36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 194300 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 149203 |
| 3 | 20231102 | 194200 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 4 | 20231102 | 194100 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 5 | 20231102 | 194000 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 6 | 20231102 | 193900 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 7 | 20231102 | 193800 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 8 | 20231102 | 193700 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 9 | 20231102 | 193600 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 10 | 20231102 | 193500 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 11 | 20231102 | 193400 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 12 | 20231102 | 193300 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 13 | 20231102 | 193200 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 14 | 20231102 | 193100 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 15 | 20231102 | 193000 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 16 | 20231102 | 192900 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 17 | 20231102 | 192800 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 18 | 20231102 | 192700 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 19 | 20231102 | 192600 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 20 | 20231102 | 192500 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 21 | 20231102 | 192400 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 22 | 20231102 | 192300 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 23 | 20231102 | 192200 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 24 | 20231102 | 192100 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 25 | 20231102 | 192000 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 26 | 20231102 | 191900 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 27 | 20231102 | 191800 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 28 | 20231102 | 191700 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 29 | 20231102 | 191600 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 30 | 20231102 | 191500 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 31 | 20231102 | 191400 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 32 | 20231102 | 191300 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 149203 |
| 33 | 20231102 | 191200 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 34 | 20231102 | 191100 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 35 | 20231102 | 191000 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 36 | 20231102 | 190900 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 37 | 20231102 | 190800 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 38 | 20231102 | 190700 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 39 | 20231102 | 190600 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 40 | 20231102 | 190500 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 41 | 20231102 | 190400 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 42 | 20231102 | 190300 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 43 | 20231102 | 190200 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 44 | 20231102 | 190100 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 45 | 20231102 | 190000 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 46 | 20231102 | 185900 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 47 | 20231102 | 185800 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 48 | 20231102 | 185700 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 49 | 20231102 | 185600 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 50 | 20231102 | 185500 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 51 | 20231102 | 185400 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 52 | 20231102 | 185300 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 53 | 20231102 | 185200 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 54 | 20231102 | 185100 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 55 | 20231102 | 185000 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 56 | 20231102 | 184900 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 57 | 20231102 | 184800 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 58 | 20231102 | 184700 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 59 | 20231102 | 184600 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 60 | 20231102 | 184500 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 61 | 20231102 | 184400 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 62 | 20231102 | 184300 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 149203 |
| 63 | 20231102 | 184200 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 64 | 20231102 | 184100 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 65 | 20231102 | 184000 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 66 | 20231102 | 183900 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 67 | 20231102 | 183800 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 68 | 20231102 | 183700 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 69 | 20231102 | 183600 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 70 | 20231102 | 183500 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 71 | 20231102 | 183400 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 72 | 20231102 | 183300 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 73 | 20231102 | 183200 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 74 | 20231102 | 183100 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 75 | 20231102 | 183000 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 76 | 20231102 | 182900 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 77 | 20231102 | 182800 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 78 | 20231102 | 182700 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 79 | 20231102 | 182600 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 80 | 20231102 | 182500 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 81 | 20231102 | 182400 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 82 | 20231102 | 182300 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 83 | 20231102 | 182200 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 84 | 20231102 | 182100 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 85 | 20231102 | 182000 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 86 | 20231102 | 181900 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 87 | 20231102 | 181800 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 88 | 20231102 | 181700 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 89 | 20231102 | 181600 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 90 | 20231102 | 181500 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 91 | 20231102 | 181400 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 92 | 20231102 | 181300 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 149203 |
| 93 | 20231102 | 181200 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 94 | 20231102 | 181100 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 95 | 20231102 | 181000 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 96 | 20231102 | 180900 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 97 | 20231102 | 180800 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 98 | 20231102 | 180700 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 99 | 20231102 | 180600 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 100 | 20231102 | 180500 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 101 | 20231102 | 180400 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 102 | 20231102 | 180300 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 103 | 20231102 | 180200 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 104 | 20231102 | 180100 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 105 | 20231102 | 180000 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 106 | 20231102 | 175900 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 107 | 20231102 | 175800 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 108 | 20231102 | 175700 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 109 | 20231102 | 175600 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 110 | 20231102 | 175500 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 111 | 20231102 | 175400 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 112 | 20231102 | 175300 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 113 | 20231102 | 175200 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 114 | 20231102 | 175100 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 115 | 20231102 | 175000 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 116 | 20231102 | 174900 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 117 | 20231102 | 174800 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 118 | 20231102 | 174700 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 119 | 20231102 | 174600 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 120 | 20231102 | 174500 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 121 | 20231102 | 174400 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 122 | 20231102 | 174300 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 149203 |
| 123 | 20231102 | 174200 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 124 | 20231102 | 174100 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 125 | 20231102 | 174000 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 126 | 20231102 | 173900 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 127 | 20231102 | 173800 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 128 | 20231102 | 173700 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 129 | 20231102 | 173600 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 130 | 20231102 | 173500 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 131 | 20231102 | 173400 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 132 | 20231102 | 173300 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 133 | 20231102 | 173200 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 134 | 20231102 | 173100 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 135 | 20231102 | 173000 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 136 | 20231102 | 172900 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 137 | 20231102 | 172800 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 138 | 20231102 | 172700 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 139 | 20231102 | 172600 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 140 | 20231102 | 172500 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 141 | 20231102 | 172400 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 142 | 20231102 | 172300 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 143 | 20231102 | 172200 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 144 | 20231102 | 172100 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 145 | 20231102 | 172000 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 146 | 20231102 | 171900 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 147 | 20231102 | 171800 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 148 | 20231102 | 171700 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 149 | 20231102 | 171600 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 150 | 20231102 | 171500 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 151 | 20231102 | 171400 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 152 | 20231102 | 171300 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 149203 |
| 153 | 20231102 | 171200 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 154 | 20231102 | 171100 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 155 | 20231102 | 171000 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 156 | 20231102 | 170900 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 157 | 20231102 | 170800 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 158 | 20231102 | 170700 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 159 | 20231102 | 170600 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 160 | 20231102 | 170500 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 161 | 20231102 | 170400 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 162 | 20231102 | 170300 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 163 | 20231102 | 170200 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 164 | 20231102 | 170100 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 165 | 20231102 | 170000 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 166 | 20231102 | 165900 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 167 | 20231102 | 165800 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 168 | 20231102 | 165700 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 169 | 20231102 | 165600 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 170 | 20231102 | 165500 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 171 | 20231102 | 165400 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 172 | 20231102 | 165300 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 173 | 20231102 | 165200 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 174 | 20231102 | 165100 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 175 | 20231102 | 165000 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 176 | 20231102 | 164900 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 177 | 20231102 | 164800 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 178 | 20231102 | 164700 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 179 | 20231102 | 164600 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 180 | 20231102 | 164500 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 181 | 20231102 | 164400 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 182 | 20231102 | 164300 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 149203 |
| 183 | 20231102 | 164200 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 184 | 20231102 | 164100 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 185 | 20231102 | 164000 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 186 | 20231102 | 163900 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 187 | 20231102 | 163800 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 188 | 20231102 | 163700 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 189 | 20231102 | 163600 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 190 | 20231102 | 163500 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 191 | 20231102 | 163400 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 192 | 20231102 | 163300 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 193 | 20231102 | 163200 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 194 | 20231102 | 163100 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 195 | 20231102 | 163000 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 196 | 20231102 | 162900 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 197 | 20231102 | 162800 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 198 | 20231102 | 162700 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 199 | 20231102 | 162600 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 200 | 20231102 | 162500 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 201 | 20231102 | 162400 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 202 | 20231102 | 162300 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 203 | 20231102 | 162200 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 204 | 20231102 | 162100 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 205 | 20231102 | 162000 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 206 | 20231102 | 161900 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 207 | 20231102 | 161800 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 208 | 20231102 | 161700 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 209 | 20231102 | 161600 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 210 | 20231102 | 161500 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 211 | 20231102 | 161400 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 212 | 20231102 | 161300 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 149203 |
| 213 | 20231102 | 161200 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 214 | 20231102 | 161100 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 215 | 20231102 | 161000 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 216 | 20231102 | 160900 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 217 | 20231102 | 160800 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 218 | 20231102 | 160700 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 219 | 20231102 | 160600 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 220 | 20231102 | 160500 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 221 | 20231102 | 160400 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 222 | 20231102 | 160300 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 223 | 20231102 | 160200 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 224 | 20231102 | 160100 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 225 | 20231102 | 160000 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 226 | 20231102 | 155900 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 227 | 20231102 | 155800 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 228 | 20231102 | 155700 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 229 | 20231102 | 155600 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 230 | 20231102 | 155500 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 231 | 20231102 | 155400 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 232 | 20231102 | 155300 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 233 | 20231102 | 155200 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 234 | 20231102 | 155100 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 235 | 20231102 | 155000 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 236 | 20231102 | 154900 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 237 | 20231102 | 154800 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 238 | 20231102 | 154700 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 239 | 20231102 | 154600 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 240 | 20231102 | 154500 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 241 | 20231102 | 154400 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 242 | 20231102 | 154300 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 149203 |
| 243 | 20231102 | 154200 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 244 | 20231102 | 154100 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 245 | 20231102 | 154000 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 246 | 20231102 | 153900 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 247 | 20231102 | 153800 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 248 | 20231102 | 153700 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 249 | 20231102 | 153600 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 250 | 20231102 | 153500 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 251 | 20231102 | 153400 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 252 | 20231102 | 153300 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 253 | 20231102 | 153200 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 254 | 20231102 | 153100 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 255 | 20231102 | 153000 | 227487270700 | 29500 | 29500 | 29500 | 29500 | 149203 |
| 256 | 20231102 | 152900 | 223085782200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 257 | 20231102 | 152800 | 223085782200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 258 | 20231102 | 152700 | 223085782200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 259 | 20231102 | 152600 | 223085782200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 260 | 20231102 | 152500 | 223085782200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 261 | 20231102 | 152400 | 223085782200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 262 | 20231102 | 152300 | 223085782200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 263 | 20231102 | 152200 | 223085782200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 264 | 20231102 | 152100 | 223085782200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 265 | 20231102 | 152000 | 223085782200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 266 | 20231102 | 151900 | 223085782200 | 29500 | 29500 | 29550 | 29450 | 37768 |
| 267 | 20231102 | 151800 | 221972312500 | 29450 | 29450 | 29500 | 29400 | 26296 |
| 268 | 20231102 | 151700 | 221197992500 | 29400 | 29450 | 29500 | 29400 | 14482 |
| 269 | 20231102 | 151600 | 220771564650 | 29500 | 29400 | 29500 | 29350 | 24566 |
| 270 | 20231102 | 151500 | 220049195600 | 29400 | 29450 | 29500 | 29400 | 19395 |
| 271 | 20231102 | 151400 | 219478121250 | 29450 | 29550 | 29550 | 29450 | 21548 |
| 272 | 20231102 | 151300 | 218842377200 | 29550 | 29500 | 29550 | 29500 | 6246 |
| 273 | 20231102 | 151200 | 218657980900 | 29500 | 29500 | 29550 | 29500 | 7837 |
| 274 | 20231102 | 151100 | 218426641450 | 29550 | 29450 | 29550 | 29450 | 29979 |
| 275 | 20231102 | 151000 | 217542552850 | 29450 | 29450 | 29500 | 29450 | 12133 |
| 276 | 20231102 | 150900 | 217185095100 | 29450 | 29450 | 29500 | 29450 | 12538 |
| 277 | 20231102 | 150800 | 216815621550 | 29450 | 29500 | 29550 | 29450 | 14610 |
| 278 | 20231102 | 150700 | 216384946050 | 29500 | 29450 | 29500 | 29400 | 13071 |
| 279 | 20231102 | 150600 | 215999754850 | 29450 | 29450 | 29550 | 29450 | 12950 |
| 280 | 20231102 | 150500 | 215617891100 | 29450 | 29550 | 29550 | 29450 | 25612 |
| 281 | 20231102 | 150400 | 214862845650 | 29500 | 29600 | 29600 | 29500 | 15009 |
| 282 | 20231102 | 150300 | 214419393050 | 29600 | 29600 | 29600 | 29500 | 12261 |
| 283 | 20231102 | 150200 | 214056961050 | 29600 | 29450 | 29600 | 29400 | 39851 |
| 284 | 20231102 | 150100 | 212881402550 | 29450 | 29400 | 29500 | 29350 | 16134 |
| 285 | 20231102 | 150000 | 212406775200 | 29400 | 29400 | 29500 | 29350 | 16070 |
| 286 | 20231102 | 145900 | 211933818650 | 29400 | 29350 | 29500 | 29350 | 19150 |
| 287 | 20231102 | 145800 | 211370849850 | 29350 | 29450 | 29500 | 29300 | 43163 |
| 288 | 20231102 | 145700 | 210103177450 | 29500 | 29550 | 29550 | 29450 | 10329 |
| 289 | 20231102 | 145600 | 209798419950 | 29550 | 29450 | 29550 | 29350 | 44622 |
| 290 | 20231102 | 145500 | 208484932300 | 29500 | 29450 | 29550 | 29450 | 25458 |
| 291 | 20231102 | 145400 | 207734181100 | 29500 | 29500 | 29600 | 29450 | 24310 |
| 292 | 20231102 | 145300 | 207016419100 | 29550 | 29600 | 29600 | 29500 | 13141 |
| 293 | 20231102 | 145200 | 206627946050 | 29550 | 29700 | 29750 | 29550 | 23798 |
| 294 | 20231102 | 145100 | 205922394900 | 29700 | 29650 | 29700 | 29650 | 14930 |
| 295 | 20231102 | 145000 | 205479218700 | 29650 | 29450 | 29700 | 29450 | 32518 |
| 296 | 20231102 | 144900 | 204516009250 | 29450 | 29600 | 29600 | 29400 | 53534 |
| 297 | 20231102 | 144800 | 202937165150 | 29550 | 29550 | 29600 | 29550 | 13028 |
| 298 | 20231102 | 144700 | 202551910000 | 29550 | 29700 | 29700 | 29550 | 26157 |
| 299 | 20231102 | 144600 | 201777421100 | 29700 | 29700 | 29750 | 29650 | 13253 |
| 300 | 20231102 | 144500 | 201383690750 | 29700 | 29750 | 29800 | 29650 | 25280 |
| 301 | 20231102 | 144400 | 200631709750 | 29800 | 29600 | 29800 | 29500 | 60983 |
| 302 | 20231102 | 144300 | 198823142700 | 29550 | 29650 | 29650 | 29500 | 41995 |
| 303 | 20231102 | 144200 | 197581737450 | 29650 | 29850 | 29850 | 29600 | 60931 |
| 304 | 20231102 | 144100 | 195771594650 | 29850 | 29750 | 29850 | 29750 | 51356 |
| 305 | 20231102 | 144000 | 194241154850 | 29750 | 29750 | 29800 | 29650 | 49918 |
| 306 | 20231102 | 143900 | 192757185650 | 29800 | 29600 | 29800 | 29600 | 79100 |
| 307 | 20231102 | 143800 | 190407404500 | 29600 | 29550 | 29650 | 29500 | 67710 |
| 308 | 20231102 | 143700 | 188403456100 | 29550 | 29500 | 29550 | 29400 | 36112 |
| 309 | 20231102 | 143600 | 187338792600 | 29500 | 29400 | 29500 | 29400 | 9908 |
| 310 | 20231102 | 143500 | 187046775600 | 29450 | 29450 | 29500 | 29400 | 14405 |
| 311 | 20231102 | 143400 | 186622561250 | 29450 | 29300 | 29500 | 29250 | 28707 |
| 312 | 20231102 | 143300 | 185778662100 | 29300 | 29400 | 29450 | 29300 | 27320 |
| 313 | 20231102 | 143200 | 184976920300 | 29450 | 29500 | 29500 | 29400 | 57434 |
| 314 | 20231102 | 143100 | 183285394850 | 29500 | 29400 | 29550 | 29350 | 82563 |
| 315 | 20231102 | 143000 | 180852389800 | 29400 | 29350 | 29450 | 29300 | 50547 |
| 316 | 20231102 | 142900 | 179367017100 | 29350 | 29350 | 29350 | 29250 | 49671 |
| 317 | 20231102 | 142800 | 177910561800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 318 | 20231102 | 142700 | 177910561800 | 29350 | 29350 | 29350 | 29300 | 28572 |
| 319 | 20231102 | 142600 | 177072039950 | 29350 | 29200 | 29350 | 29150 | 33319 |
| 320 | 20231102 | 142500 | 176096226200 | 29200 | 29150 | 29250 | 29150 | 17024 |
| 321 | 20231102 | 142400 | 175598877150 | 29200 | 29000 | 29200 | 28950 | 20951 |
| 322 | 20231102 | 142300 | 174989276500 | 28950 | 29000 | 29050 | 28950 | 15080 |
| 323 | 20231102 | 142200 | 174551969000 | 29050 | 29000 | 29050 | 29000 | 5336 |
| 324 | 20231102 | 142100 | 174397163750 | 29050 | 29000 | 29050 | 29000 | 9890 |
| 325 | 20231102 | 142000 | 174110192400 | 29000 | 29000 | 29050 | 28950 | 16887 |
| 326 | 20231102 | 141900 | 173620440200 | 29000 | 29050 | 29100 | 29000 | 16300 |
| 327 | 20231102 | 141800 | 173146847350 | 29050 | 29050 | 29100 | 29000 | 14803 |
| 328 | 20231102 | 141700 | 172716643350 | 29050 | 29100 | 29150 | 28950 | 41980 |
| 329 | 20231102 | 141600 | 171498050200 | 29100 | 29250 | 29350 | 29100 | 77685 |
| 330 | 20231102 | 141500 | 169225227650 | 29250 | 29200 | 29300 | 29150 | 33780 |
| 331 | 20231102 | 141400 | 168237671700 | 29150 | 29100 | 29200 | 29050 | 15258 |
| 332 | 20231102 | 141300 | 167793452700 | 29100 | 29100 | 29150 | 29050 | 19649 |
| 333 | 20231102 | 141200 | 167221605100 | 29150 | 29150 | 29200 | 29050 | 41732 |
| 334 | 20231102 | 141100 | 166006659500 | 29150 | 29250 | 29250 | 29150 | 32688 |
| 335 | 20231102 | 141000 | 165051812800 | 29200 | 29250 | 29300 | 29200 | 41501 |
| 336 | 20231102 | 140900 | 163837632200 | 29300 | 29200 | 29300 | 29150 | 62210 |
| 337 | 20231102 | 140800 | 162019918250 | 29200 | 29000 | 29200 | 28950 | 68789 |
| 338 | 20231102 | 140700 | 160016358900 | 28950 | 28950 | 29050 | 28900 | 24016 |
| 339 | 20231102 | 140600 | 159320716500 | 28950 | 29050 | 29050 | 28950 | 30260 |
| 340 | 20231102 | 140500 | 158442871800 | 29050 | 29000 | 29100 | 28950 | 59298 |
| 341 | 20231102 | 140400 | 156721761700 | 29050 | 28950 | 29100 | 28950 | 92661 |
| 342 | 20231102 | 140300 | 154033605450 | 29000 | 28800 | 29000 | 28750 | 102475 |
| 343 | 20231102 | 140200 | 151073508800 | 28800 | 28800 | 28800 | 28700 | 12590 |
| 344 | 20231102 | 140100 | 150711332500 | 28750 | 28650 | 28750 | 28650 | 22615 |
| 345 | 20231102 | 140000 | 150061733400 | 28700 | 28600 | 28700 | 28600 | 9841 |
| 346 | 20231102 | 135900 | 149780035800 | 28600 | 28600 | 28700 | 28600 | 16265 |
| 347 | 20231102 | 135800 | 149314069350 | 28600 | 28750 | 28750 | 28600 | 25941 |
| 348 | 20231102 | 135700 | 148570102200 | 28750 | 28700 | 28750 | 28650 | 38985 |
| 349 | 20231102 | 135600 | 147451075000 | 28650 | 28600 | 28700 | 28550 | 40740 |
| 350 | 20231102 | 135500 | 146284092500 | 28600 | 28500 | 28600 | 28450 | 61078 |
| 351 | 20231102 | 135400 | 144541011200 | 28500 | 28400 | 28500 | 28400 | 9556 |
| 352 | 20231102 | 135300 | 144269116250 | 28450 | 28500 | 28500 | 28400 | 31004 |
| 353 | 20231102 | 135200 | 143386736850 | 28450 | 28500 | 28500 | 28450 | 11889 |
| 354 | 20231102 | 135100 | 143047984000 | 28500 | 28450 | 28500 | 28400 | 29764 |
| 355 | 20231102 | 135000 | 142201136950 | 28450 | 28400 | 28450 | 28350 | 2533 |
| 356 | 20231102 | 134900 | 142129125400 | 28350 | 28400 | 28450 | 28350 | 22298 |
| 357 | 20231102 | 134800 | 141495202800 | 28450 | 28350 | 28450 | 28350 | 22360 |
| 358 | 20231102 | 134700 | 140860228050 | 28350 | 28400 | 28400 | 28300 | 10235 |
| 359 | 20231102 | 134600 | 140569926150 | 28400 | 28350 | 28400 | 28300 | 6349 |
| 360 | 20231102 | 134500 | 140389923700 | 28350 | 28350 | 28350 | 28300 | 2895 |
| 361 | 20231102 | 134400 | 140307866850 | 28350 | 28350 | 28400 | 28300 | 6183 |
| 362 | 20231102 | 134300 | 140132587700 | 28400 | 28350 | 28400 | 28350 | 5513 |
| 363 | 20231102 | 134200 | 139976149500 | 28350 | 28350 | 28400 | 28300 | 6304 |
| 364 | 20231102 | 134100 | 139797481050 | 28300 | 28350 | 28400 | 28300 | 4213 |
| 365 | 20231102 | 134000 | 139678013750 | 28350 | 28400 | 28400 | 28350 | 2999 |
| 366 | 20231102 | 133900 | 139592931300 | 28400 | 28400 | 28400 | 28300 | 7806 |
| 367 | 20231102 | 133800 | 139371788050 | 28400 | 28300 | 28400 | 28300 | 5679 |
| 368 | 20231102 | 133700 | 139210684250 | 28300 | 28400 | 28400 | 28300 | 5688 |
| 369 | 20231102 | 133600 | 139049384000 | 28350 | 28350 | 28400 | 28300 | 1984 |
| 370 | 20231102 | 133500 | 138993127650 | 28350 | 28350 | 28400 | 28300 | 6504 |
| 371 | 20231102 | 133400 | 138808777850 | 28350 | 28350 | 28350 | 28300 | 3819 |
| 372 | 20231102 | 133300 | 138700580150 | 28300 | 28300 | 28350 | 28300 | 838 |
| 373 | 20231102 | 133200 | 138676842050 | 28300 | 28300 | 28350 | 28250 | 7135 |
| 374 | 20231102 | 133100 | 138474841350 | 28300 | 28350 | 28350 | 28250 | 3407 |
| 375 | 20231102 | 133000 | 138378413500 | 28350 | 28200 | 28350 | 28200 | 17922 |
| 376 | 20231102 | 132900 | 137871744000 | 28250 | 28200 | 28250 | 28150 | 13659 |
| 377 | 20231102 | 132800 | 137486562300 | 28200 | 28300 | 28300 | 28200 | 8331 |
| 378 | 20231102 | 132700 | 137251369100 | 28250 | 28250 | 28300 | 28250 | 7901 |
| 379 | 20231102 | 132600 | 137028115000 | 28250 | 28300 | 28300 | 28250 | 6495 |
| 380 | 20231102 | 132500 | 136844397150 | 28350 | 28300 | 28350 | 28300 | 2588 |
| 381 | 20231102 | 132400 | 136771109800 | 28300 | 28350 | 28400 | 28300 | 4088 |
| 382 | 20231102 | 132300 | 136655294800 | 28350 | 28350 | 28400 | 28250 | 24697 |
| 383 | 20231102 | 132200 | 135955897900 | 28300 | 28400 | 28400 | 28300 | 15405 |
| 384 | 20231102 | 132100 | 135519352950 | 28400 | 28350 | 28400 | 28350 | 4378 |
| 385 | 20231102 | 132000 | 135395135400 | 28400 | 28400 | 28450 | 28350 | 6849 |
| 386 | 20231102 | 131900 | 135200640150 | 28350 | 28400 | 28450 | 28350 | 12447 |
| 387 | 20231102 | 131800 | 134847081150 | 28400 | 28400 | 28450 | 28350 | 17114 |
| 388 | 20231102 | 131700 | 134360696350 | 28400 | 28400 | 28450 | 28350 | 5685 |
| 389 | 20231102 | 131600 | 134199133800 | 28400 | 28350 | 28400 | 28300 | 11486 |
| 390 | 20231102 | 131500 | 133873158550 | 28350 | 28400 | 28400 | 28350 | 10903 |
| 391 | 20231102 | 131400 | 133563865150 | 28400 | 28400 | 28400 | 28350 | 5117 |
| 392 | 20231102 | 131300 | 133418648100 | 28350 | 28350 | 28400 | 28350 | 3927 |
| 393 | 20231102 | 131200 | 133307257400 | 28350 | 28400 | 28400 | 28350 | 6272 |
| 394 | 20231102 | 131100 | 133129311700 | 28350 | 28350 | 28400 | 28300 | 9163 |
| 395 | 20231102 | 131000 | 132869523400 | 28350 | 28350 | 28400 | 28350 | 4408 |
| 396 | 20231102 | 130900 | 132744404150 | 28400 | 28400 | 28450 | 28350 | 14729 |
| 397 | 20231102 | 130800 | 132325899450 | 28450 | 28350 | 28450 | 28300 | 14988 |
| 398 | 20231102 | 130700 | 131900506650 | 28350 | 28350 | 28400 | 28250 | 21821 |
| 399 | 20231102 | 130600 | 131282816950 | 28350 | 28400 | 28450 | 28350 | 47161 |
| 400 | 20231102 | 130500 | 129943956500 | 28400 | 28300 | 28400 | 28250 | 95244 |
| 401 | 20231102 | 130400 | 127246733150 | 28300 | 28200 | 28300 | 28200 | 15807 |
| 402 | 20231102 | 130300 | 126800180800 | 28200 | 28150 | 28250 | 28150 | 36832 |
| 403 | 20231102 | 130200 | 125760405950 | 28200 | 28150 | 28200 | 28150 | 3026 |
| 404 | 20231102 | 130100 | 125675137700 | 28150 | 28200 | 28200 | 28150 | 3082 |
| 405 | 20231102 | 130000 | 125588246500 | 28200 | 28150 | 28250 | 28150 | 36986 |
| 406 | 20231102 | 125900 | 124545258600 | 28200 | 28150 | 28200 | 28150 | 8443 |
| 407 | 20231102 | 125800 | 124307471650 | 28150 | 28100 | 28200 | 28100 | 11562 |
| 408 | 20231102 | 125700 | 123982011200 | 28150 | 28100 | 28150 | 28100 | 9012 |
| 409 | 20231102 | 125600 | 123728376350 | 28100 | 28150 | 28150 | 28100 | 1267 |
| 410 | 20231102 | 125500 | 123692745450 | 28150 | 28150 | 28150 | 28100 | 1484 |
| 411 | 20231102 | 125400 | 123650975150 | 28100 | 28100 | 28150 | 28100 | 7825 |
| 412 | 20231102 | 125300 | 123430844700 | 28150 | 28150 | 28150 | 28100 | 3034 |
| 413 | 20231102 | 125200 | 123345542500 | 28100 | 28150 | 28150 | 28100 | 2171 |
| 414 | 20231102 | 125100 | 123284451800 | 28150 | 28050 | 28150 | 28050 | 18177 |
| 415 | 20231102 | 125000 | 122773686100 | 28050 | 28100 | 28100 | 28050 | 4340 |
| 416 | 20231102 | 124900 | 122651920500 | 28100 | 28050 | 28100 | 28000 | 4843 |
| 417 | 20231102 | 124800 | 122516097350 | 28000 | 28050 | 28050 | 28000 | 6842 |
| 418 | 20231102 | 124700 | 122324201400 | 28050 | 28100 | 28100 | 28050 | 2155 |
| 419 | 20231102 | 124600 | 122263747100 | 28100 | 27950 | 28100 | 27950 | 22043 |
| 420 | 20231102 | 124500 | 121645617350 | 27950 | 28000 | 28000 | 27950 | 1414 |
| 421 | 20231102 | 124400 | 121606068350 | 27950 | 27950 | 28000 | 27950 | 1815 |
| 422 | 20231102 | 124300 | 121555304450 | 27950 | 28000 | 28000 | 27950 | 794 |
| 423 | 20231102 | 124200 | 121533110800 | 28000 | 28000 | 28050 | 27950 | 12306 |
| 424 | 20231102 | 124100 | 121188606350 | 28000 | 28000 | 28050 | 28000 | 1066 |
| 425 | 20231102 | 124000 | 121158754000 | 28000 | 27950 | 28050 | 27950 | 2343 |
| 426 | 20231102 | 123900 | 121093133600 | 28000 | 28000 | 28050 | 27950 | 3880 |
| 427 | 20231102 | 123800 | 120984499850 | 28050 | 28050 | 28050 | 27950 | 10236 |
| 428 | 20231102 | 123700 | 120697821700 | 28050 | 28050 | 28050 | 28000 | 1973 |
| 429 | 20231102 | 123600 | 120642498400 | 28050 | 28050 | 28050 | 28000 | 1344 |
| 430 | 20231102 | 123500 | 120604820050 | 28100 | 28100 | 28100 | 28000 | 5310 |
| 431 | 20231102 | 123400 | 120455771950 | 28100 | 28050 | 28100 | 28000 | 2847 |
| 432 | 20231102 | 123300 | 120375835650 | 28050 | 28000 | 28050 | 28000 | 5465 |
| 433 | 20231102 | 123200 | 120222547600 | 28050 | 28050 | 28050 | 28000 | 657 |
| 434 | 20231102 | 123100 | 120204147750 | 28000 | 28000 | 28050 | 28000 | 3046 |
| 435 | 20231102 | 123000 | 120118837950 | 28000 | 28000 | 28050 | 27950 | 2797 |
| 436 | 20231102 | 122900 | 120040576800 | 28000 | 27950 | 28000 | 27950 | 1993 |
| 437 | 20231102 | 122800 | 119984803500 | 28000 | 27950 | 28000 | 27950 | 4026 |
| 438 | 20231102 | 122700 | 119872112800 | 27950 | 28000 | 28000 | 27950 | 2159 |
| 439 | 20231102 | 122600 | 119811736400 | 27950 | 28050 | 28050 | 27950 | 10885 |
| 440 | 20231102 | 122500 | 119507061250 | 28050 | 28000 | 28050 | 28000 | 2344 |
| 441 | 20231102 | 122400 | 119441408550 | 28000 | 28050 | 28100 | 28000 | 2362 |
| 442 | 20231102 | 122300 | 119375178200 | 28100 | 28100 | 28100 | 28050 | 8349 |
| 443 | 20231102 | 122200 | 119140824200 | 28100 | 28050 | 28100 | 28050 | 3059 |
| 444 | 20231102 | 122100 | 119054920900 | 28050 | 28100 | 28100 | 28050 | 5216 |
| 445 | 20231102 | 122000 | 118908581750 | 28050 | 28100 | 28100 | 28050 | 5219 |
| 446 | 20231102 | 121900 | 118761947850 | 28100 | 28100 | 28150 | 28050 | 9428 |
| 447 | 20231102 | 121800 | 118496935350 | 28100 | 28100 | 28150 | 28050 | 18700 |
| 448 | 20231102 | 121700 | 117971521000 | 28100 | 28100 | 28100 | 28050 | 6606 |
| 449 | 20231102 | 121600 | 117785943100 | 28050 | 28000 | 28100 | 27950 | 25322 |
| 450 | 20231102 | 121500 | 117075599800 | 27950 | 28050 | 28050 | 27950 | 3727 |
| 451 | 20231102 | 121400 | 116971229150 | 28050 | 27950 | 28050 | 27900 | 15570 |
| 452 | 20231102 | 121300 | 116535465650 | 27950 | 27950 | 28000 | 27950 | 4848 |
| 453 | 20231102 | 121200 | 116399926650 | 27950 | 28000 | 28000 | 27950 | 1481 |
| 454 | 20231102 | 121100 | 116358503750 | 27950 | 28000 | 28000 | 27950 | 1409 |
| 455 | 20231102 | 121000 | 116319084300 | 28000 | 28050 | 28050 | 27950 | 10444 |
| 456 | 20231102 | 120900 | 116026687600 | 28050 | 27950 | 28050 | 27900 | 20975 |
| 457 | 20231102 | 120800 | 115439451550 | 27950 | 27900 | 28000 | 27900 | 11701 |
| 458 | 20231102 | 120700 | 115112457500 | 27950 | 27950 | 27950 | 27900 | 3453 |
| 459 | 20231102 | 120600 | 115016069100 | 27950 | 27950 | 28000 | 27900 | 8648 |
| 460 | 20231102 | 120500 | 114774285650 | 27950 | 27950 | 28000 | 27900 | 28412 |
| 461 | 20231102 | 120400 | 113980162450 | 27950 | 27800 | 27950 | 27800 | 22729 |
| 462 | 20231102 | 120300 | 113346278000 | 27800 | 27850 | 27850 | 27800 | 1020 |
| 463 | 20231102 | 120200 | 113317895600 | 27800 | 27800 | 27850 | 27800 | 2362 |
| 464 | 20231102 | 120100 | 113252162150 | 27800 | 27750 | 27850 | 27750 | 7310 |
| 465 | 20231102 | 120000 | 113048969200 | 27750 | 27800 | 27800 | 27750 | 2446 |
| 466 | 20231102 | 115900 | 112981071400 | 27800 | 27850 | 27850 | 27750 | 6089 |
| 467 | 20231102 | 115800 | 112811705400 | 27850 | 27850 | 27850 | 27800 | 1630 |
| 468 | 20231102 | 115700 | 112766312500 | 27850 | 27850 | 27850 | 27800 | 2555 |
| 469 | 20231102 | 115600 | 112695202900 | 27850 | 27750 | 27850 | 27750 | 6571 |
| 470 | 20231102 | 115500 | 112512453200 | 27750 | 27650 | 27800 | 27650 | 6089 |
| 471 | 20231102 | 115400 | 112343652200 | 27650 | 27700 | 27700 | 27650 | 888 |
| 472 | 20231102 | 115300 | 112319062950 | 27700 | 27650 | 27700 | 27650 | 1161 |
| 473 | 20231102 | 115200 | 112286959150 | 27650 | 27700 | 27700 | 27600 | 4405 |
| 474 | 20231102 | 115100 | 112165138050 | 27650 | 27700 | 27700 | 27650 | 3759 |
| 475 | 20231102 | 115000 | 112061090400 | 27700 | 27700 | 27700 | 27650 | 1867 |
| 476 | 20231102 | 114900 | 112009465150 | 27650 | 27650 | 27700 | 27650 | 2223 |
| 477 | 20231102 | 114800 | 111947920100 | 27700 | 27700 | 27750 | 27650 | 2499 |
| 478 | 20231102 | 114700 | 111878696600 | 27700 | 27750 | 27750 | 27700 | 2141 |
| 479 | 20231102 | 114600 | 111819326350 | 27750 | 27700 | 27750 | 27650 | 2532 |
| 480 | 20231102 | 114500 | 111749249250 | 27700 | 27650 | 27750 | 27650 | 7899 |
| 481 | 20231102 | 114400 | 111530604100 | 27650 | 27750 | 27750 | 27650 | 6078 |
| 482 | 20231102 | 114300 | 111362330250 | 27700 | 27700 | 27750 | 27700 | 2956 |
| 483 | 20231102 | 114200 | 111280398300 | 27700 | 27750 | 27750 | 27700 | 3084 |
| 484 | 20231102 | 114100 | 111194926950 | 27750 | 27750 | 27800 | 27700 | 2378 |
| 485 | 20231102 | 114000 | 111128929950 | 27750 | 27750 | 27800 | 27750 | 6110 |
| 486 | 20231102 | 113900 | 110959283700 | 27800 | 27800 | 27850 | 27750 | 2781 |
| 487 | 20231102 | 113800 | 110881981700 | 27800 | 27800 | 27850 | 27800 | 1911 |
| 488 | 20231102 | 113700 | 110828793550 | 27850 | 27800 | 27850 | 27800 | 4605 |
| 489 | 20231102 | 113600 | 110700713600 | 27800 | 27850 | 27850 | 27800 | 3347 |
| 490 | 20231102 | 113500 | 110607509850 | 27850 | 27800 | 27850 | 27750 | 3715 |
| 491 | 20231102 | 113400 | 110504228650 | 27800 | 27850 | 27850 | 27800 | 3031 |
| 492 | 20231102 | 113300 | 110419896600 | 27800 | 27850 | 27900 | 27800 | 5482 |
| 493 | 20231102 | 113200 | 110267307550 | 27850 | 27850 | 27900 | 27850 | 5210 |
| 494 | 20231102 | 113100 | 110122117650 | 27900 | 27800 | 27900 | 27750 | 10889 |
| 495 | 20231102 | 113000 | 109818915200 | 27750 | 27800 | 27800 | 27750 | 2163 |
| 496 | 20231102 | 112900 | 109758834400 | 27800 | 27750 | 27800 | 27750 | 1394 |
| 497 | 20231102 | 112800 | 109720097650 | 27750 | 27750 | 27800 | 27750 | 4377 |
| 498 | 20231102 | 112700 | 109598620000 | 27800 | 27750 | 27800 | 27750 | 4439 |
| 499 | 20231102 | 112600 | 109475291350 | 27800 | 27750 | 27800 | 27750 | 3502 |
| 500 | 20231102 | 112500 | 109377949250 | 27750 | 27750 | 27800 | 27750 | 1900 |
| 501 | 20231102 | 112400 | 109325149650 | 27750 | 27800 | 27850 | 27750 | 3461 |
| 502 | 20231102 | 112300 | 109228923900 | 27750 | 27750 | 27800 | 27700 | 4775 |
| 503 | 20231102 | 112200 | 109096285500 | 27700 | 27750 | 27800 | 27700 | 810 |
| 504 | 20231102 | 112100 | 109073821350 | 27750 | 27750 | 27800 | 27750 | 2542 |
| 505 | 20231102 | 112000 | 109003258350 | 27800 | 27850 | 27850 | 27750 | 6182 |
| 506 | 20231102 | 111900 | 108831341900 | 27800 | 27850 | 27900 | 27800 | 3883 |
| 507 | 20231102 | 111800 | 108723199100 | 27850 | 27850 | 27900 | 27800 | 4991 |
| 508 | 20231102 | 111700 | 108584222900 | 27850 | 27850 | 27850 | 27800 | 4163 |
| 509 | 20231102 | 111600 | 108468339900 | 27850 | 27850 | 27900 | 27800 | 10205 |
| 510 | 20231102 | 111500 | 108184106050 | 27850 | 27750 | 27900 | 27750 | 17454 |
| 511 | 20231102 | 111400 | 107698203450 | 27750 | 27750 | 27800 | 27700 | 5739 |
| 512 | 20231102 | 111300 | 107538897450 | 27750 | 27750 | 27800 | 27700 | 6090 |
| 513 | 20231102 | 111200 | 107369844650 | 27750 | 27700 | 27750 | 27700 | 2461 |
| 514 | 20231102 | 111100 | 107301661250 | 27750 | 27550 | 27800 | 27550 | 8509 |
| 515 | 20231102 | 111000 | 107066084700 | 27600 | 27600 | 27600 | 27550 | 3947 |
| 516 | 20231102 | 110900 | 106957298350 | 27550 | 27600 | 27650 | 27550 | 4796 |
| 517 | 20231102 | 110800 | 106824912600 | 27650 | 27600 | 27650 | 27550 | 9916 |
| 518 | 20231102 | 110700 | 106551510800 | 27600 | 27750 | 27750 | 27600 | 15451 |
| 519 | 20231102 | 110600 | 106124050050 | 27750 | 27750 | 27750 | 27700 | 2164 |
| 520 | 20231102 | 110500 | 106064076700 | 27750 | 27750 | 27800 | 27700 | 4153 |
| 521 | 20231102 | 110400 | 105948845700 | 27750 | 27750 | 27800 | 27700 | 4333 |
| 522 | 20231102 | 110300 | 105828633950 | 27750 | 27800 | 27800 | 27700 | 7922 |
| 523 | 20231102 | 110200 | 105608696900 | 27800 | 27800 | 27800 | 27750 | 3355 |
| 524 | 20231102 | 110100 | 105515449950 | 27750 | 27700 | 27800 | 27700 | 6919 |
| 525 | 20231102 | 110000 | 105323315350 | 27750 | 27700 | 27750 | 27700 | 1747 |
| 526 | 20231102 | 105900 | 105274876700 | 27700 | 27750 | 27750 | 27700 | 3939 |
| 527 | 20231102 | 105800 | 105165703250 | 27700 | 27800 | 27800 | 27700 | 8490 |
| 528 | 20231102 | 105700 | 104930035750 | 27800 | 27650 | 27850 | 27650 | 22282 |
| 529 | 20231102 | 105600 | 104311669300 | 27700 | 27650 | 27700 | 27650 | 2664 |
| 530 | 20231102 | 105500 | 104237912600 | 27700 | 27650 | 27700 | 27600 | 15498 |
| 531 | 20231102 | 105400 | 103809353400 | 27650 | 27650 | 27650 | 27550 | 12149 |
| 532 | 20231102 | 105300 | 103473737300 | 27650 | 27550 | 27650 | 27500 | 16205 |
| 533 | 20231102 | 105200 | 103027224300 | 27550 | 27550 | 27550 | 27500 | 6233 |
| 534 | 20231102 | 105100 | 102855688350 | 27550 | 27600 | 27600 | 27500 | 10716 |
| 535 | 20231102 | 105000 | 102560418050 | 27550 | 27550 | 27600 | 27450 | 47367 |
| 536 | 20231102 | 104900 | 101256761250 | 27600 | 27600 | 27600 | 27550 | 5474 |
| 537 | 20231102 | 104800 | 101105938550 | 27600 | 27650 | 27650 | 27550 | 10963 |
| 538 | 20231102 | 104700 | 100803514750 | 27600 | 27600 | 27650 | 27600 | 15731 |
| 539 | 20231102 | 104600 | 100369246100 | 27600 | 27650 | 27750 | 27600 | 35285 |
| 540 | 20231102 | 104500 | 99393503450 | 27650 | 27650 | 27750 | 27650 | 21529 |
| 541 | 20231102 | 104400 | 98797831450 | 27650 | 27700 | 27750 | 27650 | 18085 |
| 542 | 20231102 | 104300 | 98297031300 | 27750 | 27850 | 27850 | 27700 | 26398 |
| 543 | 20231102 | 104200 | 97564172950 | 27800 | 27900 | 27950 | 27800 | 7387 |
| 544 | 20231102 | 104100 | 97358377450 | 28000 | 27950 | 28000 | 27900 | 6741 |
| 545 | 20231102 | 104000 | 97169955650 | 27950 | 27850 | 27950 | 27800 | 9234 |
| 546 | 20231102 | 103900 | 96912466800 | 27850 | 27800 | 27850 | 27800 | 11151 |
| 547 | 20231102 | 103800 | 96602434600 | 27850 | 27800 | 27850 | 27800 | 6756 |
| 548 | 20231102 | 103700 | 96414553400 | 27850 | 27850 | 27900 | 27800 | 12671 |
| 549 | 20231102 | 103600 | 96061876150 | 27850 | 27850 | 27900 | 27850 | 4469 |
| 550 | 20231102 | 103500 | 95937403600 | 27850 | 27850 | 27900 | 27850 | 5871 |
| 551 | 20231102 | 103400 | 95773844850 | 27850 | 27900 | 27950 | 27850 | 13749 |
| 552 | 20231102 | 103300 | 95390469300 | 27900 | 27950 | 28000 | 27900 | 4364 |
| 553 | 20231102 | 103200 | 95268562200 | 28000 | 27950 | 28000 | 27900 | 6966 |
| 554 | 20231102 | 103100 | 95073845000 | 27900 | 27900 | 27950 | 27900 | 7001 |
| 555 | 20231102 | 103000 | 94878468700 | 27900 | 27900 | 28000 | 27900 | 7586 |
| 556 | 20231102 | 102900 | 94666465150 | 27950 | 27900 | 27950 | 27850 | 19830 |
| 557 | 20231102 | 102800 | 94113257650 | 27900 | 28050 | 28050 | 27900 | 25255 |
| 558 | 20231102 | 102700 | 93406714700 | 28000 | 28100 | 28100 | 28000 | 8189 |
| 559 | 20231102 | 102600 | 93177263250 | 28000 | 28100 | 28150 | 28000 | 11327 |
| 560 | 20231102 | 102500 | 92859007250 | 28150 | 28050 | 28150 | 28050 | 9652 |
| 561 | 20231102 | 102400 | 92587852450 | 28050 | 28200 | 28200 | 28050 | 9838 |
| 562 | 20231102 | 102300 | 92311122650 | 28150 | 28250 | 28250 | 28150 | 9479 |
| 563 | 20231102 | 102200 | 92043792550 | 28200 | 28200 | 28250 | 28200 | 4857 |
| 564 | 20231102 | 102100 | 91906736050 | 28200 | 28150 | 28250 | 28150 | 13506 |
| 565 | 20231102 | 102000 | 91525838450 | 28200 | 28150 | 28200 | 28100 | 7101 |
| 566 | 20231102 | 101900 | 91325911550 | 28100 | 28100 | 28200 | 28100 | 5189 |
| 567 | 20231102 | 101800 | 91179775300 | 28100 | 28250 | 28250 | 28000 | 19787 |
| 568 | 20231102 | 101700 | 90622851450 | 28250 | 28250 | 28250 | 28200 | 7665 |
| 569 | 20231102 | 101600 | 90406508650 | 28250 | 28150 | 28250 | 28150 | 26940 |
| 570 | 20231102 | 101500 | 89646924200 | 28150 | 28000 | 28200 | 28000 | 37720 |
| 571 | 20231102 | 101400 | 88586217000 | 28000 | 28000 | 28050 | 27950 | 8523 |
| 572 | 20231102 | 101300 | 88347773100 | 27950 | 28000 | 28050 | 27950 | 5527 |
| 573 | 20231102 | 101200 | 88193034850 | 28000 | 28050 | 28100 | 27950 | 6425 |
| 574 | 20231102 | 101100 | 88012934600 | 28050 | 28150 | 28150 | 28050 | 4292 |
| 575 | 20231102 | 101000 | 87892338750 | 28150 | 27950 | 28150 | 27950 | 12438 |
| 576 | 20231102 | 100900 | 87543510150 | 27950 | 28000 | 28000 | 27950 | 6416 |
| 577 | 20231102 | 100800 | 87364021200 | 28000 | 27950 | 28000 | 27900 | 20806 |
| 578 | 20231102 | 100700 | 86782727650 | 28000 | 28000 | 28050 | 27950 | 11303 |
| 579 | 20231102 | 100600 | 86466338800 | 28050 | 28050 | 28100 | 28000 | 11533 |
| 580 | 20231102 | 100500 | 86142996550 | 28050 | 28100 | 28100 | 28050 | 10719 |
| 581 | 20231102 | 100400 | 85841853100 | 28050 | 28200 | 28200 | 28050 | 13358 |
| 582 | 20231102 | 100300 | 85466529500 | 28200 | 28200 | 28250 | 28150 | 17728 |
| 583 | 20231102 | 100200 | 84966110250 | 28200 | 28000 | 28250 | 27950 | 52583 |
| 584 | 20231102 | 100100 | 83488235950 | 28000 | 28100 | 28100 | 28000 | 13429 |
| 585 | 20231102 | 100000 | 83111600000 | 28100 | 28100 | 28150 | 28050 | 22664 |
| 586 | 20231102 | 095900 | 82474327750 | 28100 | 28100 | 28150 | 28050 | 10708 |
| 587 | 20231102 | 095800 | 82173351950 | 28100 | 28200 | 28200 | 28100 | 19978 |
| 588 | 20231102 | 095700 | 81611390750 | 28150 | 28050 | 28200 | 28050 | 26591 |
| 589 | 20231102 | 095600 | 80863156750 | 28100 | 28100 | 28150 | 28050 | 35325 |
| 590 | 20231102 | 095500 | 79870259950 | 28100 | 27850 | 28100 | 27850 | 36869 |
| 591 | 20231102 | 095400 | 78838485050 | 27850 | 27850 | 27900 | 27800 | 18423 |
| 592 | 20231102 | 095300 | 78325562350 | 27850 | 27900 | 27900 | 27700 | 44113 |
| 593 | 20231102 | 095200 | 77100083900 | 27900 | 27850 | 27950 | 27800 | 16068 |
| 594 | 20231102 | 095100 | 76651795500 | 27750 | 27950 | 28000 | 27750 | 44352 |
| 595 | 20231102 | 095000 | 75415798550 | 27950 | 27950 | 28000 | 27900 | 20904 |
| 596 | 20231102 | 094900 | 74831413100 | 27950 | 28000 | 28000 | 27900 | 26702 |
| 597 | 20231102 | 094800 | 74085060250 | 27950 | 27900 | 28100 | 27900 | 34334 |
| 598 | 20231102 | 094700 | 73123624550 | 27950 | 28250 | 28300 | 27900 | 62967 |
| 599 | 20231102 | 094600 | 71355549100 | 28300 | 28250 | 28300 | 28200 | 47276 |
| 600 | 20231102 | 094500 | 70020330900 | 28250 | 27950 | 28250 | 27950 | 82255 |
| 601 | 20231102 | 094400 | 67703532400 | 27950 | 28050 | 28100 | 27950 | 63506 |
| 602 | 20231102 | 094300 | 65922135250 | 28000 | 27900 | 28100 | 27850 | 125369 |
| 603 | 20231102 | 094200 | 62415380500 | 27900 | 27700 | 27900 | 27700 | 68365 |
| 604 | 20231102 | 094100 | 60513251650 | 27700 | 27700 | 27800 | 27650 | 49769 |
| 605 | 20231102 | 094000 | 59132805550 | 27700 | 27500 | 27700 | 27500 | 64967 |
| 606 | 20231102 | 093900 | 57338502600 | 27550 | 27450 | 27550 | 27400 | 15074 |
| 607 | 20231102 | 093800 | 56924131250 | 27450 | 27500 | 27600 | 27450 | 14724 |
| 608 | 20231102 | 093700 | 56518941500 | 27500 | 27550 | 27600 | 27500 | 23666 |
| 609 | 20231102 | 093600 | 55867264300 | 27550 | 27550 | 27600 | 27450 | 23535 |
| 610 | 20231102 | 093500 | 55219765350 | 27550 | 27400 | 27650 | 27350 | 94566 |
| 611 | 20231102 | 093400 | 52615872800 | 27400 | 27200 | 27400 | 27150 | 17354 |
| 612 | 20231102 | 093300 | 52142103850 | 27200 | 27200 | 27250 | 27150 | 11440 |
| 613 | 20231102 | 093200 | 51830873650 | 27200 | 27150 | 27300 | 27150 | 16583 |
| 614 | 20231102 | 093100 | 51379667950 | 27150 | 27300 | 27350 | 27150 | 30994 |
| 615 | 20231102 | 093000 | 50534886600 | 27300 | 27350 | 27400 | 27300 | 19125 |
| 616 | 20231102 | 092900 | 50011693700 | 27400 | 27400 | 27450 | 27350 | 20605 |
| 617 | 20231102 | 092800 | 49447260600 | 27450 | 27350 | 27500 | 27350 | 12818 |
| 618 | 20231102 | 092700 | 49095742000 | 27350 | 27550 | 27550 | 27300 | 30463 |
| 619 | 20231102 | 092600 | 48261083200 | 27500 | 27350 | 27550 | 27300 | 77749 |
| 620 | 20231102 | 092500 | 46125864250 | 27350 | 27450 | 27500 | 27300 | 26785 |
| 621 | 20231102 | 092400 | 45392293300 | 27500 | 27400 | 27500 | 27400 | 49945 |
| 622 | 20231102 | 092300 | 44020233500 | 27450 | 27400 | 27450 | 27300 | 38879 |
| 623 | 20231102 | 092200 | 42955844000 | 27400 | 27400 | 27400 | 27300 | 28665 |
| 624 | 20231102 | 092100 | 42171924950 | 27400 | 27400 | 27450 | 27300 | 68233 |
| 625 | 20231102 | 092000 | 40302144050 | 27400 | 27150 | 27400 | 27050 | 85992 |
| 626 | 20231102 | 091900 | 37957557000 | 27100 | 27200 | 27250 | 27100 | 33937 |
| 627 | 20231102 | 091800 | 37034857000 | 27200 | 27000 | 27250 | 26950 | 54216 |
| 628 | 20231102 | 091700 | 35563724150 | 27000 | 26900 | 27050 | 26900 | 19305 |
| 629 | 20231102 | 091600 | 35042714600 | 26900 | 26800 | 26950 | 26800 | 18728 |
| 630 | 20231102 | 091500 | 34539101050 | 26850 | 26900 | 26900 | 26800 | 28915 |
| 631 | 20231102 | 091400 | 33763029650 | 26900 | 27000 | 27100 | 26850 | 43602 |
| 632 | 20231102 | 091300 | 32586632950 | 27000 | 27250 | 27250 | 26950 | 65977 |
| 633 | 20231102 | 091200 | 30798708250 | 27250 | 27100 | 27250 | 27050 | 77833 |
| 634 | 20231102 | 091100 | 28683785050 | 27100 | 27000 | 27150 | 26950 | 68878 |
| 635 | 20231102 | 091000 | 26820465900 | 27000 | 26900 | 27000 | 26900 | 42588 |
| 636 | 20231102 | 090900 | 25672454100 | 26950 | 26800 | 26950 | 26800 | 35195 |
| 637 | 20231102 | 090800 | 24726705600 | 26800 | 26750 | 26900 | 26750 | 32247 |
| 638 | 20231102 | 090700 | 23862508550 | 26750 | 26850 | 26900 | 26750 | 42908 |
| 639 | 20231102 | 090600 | 22712281200 | 26900 | 27000 | 27000 | 26800 | 44124 |
| 640 | 20231102 | 090500 | 21525162600 | 26950 | 26850 | 27100 | 26800 | 141654 |
| 641 | 20231102 | 090400 | 17700552600 | 26850 | 26750 | 26950 | 26700 | 77288 |
| 642 | 20231102 | 090300 | 15625864700 | 26750 | 26950 | 27000 | 26700 | 97392 |
| 643 | 20231102 | 090200 | 13007461250 | 26950 | 26500 | 26950 | 26500 | 143030 |
| 644 | 20231102 | 090100 | 9174725300 | 26550 | 26650 | 26750 | 26500 | 92994 |
| 645 | 20231102 | 090000 | 6702888500 | 26650 | 26700 | 26800 | 26600 | 250939 |