35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 192900 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 136651 |
| 3 | 20230915 | 192800 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 4 | 20230915 | 192700 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 5 | 20230915 | 192600 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 6 | 20230915 | 192500 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 7 | 20230915 | 192400 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 8 | 20230915 | 192300 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 9 | 20230915 | 192200 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 10 | 20230915 | 192100 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 11 | 20230915 | 192000 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 12 | 20230915 | 191900 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 13 | 20230915 | 191800 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 14 | 20230915 | 191700 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 15 | 20230915 | 191600 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 16 | 20230915 | 191500 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 17 | 20230915 | 191400 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 18 | 20230915 | 191300 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 19 | 20230915 | 191200 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 20 | 20230915 | 191100 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 21 | 20230915 | 191000 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 22 | 20230915 | 190900 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 23 | 20230915 | 190800 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 24 | 20230915 | 190700 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 25 | 20230915 | 190600 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 26 | 20230915 | 190500 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 27 | 20230915 | 190400 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 28 | 20230915 | 190300 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 29 | 20230915 | 190200 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 30 | 20230915 | 190100 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 31 | 20230915 | 190000 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 32 | 20230915 | 185900 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 136651 |
| 33 | 20230915 | 185800 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 34 | 20230915 | 185700 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 35 | 20230915 | 185600 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 36 | 20230915 | 185500 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 37 | 20230915 | 185400 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 38 | 20230915 | 185300 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 39 | 20230915 | 185200 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 40 | 20230915 | 185100 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 41 | 20230915 | 185000 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 42 | 20230915 | 184900 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 43 | 20230915 | 184800 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 44 | 20230915 | 184700 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 45 | 20230915 | 184600 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 46 | 20230915 | 184500 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 47 | 20230915 | 184400 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 48 | 20230915 | 184300 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 49 | 20230915 | 184200 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 50 | 20230915 | 184100 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 51 | 20230915 | 184000 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 52 | 20230915 | 183900 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 53 | 20230915 | 183800 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 54 | 20230915 | 183700 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 55 | 20230915 | 183600 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 56 | 20230915 | 183500 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 57 | 20230915 | 183400 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 58 | 20230915 | 183300 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 59 | 20230915 | 183200 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 60 | 20230915 | 183100 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 61 | 20230915 | 183000 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 62 | 20230915 | 182900 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 136651 |
| 63 | 20230915 | 182800 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 64 | 20230915 | 182700 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 65 | 20230915 | 182600 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 66 | 20230915 | 182500 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 67 | 20230915 | 182400 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 68 | 20230915 | 182300 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 69 | 20230915 | 182200 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 70 | 20230915 | 182100 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 71 | 20230915 | 182000 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 72 | 20230915 | 181900 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 73 | 20230915 | 181800 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 74 | 20230915 | 181700 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 75 | 20230915 | 181600 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 76 | 20230915 | 181500 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 77 | 20230915 | 181400 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 78 | 20230915 | 181300 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 79 | 20230915 | 181200 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 80 | 20230915 | 181100 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 81 | 20230915 | 181000 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 82 | 20230915 | 180900 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 83 | 20230915 | 180800 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 84 | 20230915 | 180700 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 85 | 20230915 | 180600 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 86 | 20230915 | 180500 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 87 | 20230915 | 180400 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 88 | 20230915 | 180300 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 89 | 20230915 | 180200 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 90 | 20230915 | 180100 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 91 | 20230915 | 180000 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 92 | 20230915 | 175900 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 136651 |
| 93 | 20230915 | 175800 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 94 | 20230915 | 175700 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 95 | 20230915 | 175600 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 96 | 20230915 | 175500 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 97 | 20230915 | 175400 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 98 | 20230915 | 175300 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 99 | 20230915 | 175200 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 100 | 20230915 | 175100 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 101 | 20230915 | 175000 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 102 | 20230915 | 174900 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 103 | 20230915 | 174800 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 104 | 20230915 | 174700 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 105 | 20230915 | 174600 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 106 | 20230915 | 174500 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 107 | 20230915 | 174400 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 108 | 20230915 | 174300 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 109 | 20230915 | 174200 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 110 | 20230915 | 174100 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 111 | 20230915 | 174000 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 112 | 20230915 | 173900 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 113 | 20230915 | 173800 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 114 | 20230915 | 173700 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 115 | 20230915 | 173600 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 116 | 20230915 | 173500 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 117 | 20230915 | 173400 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 118 | 20230915 | 173300 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 119 | 20230915 | 173200 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 120 | 20230915 | 173100 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 121 | 20230915 | 173000 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 122 | 20230915 | 172900 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 136651 |
| 123 | 20230915 | 172800 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 124 | 20230915 | 172700 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 125 | 20230915 | 172600 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 126 | 20230915 | 172500 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 127 | 20230915 | 172400 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 128 | 20230915 | 172300 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 129 | 20230915 | 172200 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 130 | 20230915 | 172100 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 131 | 20230915 | 172000 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 132 | 20230915 | 171900 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 133 | 20230915 | 171800 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 134 | 20230915 | 171700 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 135 | 20230915 | 171600 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 136 | 20230915 | 171500 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 137 | 20230915 | 171400 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 138 | 20230915 | 171300 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 139 | 20230915 | 171200 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 140 | 20230915 | 171100 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 141 | 20230915 | 171000 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 142 | 20230915 | 170900 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 143 | 20230915 | 170800 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 144 | 20230915 | 170700 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 145 | 20230915 | 170600 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 146 | 20230915 | 170500 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 147 | 20230915 | 170400 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 148 | 20230915 | 170300 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 149 | 20230915 | 170200 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 150 | 20230915 | 170100 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 151 | 20230915 | 170000 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 152 | 20230915 | 165900 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 136651 |
| 153 | 20230915 | 165800 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 154 | 20230915 | 165700 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 155 | 20230915 | 165600 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 156 | 20230915 | 165500 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 157 | 20230915 | 165400 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 158 | 20230915 | 165300 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 159 | 20230915 | 165200 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 160 | 20230915 | 165100 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 161 | 20230915 | 165000 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 162 | 20230915 | 164900 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 163 | 20230915 | 164800 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 164 | 20230915 | 164700 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 165 | 20230915 | 164600 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 166 | 20230915 | 164500 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 167 | 20230915 | 164400 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 168 | 20230915 | 164300 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 169 | 20230915 | 164200 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 170 | 20230915 | 164100 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 171 | 20230915 | 164000 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 172 | 20230915 | 163900 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 173 | 20230915 | 163800 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 174 | 20230915 | 163700 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 175 | 20230915 | 163600 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 176 | 20230915 | 163500 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 177 | 20230915 | 163400 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 178 | 20230915 | 163300 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 179 | 20230915 | 163200 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 180 | 20230915 | 163100 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 181 | 20230915 | 163000 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 182 | 20230915 | 162900 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 136651 |
| 183 | 20230915 | 162800 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 184 | 20230915 | 162700 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 185 | 20230915 | 162600 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 186 | 20230915 | 162500 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 187 | 20230915 | 162400 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 188 | 20230915 | 162300 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 189 | 20230915 | 162200 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 190 | 20230915 | 162100 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 191 | 20230915 | 162000 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 192 | 20230915 | 161900 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 193 | 20230915 | 161800 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 194 | 20230915 | 161700 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 195 | 20230915 | 161600 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 196 | 20230915 | 161500 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 197 | 20230915 | 161400 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 198 | 20230915 | 161300 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 199 | 20230915 | 161200 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 200 | 20230915 | 161100 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 201 | 20230915 | 161000 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 202 | 20230915 | 160900 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 203 | 20230915 | 160800 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 204 | 20230915 | 160700 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 205 | 20230915 | 160600 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 206 | 20230915 | 160500 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 207 | 20230915 | 160400 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 208 | 20230915 | 160300 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 209 | 20230915 | 160200 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 210 | 20230915 | 160100 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 211 | 20230915 | 160000 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 212 | 20230915 | 155900 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 136651 |
| 213 | 20230915 | 155800 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 214 | 20230915 | 155700 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 215 | 20230915 | 155600 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 216 | 20230915 | 155500 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 217 | 20230915 | 155400 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 218 | 20230915 | 155300 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 219 | 20230915 | 155200 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 220 | 20230915 | 155100 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 221 | 20230915 | 155000 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 222 | 20230915 | 154900 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 223 | 20230915 | 154800 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 224 | 20230915 | 154700 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 225 | 20230915 | 154600 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 226 | 20230915 | 154500 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 227 | 20230915 | 154400 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 228 | 20230915 | 154300 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 229 | 20230915 | 154200 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 230 | 20230915 | 154100 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 231 | 20230915 | 154000 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 232 | 20230915 | 153900 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 233 | 20230915 | 153800 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 234 | 20230915 | 153700 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 235 | 20230915 | 153600 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 236 | 20230915 | 153500 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 237 | 20230915 | 153400 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 238 | 20230915 | 153300 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 239 | 20230915 | 153200 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 240 | 20230915 | 153100 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 241 | 20230915 | 153000 | 113239564550 | 28850 | 28850 | 28850 | 28850 | 136651 |
| 242 | 20230915 | 152900 | 109297183200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 243 | 20230915 | 152800 | 109297183200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 244 | 20230915 | 152700 | 109297183200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 245 | 20230915 | 152600 | 109297183200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 246 | 20230915 | 152500 | 109297183200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 247 | 20230915 | 152400 | 109297183200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 248 | 20230915 | 152300 | 109297183200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 249 | 20230915 | 152200 | 109297183200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 250 | 20230915 | 152100 | 109297183200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 251 | 20230915 | 152000 | 109297183200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 252 | 20230915 | 151900 | 109297183200 | 28700 | 28650 | 28750 | 28600 | 21689 |
| 253 | 20230915 | 151800 | 108675114300 | 28650 | 28550 | 28650 | 28550 | 7784 |
| 254 | 20230915 | 151700 | 108452516600 | 28600 | 28550 | 28600 | 28550 | 12988 |
| 255 | 20230915 | 151600 | 108081482800 | 28550 | 28550 | 28600 | 28550 | 5843 |
| 256 | 20230915 | 151500 | 107914494100 | 28600 | 28600 | 28650 | 28550 | 20631 |
| 257 | 20230915 | 151400 | 107324373600 | 28650 | 28650 | 28650 | 28600 | 4410 |
| 258 | 20230915 | 151300 | 107198187500 | 28600 | 28650 | 28650 | 28600 | 3308 |
| 259 | 20230915 | 151200 | 107103510750 | 28650 | 28600 | 28650 | 28600 | 1895 |
| 260 | 20230915 | 151100 | 107049264050 | 28650 | 28600 | 28650 | 28600 | 9858 |
| 261 | 20230915 | 151000 | 106767152950 | 28600 | 28600 | 28650 | 28600 | 1782 |
| 262 | 20230915 | 150900 | 106716153800 | 28650 | 28600 | 28650 | 28600 | 4148 |
| 263 | 20230915 | 150800 | 106597398900 | 28600 | 28600 | 28650 | 28600 | 3119 |
| 264 | 20230915 | 150700 | 106508164750 | 28650 | 28600 | 28650 | 28550 | 6066 |
| 265 | 20230915 | 150600 | 106334779200 | 28600 | 28600 | 28600 | 28550 | 15232 |
| 266 | 20230915 | 150500 | 105899721350 | 28600 | 28600 | 28650 | 28550 | 11012 |
| 267 | 20230915 | 150400 | 105584807550 | 28600 | 28650 | 28650 | 28600 | 8625 |
| 268 | 20230915 | 150300 | 105337985750 | 28650 | 28600 | 28650 | 28600 | 3989 |
| 269 | 20230915 | 150200 | 105223791750 | 28650 | 28650 | 28650 | 28600 | 2773 |
| 270 | 20230915 | 150100 | 105144434050 | 28600 | 28650 | 28650 | 28600 | 1005 |
| 271 | 20230915 | 150000 | 105115682850 | 28650 | 28550 | 28650 | 28550 | 5309 |
| 272 | 20230915 | 145900 | 104963806300 | 28600 | 28550 | 28650 | 28550 | 19644 |
| 273 | 20230915 | 145800 | 104401484700 | 28550 | 28600 | 28650 | 28550 | 4931 |
| 274 | 20230915 | 145700 | 104260472300 | 28600 | 28650 | 28650 | 28600 | 9376 |
| 275 | 20230915 | 145600 | 103992254200 | 28600 | 28550 | 28650 | 28550 | 10434 |
| 276 | 20230915 | 145500 | 103693867100 | 28550 | 28550 | 28600 | 28500 | 16029 |
| 277 | 20230915 | 145400 | 103235884900 | 28500 | 28600 | 28650 | 28500 | 61456 |
| 278 | 20230915 | 145300 | 101479903850 | 28650 | 28650 | 28650 | 28600 | 1796 |
| 279 | 20230915 | 145200 | 101428518200 | 28600 | 28650 | 28650 | 28600 | 5830 |
| 280 | 20230915 | 145100 | 101261758950 | 28600 | 28600 | 28650 | 28600 | 3322 |
| 281 | 20230915 | 145000 | 101166693800 | 28600 | 28600 | 28650 | 28600 | 4783 |
| 282 | 20230915 | 144900 | 101029855650 | 28600 | 28600 | 28650 | 28600 | 2156 |
| 283 | 20230915 | 144800 | 100968127400 | 28650 | 28700 | 28700 | 28600 | 6138 |
| 284 | 20230915 | 144700 | 100792339400 | 28700 | 28600 | 28700 | 28600 | 5331 |
| 285 | 20230915 | 144600 | 100639641300 | 28600 | 28650 | 28650 | 28600 | 1917 |
| 286 | 20230915 | 144500 | 100584791300 | 28600 | 28650 | 28650 | 28600 | 2073 |
| 287 | 20230915 | 144400 | 100525467800 | 28600 | 28600 | 28650 | 28600 | 1390 |
| 288 | 20230915 | 144300 | 100485690900 | 28600 | 28700 | 28700 | 28600 | 12506 |
| 289 | 20230915 | 144200 | 100127391600 | 28700 | 28700 | 28750 | 28650 | 1482 |
| 290 | 20230915 | 144100 | 100084884700 | 28700 | 28750 | 28750 | 28700 | 3405 |
| 291 | 20230915 | 144000 | 99987153850 | 28700 | 28700 | 28750 | 28700 | 4567 |
| 292 | 20230915 | 143900 | 99856035500 | 28750 | 28700 | 28750 | 28700 | 2492 |
| 293 | 20230915 | 143800 | 99784452700 | 28700 | 28750 | 28750 | 28700 | 3828 |
| 294 | 20230915 | 143700 | 99674546900 | 28750 | 28700 | 28750 | 28650 | 1881 |
| 295 | 20230915 | 143600 | 99620573250 | 28700 | 28700 | 28750 | 28650 | 4142 |
| 296 | 20230915 | 143500 | 99501768100 | 28700 | 28700 | 28750 | 28700 | 4331 |
| 297 | 20230915 | 143400 | 99377466500 | 28700 | 28650 | 28750 | 28650 | 12781 |
| 298 | 20230915 | 143300 | 99010871850 | 28650 | 28650 | 28700 | 28650 | 2712 |
| 299 | 20230915 | 143200 | 98933168950 | 28650 | 28650 | 28700 | 28650 | 2014 |
| 300 | 20230915 | 143100 | 98875460350 | 28650 | 28650 | 28700 | 28650 | 1282 |
| 301 | 20230915 | 143000 | 98838714650 | 28650 | 28650 | 28700 | 28650 | 9021 |
| 302 | 20230915 | 142900 | 98580241550 | 28650 | 28650 | 28700 | 28650 | 1577 |
| 303 | 20230915 | 142800 | 98535047400 | 28650 | 28650 | 28700 | 28600 | 4591 |
| 304 | 20230915 | 142700 | 98403512950 | 28650 | 28600 | 28650 | 28600 | 11240 |
| 305 | 20230915 | 142600 | 98081885900 | 28600 | 28700 | 28750 | 28600 | 32652 |
| 306 | 20230915 | 142500 | 97145913250 | 28700 | 28750 | 28750 | 28700 | 3556 |
| 307 | 20230915 | 142400 | 97043835400 | 28700 | 28750 | 28750 | 28700 | 5817 |
| 308 | 20230915 | 142300 | 96876873450 | 28750 | 28750 | 28750 | 28700 | 911 |
| 309 | 20230915 | 142200 | 96850714100 | 28700 | 28750 | 28800 | 28700 | 8832 |
| 310 | 20230915 | 142100 | 96596824650 | 28750 | 28750 | 28800 | 28750 | 5101 |
| 311 | 20230915 | 142000 | 96450168500 | 28750 | 28750 | 28800 | 28750 | 3150 |
| 312 | 20230915 | 141900 | 96359588650 | 28750 | 28750 | 28800 | 28750 | 2324 |
| 313 | 20230915 | 141800 | 96292673850 | 28800 | 28800 | 28850 | 28750 | 3211 |
| 314 | 20230915 | 141700 | 96200205300 | 28800 | 28800 | 28850 | 28800 | 2005 |
| 315 | 20230915 | 141600 | 96142437250 | 28800 | 28750 | 28850 | 28750 | 5846 |
| 316 | 20230915 | 141500 | 95974107850 | 28800 | 28750 | 28800 | 28750 | 2223 |
| 317 | 20230915 | 141400 | 95910177650 | 28750 | 28750 | 28800 | 28750 | 1264 |
| 318 | 20230915 | 141300 | 95873822900 | 28750 | 28750 | 28800 | 28750 | 1275 |
| 319 | 20230915 | 141200 | 95837140200 | 28800 | 28800 | 28800 | 28750 | 1357 |
| 320 | 20230915 | 141100 | 95798107200 | 28800 | 28750 | 28800 | 28750 | 1094 |
| 321 | 20230915 | 141000 | 95766622950 | 28800 | 28800 | 28850 | 28750 | 883 |
| 322 | 20230915 | 140900 | 95741199300 | 28800 | 28800 | 28850 | 28750 | 4385 |
| 323 | 20230915 | 140800 | 95614960050 | 28800 | 28800 | 28850 | 28750 | 3645 |
| 324 | 20230915 | 140700 | 95509985150 | 28800 | 28750 | 28800 | 28750 | 961 |
| 325 | 20230915 | 140600 | 95482333050 | 28750 | 28750 | 28800 | 28750 | 4168 |
| 326 | 20230915 | 140500 | 95362344200 | 28750 | 28800 | 28800 | 28750 | 4034 |
| 327 | 20230915 | 140400 | 95246269850 | 28800 | 28850 | 28850 | 28800 | 2007 |
| 328 | 20230915 | 140300 | 95188449200 | 28850 | 28850 | 28850 | 28800 | 2897 |
| 329 | 20230915 | 140200 | 95105011100 | 28800 | 28750 | 28850 | 28750 | 2655 |
| 330 | 20230915 | 140100 | 95028546400 | 28750 | 28750 | 28850 | 28750 | 2576 |
| 331 | 20230915 | 140000 | 94954406550 | 28750 | 28750 | 28850 | 28750 | 3664 |
| 332 | 20230915 | 135900 | 94848886350 | 28750 | 28800 | 28850 | 28750 | 3328 |
| 333 | 20230915 | 135800 | 94753042750 | 28800 | 28800 | 28850 | 28800 | 2131 |
| 334 | 20230915 | 135700 | 94691669850 | 28800 | 28800 | 28850 | 28750 | 2832 |
| 335 | 20230915 | 135600 | 94610129400 | 28800 | 28800 | 28850 | 28800 | 3436 |
| 336 | 20230915 | 135500 | 94511160500 | 28800 | 28850 | 28850 | 28800 | 449 |
| 337 | 20230915 | 135400 | 94498229050 | 28850 | 28850 | 28900 | 28800 | 1874 |
| 338 | 20230915 | 135300 | 94444155100 | 28850 | 28800 | 28850 | 28800 | 1023 |
| 339 | 20230915 | 135200 | 94414681000 | 28800 | 28750 | 28850 | 28700 | 8766 |
| 340 | 20230915 | 135100 | 94162607200 | 28750 | 28800 | 28800 | 28750 | 4772 |
| 341 | 20230915 | 135000 | 94025402650 | 28750 | 28800 | 28850 | 28750 | 18614 |
| 342 | 20230915 | 134900 | 93489631550 | 28800 | 28800 | 28850 | 28800 | 10443 |
| 343 | 20230915 | 134800 | 93188839650 | 28800 | 28850 | 28900 | 28800 | 12686 |
| 344 | 20230915 | 134700 | 92822976200 | 28900 | 28900 | 28900 | 28850 | 2552 |
| 345 | 20230915 | 134600 | 92749330100 | 28900 | 28900 | 28950 | 28850 | 6085 |
| 346 | 20230915 | 134500 | 92573479000 | 28900 | 28900 | 28950 | 28900 | 1377 |
| 347 | 20230915 | 134400 | 92533682900 | 28950 | 28900 | 28950 | 28900 | 4174 |
| 348 | 20230915 | 134300 | 92412973450 | 28900 | 28950 | 28950 | 28900 | 1838 |
| 349 | 20230915 | 134200 | 92359815600 | 28950 | 28950 | 29000 | 28950 | 2316 |
| 350 | 20230915 | 134100 | 92292725200 | 29000 | 28950 | 29000 | 28950 | 512 |
| 351 | 20230915 | 134000 | 92277898400 | 28950 | 29000 | 29000 | 28950 | 1263 |
| 352 | 20230915 | 133900 | 92241302750 | 28950 | 28900 | 29000 | 28900 | 2298 |
| 353 | 20230915 | 133800 | 92174802650 | 28900 | 28900 | 28900 | 28900 | 585 |
| 354 | 20230915 | 133700 | 92157896150 | 28900 | 28900 | 28950 | 28850 | 5830 |
| 355 | 20230915 | 133600 | 91989423750 | 28900 | 28900 | 28950 | 28850 | 6666 |
| 356 | 20230915 | 133500 | 91796913500 | 28850 | 28900 | 28900 | 28850 | 4831 |
| 357 | 20230915 | 133400 | 91657456200 | 28900 | 28950 | 28950 | 28900 | 1597 |
| 358 | 20230915 | 133300 | 91611295600 | 28950 | 28900 | 28950 | 28900 | 1858 |
| 359 | 20230915 | 133200 | 91557590950 | 28900 | 28900 | 28950 | 28900 | 4899 |
| 360 | 20230915 | 133100 | 91416009200 | 28950 | 28950 | 28950 | 28900 | 1391 |
| 361 | 20230915 | 133000 | 91375794750 | 28900 | 28950 | 28950 | 28850 | 3828 |
| 362 | 20230915 | 132900 | 91265133350 | 28850 | 28900 | 28950 | 28850 | 5417 |
| 363 | 20230915 | 132800 | 91108598550 | 28900 | 28900 | 28950 | 28900 | 10986 |
| 364 | 20230915 | 132700 | 90791098300 | 28900 | 28950 | 28950 | 28900 | 2272 |
| 365 | 20230915 | 132600 | 90725390700 | 28950 | 29000 | 29000 | 28900 | 7545 |
| 366 | 20230915 | 132500 | 90507005350 | 28950 | 28950 | 29000 | 28950 | 635 |
| 367 | 20230915 | 132400 | 90488614250 | 28950 | 29050 | 29050 | 28950 | 2023 |
| 368 | 20230915 | 132300 | 90429947400 | 29000 | 29000 | 29050 | 29000 | 875 |
| 369 | 20230915 | 132200 | 90404566650 | 29000 | 29050 | 29050 | 29000 | 2698 |
| 370 | 20230915 | 132100 | 90326317800 | 29050 | 29000 | 29050 | 29000 | 991 |
| 371 | 20230915 | 132000 | 90297555250 | 29000 | 29000 | 29050 | 29000 | 1199 |
| 372 | 20230915 | 131900 | 90262752800 | 29050 | 29000 | 29050 | 29000 | 514 |
| 373 | 20230915 | 131800 | 90247837000 | 29000 | 29050 | 29100 | 29000 | 9757 |
| 374 | 20230915 | 131700 | 89964381600 | 29050 | 29050 | 29100 | 29050 | 473 |
| 375 | 20230915 | 131600 | 89950633900 | 29050 | 29050 | 29100 | 29000 | 8848 |
| 376 | 20230915 | 131500 | 89693890900 | 29000 | 29000 | 29050 | 29000 | 489 |
| 377 | 20230915 | 131400 | 89679704300 | 29000 | 29000 | 29050 | 29000 | 1515 |
| 378 | 20230915 | 131300 | 89635741650 | 29000 | 29050 | 29050 | 29000 | 296 |
| 379 | 20230915 | 131200 | 89627155400 | 29000 | 29000 | 29050 | 29000 | 875 |
| 380 | 20230915 | 131100 | 89601754250 | 29000 | 29050 | 29100 | 29000 | 3829 |
| 381 | 20230915 | 131000 | 89490525600 | 29050 | 29050 | 29050 | 29050 | 343 |
| 382 | 20230915 | 130900 | 89480561450 | 29050 | 29050 | 29100 | 29050 | 957 |
| 383 | 20230915 | 130800 | 89452756900 | 29050 | 29050 | 29050 | 29000 | 1142 |
| 384 | 20230915 | 130700 | 89419606550 | 29000 | 29050 | 29050 | 29000 | 2250 |
| 385 | 20230915 | 130600 | 89354261200 | 29000 | 29000 | 29050 | 29000 | 767 |
| 386 | 20230915 | 130500 | 89332014100 | 29000 | 28950 | 29000 | 28950 | 5191 |
| 387 | 20230915 | 130400 | 89181585500 | 28950 | 28950 | 29000 | 28950 | 3240 |
| 388 | 20230915 | 130300 | 89087782400 | 28950 | 28950 | 29000 | 28950 | 676 |
| 389 | 20230915 | 130200 | 89068210900 | 29000 | 29000 | 29000 | 28950 | 2305 |
| 390 | 20230915 | 130100 | 89001457350 | 29000 | 28950 | 29000 | 28950 | 3381 |
| 391 | 20230915 | 130000 | 88903417100 | 28950 | 29000 | 29000 | 28950 | 2830 |
| 392 | 20230915 | 125900 | 88821479800 | 28950 | 28950 | 29000 | 28950 | 1126 |
| 393 | 20230915 | 125800 | 88788873950 | 28950 | 28950 | 29000 | 28950 | 1516 |
| 394 | 20230915 | 125700 | 88744977000 | 29000 | 28950 | 29000 | 28950 | 3402 |
| 395 | 20230915 | 125600 | 88646472100 | 28950 | 28950 | 29050 | 28950 | 4400 |
| 396 | 20230915 | 125500 | 88518894000 | 29000 | 29050 | 29050 | 28950 | 17391 |
| 397 | 20230915 | 125400 | 88014645200 | 29000 | 29000 | 29050 | 29000 | 2217 |
| 398 | 20230915 | 125300 | 87950345600 | 29000 | 29050 | 29050 | 29000 | 1709 |
| 399 | 20230915 | 125200 | 87900781900 | 29050 | 29050 | 29050 | 29000 | 2098 |
| 400 | 20230915 | 125100 | 87839837400 | 29050 | 29050 | 29100 | 29000 | 1267 |
| 401 | 20230915 | 125000 | 87803031900 | 29100 | 29050 | 29100 | 29000 | 6274 |
| 402 | 20230915 | 124900 | 87620778950 | 29100 | 29100 | 29100 | 29050 | 1170 |
| 403 | 20230915 | 124800 | 87586758550 | 29050 | 29050 | 29100 | 29050 | 4559 |
| 404 | 20230915 | 124700 | 87454296300 | 29050 | 29050 | 29100 | 29050 | 356 |
| 405 | 20230915 | 124600 | 87443941850 | 29050 | 29050 | 29150 | 29050 | 1296 |
| 406 | 20230915 | 124500 | 87406222600 | 29050 | 29050 | 29100 | 29050 | 627 |
| 407 | 20230915 | 124400 | 87387999950 | 29100 | 29050 | 29100 | 29050 | 1012 |
| 408 | 20230915 | 124300 | 87358580400 | 29100 | 29100 | 29150 | 29050 | 2764 |
| 409 | 20230915 | 124200 | 87278201500 | 29150 | 29100 | 29150 | 29100 | 762 |
| 410 | 20230915 | 124100 | 87256027100 | 29100 | 29050 | 29100 | 29050 | 2375 |
| 411 | 20230915 | 124000 | 87186934600 | 29050 | 29100 | 29150 | 29050 | 2647 |
| 412 | 20230915 | 123900 | 87109906550 | 29100 | 29100 | 29100 | 29100 | 797 |
| 413 | 20230915 | 123800 | 87086713850 | 29050 | 29150 | 29150 | 29050 | 3770 |
| 414 | 20230915 | 123700 | 86977058600 | 29150 | 29050 | 29150 | 29050 | 4509 |
| 415 | 20230915 | 123600 | 86845937450 | 29050 | 29050 | 29100 | 29050 | 3263 |
| 416 | 20230915 | 123500 | 86751134500 | 29050 | 29050 | 29100 | 29050 | 778 |
| 417 | 20230915 | 123400 | 86728524800 | 29100 | 29100 | 29100 | 29050 | 548 |
| 418 | 20230915 | 123300 | 86712598300 | 29100 | 29050 | 29100 | 29050 | 3090 |
| 419 | 20230915 | 123200 | 86622831250 | 29100 | 29150 | 29150 | 29050 | 8924 |
| 420 | 20230915 | 123100 | 86363136650 | 29150 | 29150 | 29150 | 29100 | 5698 |
| 421 | 20230915 | 123000 | 86197066950 | 29200 | 29150 | 29200 | 29150 | 1310 |
| 422 | 20230915 | 122900 | 86158851750 | 29150 | 29200 | 29200 | 29150 | 1281 |
| 423 | 20230915 | 122800 | 86121475900 | 29200 | 29200 | 29250 | 29200 | 3139 |
| 424 | 20230915 | 122700 | 86029789650 | 29200 | 29200 | 29250 | 29200 | 3187 |
| 425 | 20230915 | 122600 | 85936697500 | 29250 | 29200 | 29250 | 29200 | 790 |
| 426 | 20230915 | 122500 | 85913602350 | 29200 | 29200 | 29250 | 29200 | 918 |
| 427 | 20230915 | 122400 | 85886765700 | 29250 | 29350 | 29350 | 29200 | 9098 |
| 428 | 20230915 | 122300 | 85620454350 | 29350 | 29300 | 29350 | 29250 | 5084 |
| 429 | 20230915 | 122200 | 85471497100 | 29300 | 29200 | 29300 | 29200 | 1799 |
| 430 | 20230915 | 122100 | 85418881300 | 29200 | 29150 | 29250 | 29150 | 1799 |
| 431 | 20230915 | 122000 | 85366356900 | 29150 | 29200 | 29250 | 29150 | 2523 |
| 432 | 20230915 | 121900 | 85292703900 | 29200 | 29250 | 29250 | 29200 | 3148 |
| 433 | 20230915 | 121800 | 85200782050 | 29250 | 29300 | 29300 | 29200 | 4155 |
| 434 | 20230915 | 121700 | 85079254150 | 29300 | 29300 | 29300 | 29250 | 571 |
| 435 | 20230915 | 121600 | 85062538100 | 29300 | 29300 | 29350 | 29250 | 3883 |
| 436 | 20230915 | 121500 | 84948763400 | 29300 | 29300 | 29350 | 29300 | 3581 |
| 437 | 20230915 | 121400 | 84843792750 | 29350 | 29400 | 29400 | 29300 | 4407 |
| 438 | 20230915 | 121300 | 84714447400 | 29350 | 29350 | 29400 | 29350 | 3876 |
| 439 | 20230915 | 121200 | 84600681550 | 29350 | 29350 | 29350 | 29300 | 5866 |
| 440 | 20230915 | 121100 | 84428527450 | 29350 | 29250 | 29350 | 29250 | 5046 |
| 441 | 20230915 | 121000 | 84280713700 | 29250 | 29150 | 29300 | 29150 | 10867 |
| 442 | 20230915 | 120900 | 83963306050 | 29150 | 29150 | 29200 | 29150 | 1352 |
| 443 | 20230915 | 120800 | 83923890400 | 29150 | 29150 | 29200 | 29150 | 5211 |
| 444 | 20230915 | 120700 | 83771965350 | 29150 | 29150 | 29200 | 29150 | 717 |
| 445 | 20230915 | 120600 | 83751041950 | 29150 | 29150 | 29200 | 29150 | 1229 |
| 446 | 20230915 | 120500 | 83715207150 | 29150 | 29150 | 29200 | 29150 | 2307 |
| 447 | 20230915 | 120400 | 83647907650 | 29200 | 29200 | 29200 | 29150 | 978 |
| 448 | 20230915 | 120300 | 83619372050 | 29200 | 29150 | 29200 | 29150 | 730 |
| 449 | 20230915 | 120200 | 83598081700 | 29150 | 29150 | 29200 | 29150 | 2689 |
| 450 | 20230915 | 120100 | 83519617600 | 29200 | 29150 | 29200 | 29150 | 1370 |
| 451 | 20230915 | 120000 | 83479667550 | 29150 | 29150 | 29200 | 29150 | 1904 |
| 452 | 20230915 | 115900 | 83424095950 | 29150 | 29200 | 29250 | 29150 | 6540 |
| 453 | 20230915 | 115800 | 83233094500 | 29200 | 29250 | 29250 | 29200 | 944 |
| 454 | 20230915 | 115700 | 83205494900 | 29250 | 29200 | 29250 | 29200 | 4951 |
| 455 | 20230915 | 115600 | 83060710200 | 29200 | 29200 | 29250 | 29200 | 1122 |
| 456 | 20230915 | 115500 | 83027907550 | 29200 | 29200 | 29250 | 29200 | 744 |
| 457 | 20230915 | 115400 | 83006179900 | 29200 | 29250 | 29250 | 29200 | 1340 |
| 458 | 20230915 | 115300 | 82967036250 | 29250 | 29250 | 29250 | 29200 | 1098 |
| 459 | 20230915 | 115200 | 82934940000 | 29250 | 29200 | 29250 | 29150 | 1725 |
| 460 | 20230915 | 115100 | 82884605800 | 29200 | 29150 | 29200 | 29150 | 5212 |
| 461 | 20230915 | 115000 | 82732601450 | 29150 | 29150 | 29200 | 29150 | 2076 |
| 462 | 20230915 | 114900 | 82672028100 | 29200 | 29150 | 29200 | 29150 | 1548 |
| 463 | 20230915 | 114800 | 82626887850 | 29150 | 29200 | 29200 | 29150 | 5158 |
| 464 | 20230915 | 114700 | 82476529300 | 29150 | 29250 | 29250 | 29150 | 8568 |
| 465 | 20230915 | 114600 | 82226280500 | 29250 | 29300 | 29300 | 29250 | 2081 |
| 466 | 20230915 | 114500 | 82165394000 | 29300 | 29300 | 29350 | 29250 | 3454 |
| 467 | 20230915 | 114400 | 82064191050 | 29350 | 29300 | 29350 | 29250 | 7897 |
| 468 | 20230915 | 114300 | 81832917100 | 29300 | 29250 | 29300 | 29200 | 3354 |
| 469 | 20230915 | 114200 | 81734829150 | 29200 | 29250 | 29300 | 29200 | 3861 |
| 470 | 20230915 | 114100 | 81621933950 | 29250 | 29300 | 29350 | 29250 | 7933 |
| 471 | 20230915 | 114000 | 81389543900 | 29300 | 29450 | 29450 | 29300 | 13805 |
| 472 | 20230915 | 113900 | 80983774600 | 29450 | 29350 | 29500 | 29350 | 36006 |
| 473 | 20230915 | 113800 | 79924427300 | 29350 | 29350 | 29400 | 29300 | 14938 |
| 474 | 20230915 | 113700 | 79486012550 | 29350 | 29250 | 29400 | 29250 | 21407 |
| 475 | 20230915 | 113600 | 78858200050 | 29250 | 29200 | 29250 | 29200 | 2654 |
| 476 | 20230915 | 113500 | 78780588650 | 29250 | 29150 | 29250 | 29150 | 6117 |
| 477 | 20230915 | 113400 | 78601949900 | 29150 | 29100 | 29150 | 29100 | 4224 |
| 478 | 20230915 | 113300 | 78478866200 | 29100 | 29150 | 29200 | 29100 | 3831 |
| 479 | 20230915 | 113200 | 78367189100 | 29150 | 29150 | 29200 | 29150 | 2521 |
| 480 | 20230915 | 113100 | 78293698250 | 29150 | 29200 | 29200 | 29150 | 3813 |
| 481 | 20230915 | 113000 | 78182509650 | 29150 | 29200 | 29200 | 29150 | 10370 |
| 482 | 20230915 | 112900 | 77880167300 | 29150 | 29200 | 29250 | 29150 | 19518 |
| 483 | 20230915 | 112800 | 77310524050 | 29200 | 29250 | 29250 | 29200 | 9166 |
| 484 | 20230915 | 112700 | 77042633800 | 29250 | 29200 | 29300 | 29200 | 20429 |
| 485 | 20230915 | 112600 | 76445262050 | 29200 | 29200 | 29200 | 29150 | 9644 |
| 486 | 20230915 | 112500 | 76163748000 | 29200 | 29100 | 29200 | 29050 | 17496 |
| 487 | 20230915 | 112400 | 75654081600 | 29100 | 29050 | 29100 | 29000 | 10912 |
| 488 | 20230915 | 112300 | 75336973200 | 29050 | 29000 | 29100 | 29000 | 4818 |
| 489 | 20230915 | 112200 | 75197003350 | 29050 | 29000 | 29050 | 28950 | 4535 |
| 490 | 20230915 | 112100 | 75065503700 | 28950 | 29000 | 29000 | 28950 | 2159 |
| 491 | 20230915 | 112000 | 75002898550 | 28950 | 28950 | 29000 | 28950 | 835 |
| 492 | 20230915 | 111900 | 74978713850 | 28950 | 28950 | 29000 | 28900 | 1085 |
| 493 | 20230915 | 111800 | 74947305600 | 29000 | 28950 | 29000 | 28900 | 2458 |
| 494 | 20230915 | 111700 | 74876151550 | 28950 | 28950 | 29000 | 28900 | 2783 |
| 495 | 20230915 | 111600 | 74795585350 | 28950 | 29000 | 29000 | 28950 | 2839 |
| 496 | 20230915 | 111500 | 74713373350 | 28950 | 28900 | 29000 | 28900 | 3388 |
| 497 | 20230915 | 111400 | 74615300100 | 28950 | 28900 | 28950 | 28900 | 1043 |
| 498 | 20230915 | 111300 | 74585125850 | 28900 | 28900 | 28950 | 28900 | 1998 |
| 499 | 20230915 | 111200 | 74527345400 | 28900 | 28900 | 28950 | 28850 | 9727 |
| 500 | 20230915 | 111100 | 74246626600 | 28850 | 28900 | 28950 | 28850 | 10758 |
| 501 | 20230915 | 111000 | 73935740650 | 28900 | 28950 | 29000 | 28900 | 2171 |
| 502 | 20230915 | 110900 | 73872906000 | 28950 | 28950 | 29000 | 28950 | 3388 |
| 503 | 20230915 | 110800 | 73774813250 | 28950 | 28950 | 29000 | 28950 | 2236 |
| 504 | 20230915 | 110700 | 73710065850 | 28950 | 28900 | 29000 | 28900 | 3622 |
| 505 | 20230915 | 110600 | 73605266350 | 28950 | 28900 | 28950 | 28900 | 3077 |
| 506 | 20230915 | 110500 | 73516279450 | 28950 | 29000 | 29000 | 28900 | 7966 |
| 507 | 20230915 | 110400 | 73285537250 | 29000 | 29050 | 29050 | 28950 | 8903 |
| 508 | 20230915 | 110300 | 73027332050 | 29050 | 29000 | 29050 | 28950 | 5644 |
| 509 | 20230915 | 110200 | 72863636550 | 29000 | 29000 | 29000 | 28950 | 1859 |
| 510 | 20230915 | 110100 | 72809763350 | 29000 | 28900 | 29050 | 28900 | 10520 |
| 511 | 20230915 | 110000 | 72504929850 | 28950 | 28900 | 29000 | 28900 | 7946 |
| 512 | 20230915 | 105900 | 72274929300 | 28950 | 28900 | 29000 | 28900 | 5479 |
| 513 | 20230915 | 105800 | 72116331650 | 28950 | 28900 | 28950 | 28850 | 9303 |
| 514 | 20230915 | 105700 | 71847404250 | 28900 | 28850 | 28900 | 28800 | 4938 |
| 515 | 20230915 | 105600 | 71704974300 | 28850 | 28900 | 28900 | 28800 | 7215 |
| 516 | 20230915 | 105500 | 71496959550 | 28850 | 28850 | 28900 | 28850 | 1775 |
| 517 | 20230915 | 105400 | 71445710750 | 28850 | 28850 | 28900 | 28850 | 2261 |
| 518 | 20230915 | 105300 | 71380460400 | 28900 | 28850 | 28900 | 28850 | 4273 |
| 519 | 20230915 | 105200 | 71257072600 | 28900 | 28800 | 28900 | 28800 | 3608 |
| 520 | 20230915 | 105100 | 71153006100 | 28850 | 28850 | 28900 | 28750 | 9775 |
| 521 | 20230915 | 105000 | 70871069050 | 28800 | 28750 | 28850 | 28750 | 6662 |
| 522 | 20230915 | 104900 | 70679288800 | 28750 | 28700 | 28800 | 28700 | 4172 |
| 523 | 20230915 | 104800 | 70559373650 | 28700 | 28650 | 28750 | 28650 | 5794 |
| 524 | 20230915 | 104700 | 70393108900 | 28600 | 28700 | 28700 | 28600 | 6540 |
| 525 | 20230915 | 104600 | 70205843050 | 28650 | 28650 | 28700 | 28600 | 10716 |
| 526 | 20230915 | 104500 | 69898849900 | 28650 | 28650 | 28700 | 28600 | 21085 |
| 527 | 20230915 | 104400 | 69294767550 | 28700 | 28750 | 28750 | 28650 | 21255 |
| 528 | 20230915 | 104300 | 68684750100 | 28700 | 28750 | 28750 | 28700 | 3250 |
| 529 | 20230915 | 104200 | 68591420850 | 28700 | 28700 | 28750 | 28700 | 3906 |
| 530 | 20230915 | 104100 | 68479258200 | 28700 | 28750 | 28800 | 28700 | 11571 |
| 531 | 20230915 | 104000 | 68146566400 | 28750 | 28750 | 28800 | 28750 | 3457 |
| 532 | 20230915 | 103900 | 68047156550 | 28750 | 28750 | 28800 | 28750 | 2088 |
| 533 | 20230915 | 103800 | 67987077250 | 28800 | 28800 | 28800 | 28750 | 3142 |
| 534 | 20230915 | 103700 | 67896695250 | 28800 | 28800 | 28800 | 28750 | 3927 |
| 535 | 20230915 | 103600 | 67783671000 | 28750 | 28750 | 28800 | 28700 | 4952 |
| 536 | 20230915 | 103500 | 67641149500 | 28750 | 28750 | 28800 | 28700 | 5349 |
| 537 | 20230915 | 103400 | 67487425550 | 28750 | 28800 | 28800 | 28700 | 11831 |
| 538 | 20230915 | 103300 | 67147308850 | 28750 | 28800 | 28850 | 28750 | 12600 |
| 539 | 20230915 | 103200 | 66784478950 | 28800 | 28750 | 28800 | 28700 | 4529 |
| 540 | 20230915 | 103100 | 66654201600 | 28750 | 28800 | 28850 | 28700 | 18913 |
| 541 | 20230915 | 103000 | 66110529250 | 28800 | 28900 | 28900 | 28800 | 26270 |
| 542 | 20230915 | 102900 | 65353457350 | 28900 | 28850 | 28900 | 28850 | 3166 |
| 543 | 20230915 | 102800 | 65262077650 | 28900 | 28900 | 28900 | 28850 | 3876 |
| 544 | 20230915 | 102700 | 65150130000 | 28900 | 28900 | 28950 | 28850 | 5601 |
| 545 | 20230915 | 102600 | 64988245500 | 28900 | 28950 | 28950 | 28900 | 1811 |
| 546 | 20230915 | 102500 | 64935894300 | 28950 | 28900 | 28950 | 28850 | 1780 |
| 547 | 20230915 | 102400 | 64884437750 | 28900 | 28950 | 29000 | 28850 | 9205 |
| 548 | 20230915 | 102300 | 64618327100 | 28950 | 28950 | 28950 | 28900 | 2554 |
| 549 | 20230915 | 102200 | 64544405750 | 28900 | 28950 | 29000 | 28900 | 1658 |
| 550 | 20230915 | 102100 | 64496422500 | 28950 | 29000 | 29050 | 28900 | 8502 |
| 551 | 20230915 | 102000 | 64250121600 | 29000 | 28900 | 29000 | 28900 | 13598 |
| 552 | 20230915 | 101900 | 63856233250 | 28900 | 28900 | 28950 | 28900 | 3602 |
| 553 | 20230915 | 101800 | 63752046450 | 28900 | 29000 | 29000 | 28900 | 5443 |
| 554 | 20230915 | 101700 | 63594432500 | 29000 | 28900 | 29000 | 28850 | 7880 |
| 555 | 20230915 | 101600 | 63366554050 | 28900 | 28850 | 28900 | 28850 | 3938 |
| 556 | 20230915 | 101500 | 63252904450 | 28850 | 28850 | 28900 | 28800 | 3708 |
| 557 | 20230915 | 101400 | 63145885050 | 28850 | 28850 | 28900 | 28800 | 4755 |
| 558 | 20230915 | 101300 | 63008761700 | 28800 | 28850 | 28900 | 28800 | 6968 |
| 559 | 20230915 | 101200 | 62807715550 | 28850 | 28850 | 28900 | 28850 | 3288 |
| 560 | 20230915 | 101100 | 62712813950 | 28850 | 28850 | 28900 | 28800 | 6297 |
| 561 | 20230915 | 101000 | 62531190850 | 28850 | 28900 | 28900 | 28800 | 9614 |
| 562 | 20230915 | 100900 | 62253704950 | 28900 | 28850 | 28950 | 28850 | 3642 |
| 563 | 20230915 | 100800 | 62148445100 | 28900 | 28850 | 28900 | 28850 | 3155 |
| 564 | 20230915 | 100700 | 62057316300 | 28900 | 28750 | 28900 | 28700 | 11683 |
| 565 | 20230915 | 100600 | 61720902500 | 28750 | 28900 | 28900 | 28750 | 40425 |
| 566 | 20230915 | 100500 | 60556598950 | 28850 | 28900 | 28900 | 28850 | 6885 |
| 567 | 20230915 | 100400 | 60357867050 | 28850 | 28850 | 28900 | 28850 | 3058 |
| 568 | 20230915 | 100300 | 60269617400 | 28850 | 28900 | 28950 | 28850 | 10934 |
| 569 | 20230915 | 100200 | 59953585250 | 28900 | 28900 | 28950 | 28900 | 5061 |
| 570 | 20230915 | 100100 | 59807223600 | 28950 | 28950 | 28950 | 28900 | 2927 |
| 571 | 20230915 | 100000 | 59722566600 | 28900 | 28900 | 29000 | 28900 | 5072 |
| 572 | 20230915 | 095900 | 59575843200 | 28950 | 29000 | 29000 | 28900 | 6917 |
| 573 | 20230915 | 095800 | 59375666800 | 28950 | 28900 | 29000 | 28850 | 11906 |
| 574 | 20230915 | 095700 | 59031558900 | 28900 | 28900 | 28950 | 28850 | 20257 |
| 575 | 20230915 | 095600 | 58446211100 | 28900 | 29000 | 29000 | 28900 | 14234 |
| 576 | 20230915 | 095500 | 58034399100 | 29000 | 29150 | 29150 | 28950 | 31731 |
| 577 | 20230915 | 095400 | 57113204700 | 29150 | 29200 | 29250 | 29100 | 10652 |
| 578 | 20230915 | 095300 | 56802611550 | 29200 | 29200 | 29300 | 29150 | 21660 |
| 579 | 20230915 | 095200 | 56169089550 | 29200 | 29200 | 29200 | 29150 | 9686 |
| 580 | 20230915 | 095100 | 55886339800 | 29200 | 29150 | 29250 | 29100 | 13451 |
| 581 | 20230915 | 095000 | 55493881700 | 29100 | 29100 | 29150 | 29050 | 5877 |
| 582 | 20230915 | 094900 | 55322741950 | 29050 | 29050 | 29100 | 29000 | 4276 |
| 583 | 20230915 | 094800 | 55198436600 | 29050 | 29050 | 29050 | 29000 | 8136 |
| 584 | 20230915 | 094700 | 54962203500 | 29050 | 29000 | 29050 | 29000 | 3369 |
| 585 | 20230915 | 094600 | 54864425900 | 29000 | 28950 | 29050 | 28950 | 4461 |
| 586 | 20230915 | 094500 | 54735045950 | 28950 | 29050 | 29050 | 28950 | 9845 |
| 587 | 20230915 | 094400 | 54449567600 | 29000 | 29050 | 29050 | 29000 | 4847 |
| 588 | 20230915 | 094300 | 54308896050 | 29000 | 29000 | 29050 | 28950 | 4116 |
| 589 | 20230915 | 094200 | 54189529250 | 28950 | 29000 | 29050 | 28950 | 5279 |
| 590 | 20230915 | 094100 | 54036515600 | 29000 | 28950 | 29050 | 28950 | 8595 |
| 591 | 20230915 | 094000 | 53787355300 | 28900 | 29000 | 29050 | 28900 | 18380 |
| 592 | 20230915 | 093900 | 53254871500 | 29050 | 29050 | 29100 | 29000 | 16124 |
| 593 | 20230915 | 093800 | 52786839750 | 29100 | 29200 | 29300 | 29050 | 26117 |
| 594 | 20230915 | 093700 | 52024860000 | 29150 | 29150 | 29200 | 29100 | 11425 |
| 595 | 20230915 | 093600 | 51691659350 | 29150 | 29100 | 29150 | 29050 | 10008 |
| 596 | 20230915 | 093500 | 51400380100 | 29100 | 29100 | 29100 | 29050 | 7606 |
| 597 | 20230915 | 093400 | 51179297700 | 29100 | 29250 | 29250 | 29000 | 24541 |
| 598 | 20230915 | 093300 | 50464526050 | 29250 | 29300 | 29350 | 29200 | 37859 |
| 599 | 20230915 | 093200 | 49356514450 | 29300 | 29250 | 29350 | 29150 | 41048 |
| 600 | 20230915 | 093100 | 48155663650 | 29200 | 28900 | 29250 | 28850 | 57805 |
| 601 | 20230915 | 093000 | 46477804300 | 28850 | 28850 | 28900 | 28850 | 8614 |
| 602 | 20230915 | 092900 | 46229252250 | 28850 | 28900 | 28950 | 28850 | 16652 |
| 603 | 20230915 | 092800 | 45748079600 | 28900 | 28850 | 28900 | 28800 | 12013 |
| 604 | 20230915 | 092700 | 45401421900 | 28900 | 29000 | 29050 | 28900 | 31737 |
| 605 | 20230915 | 092600 | 44482416400 | 29000 | 28950 | 29000 | 28950 | 8198 |
| 606 | 20230915 | 092500 | 44244959150 | 28950 | 29050 | 29100 | 28900 | 37525 |
| 607 | 20230915 | 092400 | 43156328850 | 29100 | 28950 | 29100 | 28900 | 48532 |
| 608 | 20230915 | 092300 | 41748800250 | 28950 | 28800 | 28950 | 28750 | 26008 |
| 609 | 20230915 | 092200 | 40998020950 | 28800 | 28750 | 28850 | 28750 | 18324 |
| 610 | 20230915 | 092100 | 40470393900 | 28750 | 28700 | 28800 | 28650 | 32156 |
| 611 | 20230915 | 092000 | 39547584050 | 28700 | 28950 | 28950 | 28500 | 148976 |
| 612 | 20230915 | 091900 | 35275681900 | 29000 | 28850 | 29000 | 28800 | 48442 |
| 613 | 20230915 | 091800 | 33874886250 | 28850 | 28750 | 28850 | 28700 | 31221 |
| 614 | 20230915 | 091700 | 32976383300 | 28750 | 28800 | 28850 | 28700 | 66731 |
| 615 | 20230915 | 091600 | 31057413850 | 28800 | 28850 | 28900 | 28800 | 44534 |
| 616 | 20230915 | 091500 | 29772919450 | 28900 | 28900 | 29000 | 28850 | 25975 |
| 617 | 20230915 | 091400 | 29021578850 | 28900 | 29050 | 29050 | 28800 | 71572 |
| 618 | 20230915 | 091300 | 26952306350 | 29000 | 29400 | 29450 | 28800 | 181580 |
| 619 | 20230915 | 091200 | 21667566700 | 29450 | 29400 | 29450 | 29400 | 14139 |
| 620 | 20230915 | 091100 | 21251751400 | 29400 | 29400 | 29450 | 29400 | 14770 |
| 621 | 20230915 | 091000 | 20817284200 | 29400 | 29400 | 29450 | 29350 | 32121 |
| 622 | 20230915 | 090900 | 19872979350 | 29450 | 29400 | 29500 | 29350 | 29747 |
| 623 | 20230915 | 090800 | 18997434750 | 29350 | 29500 | 29500 | 29300 | 68712 |
| 624 | 20230915 | 090700 | 16978382400 | 29500 | 29800 | 29850 | 29500 | 83062 |
| 625 | 20230915 | 090600 | 14517507600 | 29850 | 29800 | 29850 | 29800 | 17021 |
| 626 | 20230915 | 090500 | 14009972550 | 29850 | 29650 | 29900 | 29650 | 44228 |
| 627 | 20230915 | 090400 | 12691189150 | 29650 | 29650 | 29700 | 29600 | 48342 |
| 628 | 20230915 | 090300 | 11257917050 | 29700 | 29800 | 29950 | 29650 | 52293 |
| 629 | 20230915 | 090200 | 9700372300 | 29750 | 29750 | 29800 | 29600 | 66819 |
| 630 | 20230915 | 090100 | 7714986100 | 29750 | 30250 | 30250 | 29750 | 115544 |
| 631 | 20230915 | 090000 | 4254419850 | 30250 | 30100 | 30350 | 30100 | 102358 |