230905 | 101400 | 279187005750 | 30550 | 30550 | 30600 | 30550 | 20643 |
| 560 | 20230905 | 101300 | 278556328100 | 30550 | 30600 | 30600 | 30550 | 14816 |
| 561 | 20230905 | 101200 | 278103503900 | 30600 | 30600 | 30600 | 30550 | 17065 |
| 562 | 20230905 | 101100 | 277582045900 | 30550 | 30700 | 30700 | 30550 | 24001 |
| 563 | 20230905 | 101000 | 276847830950 | 30750 | 30750 | 30850 | 30600 | 20802 |
| 564 | 20230905 | 100900 | 276208986050 | 30700 | 30550 | 30750 | 30550 | 46368 |
| 565 | 20230905 | 100800 | 274790843350 | 30550 | 30650 | 30650 | 30550 | 36247 |
| 566 | 20230905 | 100700 | 273681933700 | 30600 | 30600 | 30700 | 30600 | 41285 |
| 567 | 20230905 | 100600 | 272418295050 | 30650 | 30650 | 30700 | 30550 | 43604 |
| 568 | 20230905 | 100500 | 271083694000 | 30650 | 30750 | 30800 | 30550 | 46312 |
| 569 | 20230905 | 100400 | 269665099600 | 30750 | 30800 | 30950 | 30700 | 36419 |
| 570 | 20230905 | 100300 | 268542925850 | 30850 | 30700 | 30850 | 30600 | 32531 |
| 571 | 20230905 | 100200 | 267543740700 | 30700 | 30800 | 30800 | 30700 | 17467 |
| 572 | 20230905 | 100100 | 267006562800 | 30800 | 30800 | 30850 | 30750 | 26147 |
| 573 | 20230905 | 100000 | 266201468050 | 30750 | 30600 | 30850 | 30550 | 55465 |
| 574 | 20230905 | 095900 | 264499492250 | 30600 | 30750 | 30900 | 30600 | 132290 |
| 575 | 20230905 | 095800 | 260436634400 | 30750 | 30900 | 30950 | 30750 | 52994 |
| 576 | 20230905 | 095700 | 258803409950 | 30900 | 30900 | 31000 | 30850 | 36738 |
| 577 | 20230905 | 095600 | 257667752400 | 30900 | 31000 | 31050 | 30900 | 30755 |
| 578 | 20230905 | 095500 | 256715496050 | 31000 | 31150 | 31150 | 30950 | 19965 |
| 579 | 20230905 | 095400 | 256096361600 | 31150 | 31000 | 31150 | 30850 | 64553 |
| 580 | 20230905 | 095300 | 254096952650 | 31000 | 30950 | 31100 | 30950 | 33567 |
| 581 | 20230905 | 095200 | 253055275150 | 31000 | 30900 | 31100 | 30900 | 49392 |
| 582 | 20230905 | 095100 | 251524599200 | 30900 | 31100 | 31350 | 30900 | 119122 |
| 583 | 20230905 | 095000 | 247821355500 | 31100 | 31250 | 31350 | 31100 | 78964 |
| 584 | 20230905 | 094900 | 245358936250 | 31300 | 31150 | 31400 | 31150 | 107686 |
| 585 | 20230905 | 094800 | 241991448050 | 31200 | 31550 | 31550 | 31150 | 190240 |
| 586 | 20230905 | 094700 | 236025078650 | 31550 | 31250 | 31700 | 31150 | 384086 |
| 587 | 20230905 | 094600 | 223947414350 | 31250 | 31000 | 31250 | 30850 | 141833 |
| 588 | 20230905 | 094500 | 219537077200 | 31000 | 30700 | 31100 | 30650 | 130193 |
| 589 | 20230905 | 094400 | 215514831450 | 30700 | 30750 | 30900 | 30550 | 163819 |
| 590 | 20230905 | 094300 | 210492942750 | 30800 | 31250 | 31500 | 30700 | 452435 |
| 591 | 20230905 | 094200 | 196356278900 | 31250 | 31000 | 31250 | 30800 | 217386 |
| 592 | 20230905 | 094100 | 189604686050 | 31000 | 30650 | 31000 | 30650 | 116221 |
| 593 | 20230905 | 094000 | 186012764150 | 30700 | 30500 | 30750 | 30450 | 28057 |
| 594 | 20230905 | 093900 | 185154107450 | 30500 | 30800 | 30950 | 30500 | 115286 |
| 595 | 20230905 | 093800 | 181602699500 | 30850 | 30850 | 30900 | 30750 | 44180 |
| 596 | 20230905 | 093700 | 180241325650 | 30850 | 30750 | 30900 | 30650 | 83741 |
| 597 | 20230905 | 093600 | 177663665450 | 30700 | 30500 | 30750 | 30400 | 49629 |
| 598 | 20230905 | 093500 | 176145958200 | 30500 | 30400 | 30500 | 30350 | 28833 |
| 599 | 20230905 | 093400 | 175268309650 | 30350 | 30250 | 30450 | 30250 | 46216 |
| 600 | 20230905 | 093300 | 173867006050 | 30250 | 30600 | 30700 | 30200 | 109080 |
| 601 | 20230905 | 093200 | 170553857400 | 30550 | 30500 | 30600 | 30400 | 67681 |
| 602 | 20230905 | 093100 | 168490581700 | 30500 | 30650 | 30700 | 30500 | 36234 |
| 603 | 20230905 | 093000 | 167382325000 | 30700 | 30650 | 30750 | 30500 | 50768 |
| 604 | 20230905 | 092900 | 165830871150 | 30650 | 30750 | 30900 | 30550 | 82207 |
| 605 | 20230905 | 092800 | 163308687650 | 30700 | 30950 | 31000 | 30650 | 68149 |
| 606 | 20230905 | 092700 | 161206159450 | 31000 | 30850 | 31050 | 30600 | 131711 |
| 607 | 20230905 | 092600 | 157137877700 | 30850 | 30750 | 30900 | 30650 | 37008 |
| 608 | 20230905 | 092500 | 155998168650 | 30750 | 30550 | 30800 | 30500 | 46258 |
| 609 | 20230905 | 092400 | 154579744050 | 30600 | 30900 | 31000 | 30450 | 177019 |
| 610 | 20230905 | 092300 | 149121746600 | 30900 | 30700 | 30900 | 30600 | 56217 |
| 611 | 20230905 | 092200 | 147395239300 | 30650 | 30750 | 30750 | 30600 | 53200 |
| 612 | 20230905 | 092100 | 145763646450 | 30700 | 30950 | 31000 | 30700 | 115499 |
| 613 | 20230905 | 092000 | 142197786000 | 30950 | 30750 | 30950 | 30650 | 193819 |
| 614 | 20230905 | 091900 | 136221014200 | 30700 | 30550 | 30800 | 30500 | 162695 |
| 615 | 20230905 | 091800 | 131229614900 | 30500 | 30200 | 30600 | 30200 | 143980 |
| 616 | 20230905 | 091700 | 126842184850 | 30300 | 30200 | 30300 | 30100 | 73228 |
| 617 | 20230905 | 091600 | 124632471200 | 30200 | 30150 | 30350 | 30100 | 98805 |
| 618 | 20230905 | 091500 | 121646559850 | 30150 | 30100 | 30200 | 29900 | 117734 |
| 619 | 20230905 | 091400 | 118110996300 | 30100 | 30550 | 30550 | 30000 | 233386 |
| 620 | 20230905 | 091300 | 111068100450 | 30550 | 30450 | 30600 | 30350 | 111923 |
| 621 | 20230905 | 091200 | 107657170500 | 30400 | 30800 | 30800 | 30400 | 221564 |
| 622 | 20230905 | 091100 | 100884142800 | 30750 | 31000 | 31050 | 30750 | 150777 |
| 623 | 20230905 | 091000 | 96234270650 | 31000 | 31200 | 31250 | 30850 | 185717 |
| 624 | 20230905 | 090900 | 90477229400 | 31200 | 31100 | 31500 | 31050 | 315737 |
| 625 | 20230905 | 090800 | 80600661650 | 31100 | 31000 | 31200 | 30850 | 178387 |
| 626 | 20230905 | 090700 | 75067575350 | 31050 | 31100 | 31100 | 30650 | 296965 |
| 627 | 20230905 | 090600 | 65885429200 | 31100 | 31050 | 31350 | 31000 | 397746 |
| 628 | 20230905 | 090500 | 53482747650 | 31050 | 30650 | 31400 | 30600 | 670588 |
| 629 | 20230905 | 090400 | 32675458600 | 30650 | 30100 | 30750 | 30000 | 450536 |
| 630 | 20230905 | 090300 | 18990765300 | 30050 | 29750 | 30150 | 29650 | 245437 |
| 631 | 20230905 | 090200 | 11631420750 | 29750 | 29800 | 29900 | 29600 | 113861 |
| 632 | 20230905 | 090100 | 8244284600 | 29800 | 29300 | 29800 | 29250 | 154876 |
| 633 | 20230905 | 090000 | 3653161050 | 29300 | 29300 | 29500 | 29200 | 120178 |