36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 194200 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 73705 |
| 3 | 20231103 | 194100 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 4 | 20231103 | 194000 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 5 | 20231103 | 193900 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 6 | 20231103 | 193800 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 7 | 20231103 | 193700 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 8 | 20231103 | 193600 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 9 | 20231103 | 193500 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 10 | 20231103 | 193400 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 11 | 20231103 | 193300 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 12 | 20231103 | 193200 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 13 | 20231103 | 193100 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 14 | 20231103 | 193000 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 15 | 20231103 | 192900 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 16 | 20231103 | 192800 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 17 | 20231103 | 192700 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 18 | 20231103 | 192600 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 19 | 20231103 | 192500 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 20 | 20231103 | 192400 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 21 | 20231103 | 192300 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 22 | 20231103 | 192200 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 23 | 20231103 | 192100 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 24 | 20231103 | 192000 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 25 | 20231103 | 191900 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 26 | 20231103 | 191800 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 27 | 20231103 | 191700 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 28 | 20231103 | 191600 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 29 | 20231103 | 191500 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 30 | 20231103 | 191400 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 31 | 20231103 | 191300 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 32 | 20231103 | 191200 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 73705 |
| 33 | 20231103 | 191100 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 34 | 20231103 | 191000 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 35 | 20231103 | 190900 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 36 | 20231103 | 190800 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 37 | 20231103 | 190700 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 38 | 20231103 | 190600 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 39 | 20231103 | 190500 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 40 | 20231103 | 190400 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 41 | 20231103 | 190300 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 42 | 20231103 | 190200 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 43 | 20231103 | 190100 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 44 | 20231103 | 190000 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 45 | 20231103 | 185900 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 46 | 20231103 | 185800 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 47 | 20231103 | 185700 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 48 | 20231103 | 185600 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 49 | 20231103 | 185500 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 50 | 20231103 | 185400 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 51 | 20231103 | 185300 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 52 | 20231103 | 185200 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 53 | 20231103 | 185100 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 54 | 20231103 | 185000 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 55 | 20231103 | 184900 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 56 | 20231103 | 184800 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 57 | 20231103 | 184700 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 58 | 20231103 | 184600 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 59 | 20231103 | 184500 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 60 | 20231103 | 184400 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 61 | 20231103 | 184300 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 62 | 20231103 | 184200 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 73705 |
| 63 | 20231103 | 184100 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 64 | 20231103 | 184000 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 65 | 20231103 | 183900 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 66 | 20231103 | 183800 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 67 | 20231103 | 183700 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 68 | 20231103 | 183600 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 69 | 20231103 | 183500 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 70 | 20231103 | 183400 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 71 | 20231103 | 183300 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 72 | 20231103 | 183200 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 73 | 20231103 | 183100 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 74 | 20231103 | 183000 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 75 | 20231103 | 182900 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 76 | 20231103 | 182800 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 77 | 20231103 | 182700 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 78 | 20231103 | 182600 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 79 | 20231103 | 182500 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 80 | 20231103 | 182400 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 81 | 20231103 | 182300 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 82 | 20231103 | 182200 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 83 | 20231103 | 182100 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 84 | 20231103 | 182000 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 85 | 20231103 | 181900 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 86 | 20231103 | 181800 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 87 | 20231103 | 181700 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 88 | 20231103 | 181600 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 89 | 20231103 | 181500 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 90 | 20231103 | 181400 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 91 | 20231103 | 181300 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 92 | 20231103 | 181200 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 73705 |
| 93 | 20231103 | 181100 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 94 | 20231103 | 181000 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 95 | 20231103 | 180900 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 96 | 20231103 | 180800 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 97 | 20231103 | 180700 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 98 | 20231103 | 180600 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 99 | 20231103 | 180500 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 100 | 20231103 | 180400 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 101 | 20231103 | 180300 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 102 | 20231103 | 180200 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 103 | 20231103 | 180100 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 104 | 20231103 | 180000 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 105 | 20231103 | 175900 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 106 | 20231103 | 175800 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 107 | 20231103 | 175700 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 108 | 20231103 | 175600 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 109 | 20231103 | 175500 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 110 | 20231103 | 175400 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 111 | 20231103 | 175300 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 112 | 20231103 | 175200 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 113 | 20231103 | 175100 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 114 | 20231103 | 175000 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 115 | 20231103 | 174900 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 116 | 20231103 | 174800 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 117 | 20231103 | 174700 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 118 | 20231103 | 174600 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 119 | 20231103 | 174500 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 120 | 20231103 | 174400 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 121 | 20231103 | 174300 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 122 | 20231103 | 174200 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 73705 |
| 123 | 20231103 | 174100 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 124 | 20231103 | 174000 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 125 | 20231103 | 173900 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 126 | 20231103 | 173800 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 127 | 20231103 | 173700 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 128 | 20231103 | 173600 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 129 | 20231103 | 173500 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 130 | 20231103 | 173400 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 131 | 20231103 | 173300 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 132 | 20231103 | 173200 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 133 | 20231103 | 173100 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 134 | 20231103 | 173000 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 135 | 20231103 | 172900 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 136 | 20231103 | 172800 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 137 | 20231103 | 172700 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 138 | 20231103 | 172600 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 139 | 20231103 | 172500 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 140 | 20231103 | 172400 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 141 | 20231103 | 172300 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 142 | 20231103 | 172200 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 143 | 20231103 | 172100 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 144 | 20231103 | 172000 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 145 | 20231103 | 171900 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 146 | 20231103 | 171800 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 147 | 20231103 | 171700 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 148 | 20231103 | 171600 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 149 | 20231103 | 171500 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 150 | 20231103 | 171400 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 151 | 20231103 | 171300 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 152 | 20231103 | 171200 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 73705 |
| 153 | 20231103 | 171100 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 154 | 20231103 | 171000 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 155 | 20231103 | 170900 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 156 | 20231103 | 170800 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 157 | 20231103 | 170700 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 158 | 20231103 | 170600 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 159 | 20231103 | 170500 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 160 | 20231103 | 170400 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 161 | 20231103 | 170300 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 162 | 20231103 | 170200 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 163 | 20231103 | 170100 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 164 | 20231103 | 170000 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 165 | 20231103 | 165900 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 166 | 20231103 | 165800 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 167 | 20231103 | 165700 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 168 | 20231103 | 165600 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 169 | 20231103 | 165500 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 170 | 20231103 | 165400 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 171 | 20231103 | 165300 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 172 | 20231103 | 165200 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 173 | 20231103 | 165100 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 174 | 20231103 | 165000 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 175 | 20231103 | 164900 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 176 | 20231103 | 164800 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 177 | 20231103 | 164700 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 178 | 20231103 | 164600 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 179 | 20231103 | 164500 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 180 | 20231103 | 164400 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 181 | 20231103 | 164300 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 182 | 20231103 | 164200 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 73705 |
| 183 | 20231103 | 164100 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 184 | 20231103 | 164000 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 185 | 20231103 | 163900 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 186 | 20231103 | 163800 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 187 | 20231103 | 163700 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 188 | 20231103 | 163600 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 189 | 20231103 | 163500 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 190 | 20231103 | 163400 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 191 | 20231103 | 163300 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 192 | 20231103 | 163200 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 193 | 20231103 | 163100 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 194 | 20231103 | 163000 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 195 | 20231103 | 162900 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 196 | 20231103 | 162800 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 197 | 20231103 | 162700 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 198 | 20231103 | 162600 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 199 | 20231103 | 162500 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 200 | 20231103 | 162400 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 201 | 20231103 | 162300 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 202 | 20231103 | 162200 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 203 | 20231103 | 162100 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 204 | 20231103 | 162000 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 205 | 20231103 | 161900 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 206 | 20231103 | 161800 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 207 | 20231103 | 161700 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 208 | 20231103 | 161600 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 209 | 20231103 | 161500 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 210 | 20231103 | 161400 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 211 | 20231103 | 161300 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 212 | 20231103 | 161200 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 73705 |
| 213 | 20231103 | 161100 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 214 | 20231103 | 161000 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 215 | 20231103 | 160900 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 216 | 20231103 | 160800 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 217 | 20231103 | 160700 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 218 | 20231103 | 160600 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 219 | 20231103 | 160500 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 220 | 20231103 | 160400 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 221 | 20231103 | 160300 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 222 | 20231103 | 160200 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 223 | 20231103 | 160100 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 224 | 20231103 | 160000 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 225 | 20231103 | 155900 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 226 | 20231103 | 155800 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 227 | 20231103 | 155700 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 228 | 20231103 | 155600 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 229 | 20231103 | 155500 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 230 | 20231103 | 155400 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 231 | 20231103 | 155300 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 232 | 20231103 | 155200 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 233 | 20231103 | 155100 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 234 | 20231103 | 155000 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 235 | 20231103 | 154900 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 236 | 20231103 | 154800 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 237 | 20231103 | 154700 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 238 | 20231103 | 154600 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 239 | 20231103 | 154500 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 240 | 20231103 | 154400 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 241 | 20231103 | 154300 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 242 | 20231103 | 154200 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 73705 |
| 243 | 20231103 | 154100 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 244 | 20231103 | 154000 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 245 | 20231103 | 153900 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 246 | 20231103 | 153800 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 247 | 20231103 | 153700 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 248 | 20231103 | 153600 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 249 | 20231103 | 153500 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 250 | 20231103 | 153400 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 251 | 20231103 | 153300 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 252 | 20231103 | 153200 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 253 | 20231103 | 153100 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 254 | 20231103 | 153000 | 122844258950 | 29350 | 29350 | 29350 | 29350 | 73705 |
| 255 | 20231103 | 152900 | 120681017200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 256 | 20231103 | 152800 | 120681017200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 257 | 20231103 | 152700 | 120681017200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 258 | 20231103 | 152600 | 120681017200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 259 | 20231103 | 152500 | 120681017200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 260 | 20231103 | 152400 | 120681017200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 261 | 20231103 | 152300 | 120681017200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 262 | 20231103 | 152200 | 120681017200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 263 | 20231103 | 152100 | 120681017200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 264 | 20231103 | 152000 | 120681017200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 265 | 20231103 | 151900 | 120681017200 | 29300 | 29350 | 29350 | 29150 | 51808 |
| 266 | 20231103 | 151800 | 119164877000 | 29300 | 29350 | 29350 | 29300 | 8970 |
| 267 | 20231103 | 151700 | 118901848750 | 29350 | 29400 | 29400 | 29300 | 8389 |
| 268 | 20231103 | 151600 | 118655614300 | 29350 | 29350 | 29400 | 29350 | 6481 |
| 269 | 20231103 | 151500 | 118465338900 | 29400 | 29400 | 29400 | 29350 | 6184 |
| 270 | 20231103 | 151400 | 118283740500 | 29400 | 29400 | 29400 | 29350 | 1242 |
| 271 | 20231103 | 151300 | 118247247800 | 29400 | 29400 | 29400 | 29350 | 3005 |
| 272 | 20231103 | 151200 | 118158960600 | 29400 | 29400 | 29400 | 29350 | 2478 |
| 273 | 20231103 | 151100 | 118086144250 | 29400 | 29400 | 29450 | 29350 | 10318 |
| 274 | 20231103 | 151000 | 117782845100 | 29350 | 29350 | 29450 | 29350 | 17515 |
| 275 | 20231103 | 150900 | 117267892400 | 29400 | 29350 | 29400 | 29350 | 2218 |
| 276 | 20231103 | 150800 | 117202732700 | 29350 | 29350 | 29400 | 29350 | 2128 |
| 277 | 20231103 | 150700 | 117140274600 | 29350 | 29350 | 29400 | 29350 | 3073 |
| 278 | 20231103 | 150600 | 117050026050 | 29400 | 29400 | 29400 | 29300 | 5349 |
| 279 | 20231103 | 150500 | 116892858900 | 29350 | 29300 | 29400 | 29300 | 18525 |
| 280 | 20231103 | 150400 | 116349319700 | 29300 | 29300 | 29350 | 29300 | 8808 |
| 281 | 20231103 | 150300 | 116091077500 | 29350 | 29350 | 29350 | 29300 | 3001 |
| 282 | 20231103 | 150200 | 116003128600 | 29350 | 29300 | 29350 | 29300 | 1246 |
| 283 | 20231103 | 150100 | 115966607750 | 29350 | 29350 | 29350 | 29300 | 4603 |
| 284 | 20231103 | 150000 | 115831736400 | 29300 | 29350 | 29350 | 29300 | 3047 |
| 285 | 20231103 | 145900 | 115742421200 | 29350 | 29400 | 29400 | 29300 | 3405 |
| 286 | 20231103 | 145800 | 115642510550 | 29350 | 29350 | 29400 | 29300 | 12606 |
| 287 | 20231103 | 145700 | 115272577150 | 29350 | 29300 | 29350 | 29300 | 13242 |
| 288 | 20231103 | 145600 | 114884564150 | 29350 | 29350 | 29350 | 29300 | 3148 |
| 289 | 20231103 | 145500 | 114792271600 | 29300 | 29300 | 29350 | 29300 | 8804 |
| 290 | 20231103 | 145400 | 114534201750 | 29350 | 29400 | 29400 | 29300 | 6548 |
| 291 | 20231103 | 145300 | 114342052250 | 29400 | 29350 | 29400 | 29350 | 2631 |
| 292 | 20231103 | 145200 | 114264780550 | 29400 | 29350 | 29400 | 29350 | 2492 |
| 293 | 20231103 | 145100 | 114191595950 | 29350 | 29400 | 29400 | 29350 | 4692 |
| 294 | 20231103 | 145000 | 114053857250 | 29350 | 29350 | 29400 | 29350 | 1497 |
| 295 | 20231103 | 144900 | 114009913050 | 29400 | 29350 | 29400 | 29350 | 986 |
| 296 | 20231103 | 144800 | 113980943850 | 29400 | 29400 | 29400 | 29350 | 1347 |
| 297 | 20231103 | 144700 | 113941381650 | 29350 | 29400 | 29450 | 29350 | 7758 |
| 298 | 20231103 | 144600 | 113713141500 | 29400 | 29450 | 29450 | 29350 | 4148 |
| 299 | 20231103 | 144500 | 113591190250 | 29450 | 29450 | 29450 | 29400 | 3389 |
| 300 | 20231103 | 144400 | 113491475350 | 29400 | 29400 | 29450 | 29400 | 2014 |
| 301 | 20231103 | 144300 | 113432248600 | 29400 | 29400 | 29450 | 29400 | 1604 |
| 302 | 20231103 | 144200 | 113385056150 | 29400 | 29450 | 29450 | 29400 | 2983 |
| 303 | 20231103 | 144100 | 113297317300 | 29450 | 29400 | 29450 | 29400 | 569 |
| 304 | 20231103 | 144000 | 113280573950 | 29400 | 29400 | 29450 | 29400 | 3058 |
| 305 | 20231103 | 143900 | 113190559750 | 29400 | 29350 | 29450 | 29350 | 11297 |
| 306 | 20231103 | 143800 | 112858386900 | 29400 | 29300 | 29400 | 29300 | 5280 |
| 307 | 20231103 | 143700 | 112703444500 | 29350 | 29300 | 29350 | 29250 | 2197 |
| 308 | 20231103 | 143600 | 112639075700 | 29250 | 29250 | 29300 | 29200 | 8313 |
| 309 | 20231103 | 143500 | 112395843400 | 29250 | 29250 | 29300 | 29200 | 7628 |
| 310 | 20231103 | 143400 | 112172741050 | 29300 | 29250 | 29300 | 29250 | 1200 |
| 311 | 20231103 | 143300 | 112137623900 | 29250 | 29300 | 29350 | 29250 | 10097 |
| 312 | 20231103 | 143200 | 111842138550 | 29300 | 29250 | 29350 | 29250 | 4076 |
| 313 | 20231103 | 143100 | 111722739150 | 29300 | 29350 | 29400 | 29250 | 15840 |
| 314 | 20231103 | 143000 | 111258685150 | 29350 | 29350 | 29400 | 29300 | 4424 |
| 315 | 20231103 | 142900 | 111128896350 | 29300 | 29400 | 29400 | 29300 | 6920 |
| 316 | 20231103 | 142800 | 110925802400 | 29350 | 29450 | 29450 | 29350 | 5146 |
| 317 | 20231103 | 142700 | 110774457800 | 29400 | 29450 | 29450 | 29350 | 3863 |
| 318 | 20231103 | 142600 | 110660857700 | 29450 | 29400 | 29450 | 29400 | 2886 |
| 319 | 20231103 | 142500 | 110575960700 | 29450 | 29400 | 29450 | 29350 | 6493 |
| 320 | 20231103 | 142400 | 110385069650 | 29400 | 29400 | 29450 | 29400 | 4095 |
| 321 | 20231103 | 142300 | 110264630550 | 29400 | 29500 | 29500 | 29400 | 3128 |
| 322 | 20231103 | 142200 | 110172539800 | 29450 | 29450 | 29500 | 29450 | 5617 |
| 323 | 20231103 | 142100 | 110007115050 | 29500 | 29500 | 29500 | 29450 | 1287 |
| 324 | 20231103 | 142000 | 109969188600 | 29450 | 29550 | 29550 | 29450 | 7248 |
| 325 | 20231103 | 141900 | 109755309250 | 29550 | 29500 | 29550 | 29500 | 5738 |
| 326 | 20231103 | 141800 | 109585791450 | 29550 | 29500 | 29550 | 29500 | 7519 |
| 327 | 20231103 | 141700 | 109363625000 | 29550 | 29550 | 29550 | 29500 | 1599 |
| 328 | 20231103 | 141600 | 109316404500 | 29500 | 29500 | 29550 | 29500 | 2366 |
| 329 | 20231103 | 141500 | 109246507400 | 29550 | 29550 | 29550 | 29500 | 4109 |
| 330 | 20231103 | 141400 | 109125198650 | 29550 | 29500 | 29550 | 29500 | 1509 |
| 331 | 20231103 | 141300 | 109080674000 | 29500 | 29550 | 29550 | 29500 | 8858 |
| 332 | 20231103 | 141200 | 108819142950 | 29550 | 29550 | 29600 | 29500 | 13858 |
| 333 | 20231103 | 141100 | 108409643600 | 29500 | 29500 | 29550 | 29450 | 17741 |
| 334 | 20231103 | 141000 | 107886204650 | 29450 | 29450 | 29500 | 29450 | 2214 |
| 335 | 20231103 | 140900 | 107820921600 | 29450 | 29500 | 29500 | 29450 | 2994 |
| 336 | 20231103 | 140800 | 107732642350 | 29450 | 29500 | 29500 | 29450 | 1567 |
| 337 | 20231103 | 140700 | 107686426200 | 29450 | 29500 | 29500 | 29450 | 4695 |
| 338 | 20231103 | 140600 | 107547948250 | 29500 | 29450 | 29500 | 29400 | 9255 |
| 339 | 20231103 | 140500 | 107275385450 | 29450 | 29450 | 29450 | 29400 | 1000 |
| 340 | 20231103 | 140400 | 107245950800 | 29400 | 29400 | 29450 | 29400 | 1008 |
| 341 | 20231103 | 140300 | 107216297300 | 29450 | 29450 | 29450 | 29400 | 3576 |
| 342 | 20231103 | 140200 | 107110998650 | 29400 | 29350 | 29450 | 29350 | 2383 |
| 343 | 20231103 | 140100 | 107040952150 | 29400 | 29400 | 29400 | 29350 | 3260 |
| 344 | 20231103 | 140000 | 106945120200 | 29400 | 29350 | 29400 | 29350 | 9894 |
| 345 | 20231103 | 135900 | 106654382350 | 29350 | 29350 | 29400 | 29350 | 5233 |
| 346 | 20231103 | 135800 | 106500786600 | 29400 | 29350 | 29400 | 29350 | 1071 |
| 347 | 20231103 | 135700 | 106469336300 | 29350 | 29400 | 29400 | 29350 | 2767 |
| 348 | 20231103 | 135600 | 106387995600 | 29350 | 29350 | 29400 | 29350 | 5432 |
| 349 | 20231103 | 135500 | 106228308200 | 29400 | 29400 | 29400 | 29350 | 1178 |
| 350 | 20231103 | 135400 | 106193692850 | 29350 | 29350 | 29400 | 29350 | 4309 |
| 351 | 20231103 | 135300 | 106067158700 | 29350 | 29350 | 29350 | 29300 | 4912 |
| 352 | 20231103 | 135200 | 105923021250 | 29350 | 29350 | 29350 | 29300 | 1731 |
| 353 | 20231103 | 135100 | 105872252000 | 29350 | 29350 | 29350 | 29300 | 1022 |
| 354 | 20231103 | 135000 | 105842266000 | 29350 | 29350 | 29350 | 29300 | 1296 |
| 355 | 20231103 | 134900 | 105804266000 | 29350 | 29250 | 29350 | 29200 | 13270 |
| 356 | 20231103 | 134800 | 105415851950 | 29200 | 29200 | 29250 | 29200 | 1690 |
| 357 | 20231103 | 134700 | 105366469950 | 29200 | 29250 | 29250 | 29200 | 1420 |
| 358 | 20231103 | 134600 | 105324992000 | 29250 | 29250 | 29250 | 29150 | 3845 |
| 359 | 20231103 | 134500 | 105212671550 | 29250 | 29200 | 29250 | 29200 | 2811 |
| 360 | 20231103 | 134400 | 105130530550 | 29250 | 29200 | 29250 | 29150 | 3582 |
| 361 | 20231103 | 134300 | 105025995450 | 29150 | 29200 | 29200 | 29150 | 623 |
| 362 | 20231103 | 134200 | 105007823000 | 29150 | 29200 | 29200 | 29150 | 1430 |
| 363 | 20231103 | 134100 | 104966121100 | 29150 | 29150 | 29200 | 29100 | 3872 |
| 364 | 20231103 | 134000 | 104853243000 | 29200 | 29200 | 29200 | 29100 | 5992 |
| 365 | 20231103 | 133900 | 104678385900 | 29150 | 29200 | 29200 | 29150 | 1867 |
| 366 | 20231103 | 133800 | 104623937650 | 29200 | 29250 | 29250 | 29150 | 4468 |
| 367 | 20231103 | 133700 | 104493538950 | 29200 | 29250 | 29250 | 29200 | 1284 |
| 368 | 20231103 | 133600 | 104455997950 | 29250 | 29250 | 29300 | 29250 | 5452 |
| 369 | 20231103 | 133500 | 104296508050 | 29250 | 29350 | 29350 | 29250 | 1107 |
| 370 | 20231103 | 133400 | 104264106950 | 29350 | 29250 | 29350 | 29200 | 6623 |
| 371 | 20231103 | 133300 | 104070185900 | 29250 | 29250 | 29300 | 29200 | 9899 |
| 372 | 20231103 | 133200 | 103780709450 | 29250 | 29250 | 29300 | 29250 | 7156 |
| 373 | 20231103 | 133100 | 103571052300 | 29300 | 29300 | 29300 | 29250 | 3982 |
| 374 | 20231103 | 133000 | 103454419100 | 29300 | 29150 | 29300 | 29100 | 13366 |
| 375 | 20231103 | 132900 | 103063617300 | 29150 | 29150 | 29150 | 29100 | 5461 |
| 376 | 20231103 | 132800 | 102904473750 | 29100 | 29150 | 29150 | 29100 | 2573 |
| 377 | 20231103 | 132700 | 102829593100 | 29150 | 29150 | 29150 | 29100 | 2684 |
| 378 | 20231103 | 132600 | 102751433000 | 29150 | 29100 | 29150 | 29100 | 5587 |
| 379 | 20231103 | 132500 | 102588746900 | 29100 | 29100 | 29100 | 29050 | 6735 |
| 380 | 20231103 | 132400 | 102392808650 | 29100 | 29050 | 29100 | 29050 | 3186 |
| 381 | 20231103 | 132300 | 102300221750 | 29100 | 29100 | 29150 | 29050 | 8612 |
| 382 | 20231103 | 132200 | 102049690250 | 29100 | 29050 | 29150 | 29050 | 6400 |
| 383 | 20231103 | 132100 | 101863543200 | 29100 | 29000 | 29150 | 28950 | 24144 |
| 384 | 20231103 | 132000 | 101162252800 | 29000 | 29000 | 29050 | 28950 | 31616 |
| 385 | 20231103 | 131900 | 100245487100 | 29000 | 29050 | 29100 | 29000 | 13855 |
| 386 | 20231103 | 131800 | 99842861600 | 29100 | 29150 | 29150 | 29000 | 72772 |
| 387 | 20231103 | 131700 | 97727300150 | 29150 | 29250 | 29250 | 29150 | 24602 |
| 388 | 20231103 | 131600 | 97009321250 | 29250 | 29300 | 29300 | 29200 | 10481 |
| 389 | 20231103 | 131500 | 96702873250 | 29300 | 29300 | 29300 | 29250 | 3664 |
| 390 | 20231103 | 131400 | 96595628600 | 29250 | 29250 | 29300 | 29250 | 2503 |
| 391 | 20231103 | 131300 | 96522410150 | 29250 | 29250 | 29300 | 29250 | 906 |
| 392 | 20231103 | 131200 | 96495893550 | 29300 | 29350 | 29350 | 29250 | 1641 |
| 393 | 20231103 | 131100 | 96447832150 | 29300 | 29300 | 29350 | 29300 | 5113 |
| 394 | 20231103 | 131000 | 96297861550 | 29300 | 29350 | 29350 | 29300 | 486 |
| 395 | 20231103 | 130900 | 96283618600 | 29300 | 29300 | 29350 | 29250 | 8477 |
| 396 | 20231103 | 130800 | 96035250750 | 29350 | 29350 | 29350 | 29300 | 629 |
| 397 | 20231103 | 130700 | 96016809050 | 29350 | 29250 | 29350 | 29250 | 2284 |
| 398 | 20231103 | 130600 | 95949917050 | 29300 | 29300 | 29300 | 29250 | 7879 |
| 399 | 20231103 | 130500 | 95719119150 | 29300 | 29300 | 29300 | 29250 | 1293 |
| 400 | 20231103 | 130400 | 95681283900 | 29300 | 29300 | 29300 | 29250 | 700 |
| 401 | 20231103 | 130300 | 95660804600 | 29250 | 29350 | 29350 | 29250 | 5814 |
| 402 | 20231103 | 130200 | 95490654950 | 29300 | 29350 | 29350 | 29300 | 4078 |
| 403 | 20231103 | 130100 | 95371065400 | 29300 | 29250 | 29350 | 29250 | 8774 |
| 404 | 20231103 | 130000 | 95114087750 | 29250 | 29300 | 29300 | 29250 | 6588 |
| 405 | 20231103 | 125900 | 94921365750 | 29250 | 29300 | 29300 | 29250 | 4977 |
| 406 | 20231103 | 125800 | 94775618650 | 29300 | 29350 | 29350 | 29300 | 8456 |
| 407 | 20231103 | 125700 | 94527853600 | 29300 | 29300 | 29350 | 29300 | 1123 |
| 408 | 20231103 | 125600 | 94494928100 | 29300 | 29350 | 29400 | 29300 | 1760 |
| 409 | 20231103 | 125500 | 94443284750 | 29350 | 29300 | 29400 | 29300 | 9186 |
| 410 | 20231103 | 125400 | 94173936050 | 29350 | 29300 | 29400 | 29300 | 5315 |
| 411 | 20231103 | 125300 | 94017823750 | 29400 | 29400 | 29400 | 29300 | 15188 |
| 412 | 20231103 | 125200 | 93571835650 | 29400 | 29400 | 29400 | 29350 | 365 |
| 413 | 20231103 | 125100 | 93561114700 | 29400 | 29450 | 29450 | 29350 | 1606 |
| 414 | 20231103 | 125000 | 93513913000 | 29400 | 29400 | 29450 | 29350 | 2095 |
| 415 | 20231103 | 124900 | 93452324300 | 29400 | 29400 | 29450 | 29400 | 3029 |
| 416 | 20231103 | 124800 | 93363265800 | 29400 | 29400 | 29450 | 29400 | 1446 |
| 417 | 20231103 | 124700 | 93320699250 | 29400 | 29400 | 29450 | 29400 | 1464 |
| 418 | 20231103 | 124600 | 93277629050 | 29450 | 29450 | 29450 | 29400 | 601 |
| 419 | 20231103 | 124500 | 93259938300 | 29450 | 29450 | 29450 | 29400 | 2121 |
| 420 | 20231103 | 124400 | 93197485200 | 29450 | 29450 | 29450 | 29400 | 754 |
| 421 | 20231103 | 124300 | 93175304800 | 29450 | 29350 | 29450 | 29300 | 9014 |
| 422 | 20231103 | 124200 | 92910354050 | 29300 | 29350 | 29400 | 29300 | 3727 |
| 423 | 20231103 | 124100 | 92800921300 | 29350 | 29400 | 29400 | 29300 | 1977 |
| 424 | 20231103 | 124000 | 92742897650 | 29400 | 29350 | 29400 | 29350 | 1129 |
| 425 | 20231103 | 123900 | 92709741250 | 29400 | 29400 | 29400 | 29350 | 967 |
| 426 | 20231103 | 123800 | 92681335700 | 29350 | 29400 | 29400 | 29350 | 462 |
| 427 | 20231103 | 123700 | 92667770000 | 29350 | 29400 | 29400 | 29350 | 1309 |
| 428 | 20231103 | 123600 | 92629322300 | 29400 | 29300 | 29400 | 29300 | 6952 |
| 429 | 20231103 | 123500 | 92425266350 | 29350 | 29300 | 29350 | 29250 | 3526 |
| 430 | 20231103 | 123400 | 92321955950 | 29350 | 29250 | 29350 | 29250 | 9208 |
| 431 | 20231103 | 123300 | 92052150500 | 29300 | 29350 | 29350 | 29250 | 9714 |
| 432 | 20231103 | 123200 | 91767511500 | 29300 | 29350 | 29350 | 29300 | 2848 |
| 433 | 20231103 | 123100 | 91684055750 | 29300 | 29350 | 29350 | 29250 | 8213 |
| 434 | 20231103 | 123000 | 91443372000 | 29300 | 29300 | 29350 | 29300 | 22970 |
| 435 | 20231103 | 122900 | 90770323650 | 29300 | 29350 | 29400 | 29300 | 11032 |
| 436 | 20231103 | 122800 | 90446650550 | 29400 | 29350 | 29400 | 29350 | 1920 |
| 437 | 20231103 | 122700 | 90390285200 | 29350 | 29400 | 29400 | 29350 | 2794 |
| 438 | 20231103 | 122600 | 90308223500 | 29400 | 29400 | 29400 | 29350 | 9389 |
| 439 | 20231103 | 122500 | 90032642050 | 29400 | 29400 | 29450 | 29350 | 15191 |
| 440 | 20231103 | 122400 | 89586088650 | 29450 | 29450 | 29450 | 29400 | 897 |
| 441 | 20231103 | 122300 | 89559690150 | 29400 | 29450 | 29450 | 29400 | 1699 |
| 442 | 20231103 | 122200 | 89509721700 | 29450 | 29450 | 29450 | 29400 | 1281 |
| 443 | 20231103 | 122100 | 89472024100 | 29400 | 29450 | 29450 | 29400 | 1105 |
| 444 | 20231103 | 122000 | 89439515250 | 29400 | 29500 | 29500 | 29400 | 5452 |
| 445 | 20231103 | 121900 | 89278974550 | 29450 | 29450 | 29500 | 29450 | 1425 |
| 446 | 20231103 | 121800 | 89236991450 | 29500 | 29450 | 29500 | 29450 | 3264 |
| 447 | 20231103 | 121700 | 89140752700 | 29500 | 29500 | 29550 | 29450 | 5431 |
| 448 | 20231103 | 121600 | 88980547150 | 29550 | 29550 | 29550 | 29500 | 1071 |
| 449 | 20231103 | 121500 | 88948942500 | 29550 | 29500 | 29550 | 29500 | 1890 |
| 450 | 20231103 | 121400 | 88893155750 | 29500 | 29500 | 29550 | 29500 | 367 |
| 451 | 20231103 | 121300 | 88882323600 | 29500 | 29500 | 29550 | 29500 | 412 |
| 452 | 20231103 | 121200 | 88870161200 | 29500 | 29500 | 29550 | 29500 | 3617 |
| 453 | 20231103 | 121100 | 88763408150 | 29500 | 29500 | 29550 | 29500 | 1930 |
| 454 | 20231103 | 121000 | 88706428000 | 29550 | 29500 | 29550 | 29500 | 1038 |
| 455 | 20231103 | 120900 | 88675765950 | 29500 | 29500 | 29550 | 29500 | 835 |
| 456 | 20231103 | 120800 | 88651108750 | 29550 | 29550 | 29550 | 29500 | 1226 |
| 457 | 20231103 | 120700 | 88614918150 | 29550 | 29550 | 29550 | 29500 | 599 |
| 458 | 20231103 | 120600 | 88597235650 | 29500 | 29500 | 29550 | 29500 | 623 |
| 459 | 20231103 | 120500 | 88578840700 | 29500 | 29550 | 29550 | 29500 | 615 |
| 460 | 20231103 | 120400 | 88560690000 | 29550 | 29550 | 29550 | 29500 | 949 |
| 461 | 20231103 | 120300 | 88532661200 | 29550 | 29550 | 29550 | 29500 | 2635 |
| 462 | 20231103 | 120200 | 88454813500 | 29500 | 29500 | 29550 | 29500 | 459 |
| 463 | 20231103 | 120100 | 88441264950 | 29500 | 29500 | 29550 | 29450 | 2532 |
| 464 | 20231103 | 120000 | 88366563350 | 29500 | 29500 | 29550 | 29450 | 2689 |
| 465 | 20231103 | 115900 | 88287220200 | 29550 | 29500 | 29550 | 29450 | 507 |
| 466 | 20231103 | 115800 | 88272265800 | 29500 | 29550 | 29550 | 29500 | 2236 |
| 467 | 20231103 | 115700 | 88206298050 | 29500 | 29450 | 29550 | 29450 | 6516 |
| 468 | 20231103 | 115600 | 88014076600 | 29450 | 29450 | 29500 | 29400 | 1733 |
| 469 | 20231103 | 115500 | 87963041000 | 29450 | 29450 | 29500 | 29450 | 1418 |
| 470 | 20231103 | 115400 | 87921255050 | 29500 | 29450 | 29500 | 29450 | 1994 |
| 471 | 20231103 | 115300 | 87862496150 | 29450 | 29500 | 29500 | 29450 | 349 |
| 472 | 20231103 | 115200 | 87852214050 | 29500 | 29450 | 29500 | 29450 | 982 |
| 473 | 20231103 | 115100 | 87823285350 | 29450 | 29450 | 29500 | 29450 | 1145 |
| 474 | 20231103 | 115000 | 87789524900 | 29500 | 29450 | 29500 | 29450 | 2595 |
| 475 | 20231103 | 114900 | 87713090200 | 29450 | 29500 | 29500 | 29450 | 1672 |
| 476 | 20231103 | 114800 | 87663839250 | 29450 | 29500 | 29500 | 29450 | 2326 |
| 477 | 20231103 | 114700 | 87595306400 | 29450 | 29500 | 29500 | 29450 | 1651 |
| 478 | 20231103 | 114600 | 87546634250 | 29500 | 29500 | 29550 | 29450 | 5266 |
| 479 | 20231103 | 114500 | 87391311950 | 29500 | 29500 | 29550 | 29500 | 1645 |
| 480 | 20231103 | 114400 | 87342746850 | 29500 | 29550 | 29550 | 29500 | 2185 |
| 481 | 20231103 | 114300 | 87278222550 | 29550 | 29550 | 29550 | 29500 | 2678 |
| 482 | 20231103 | 114200 | 87199174600 | 29550 | 29500 | 29550 | 29500 | 1398 |
| 483 | 20231103 | 114100 | 87157882000 | 29550 | 29500 | 29550 | 29500 | 1015 |
| 484 | 20231103 | 114000 | 87127903100 | 29500 | 29550 | 29550 | 29500 | 2564 |
| 485 | 20231103 | 113900 | 87052149400 | 29500 | 29550 | 29550 | 29500 | 3657 |
| 486 | 20231103 | 113800 | 86944110750 | 29550 | 29550 | 29550 | 29500 | 1340 |
| 487 | 20231103 | 113700 | 86904520100 | 29500 | 29550 | 29550 | 29500 | 2015 |
| 488 | 20231103 | 113600 | 86845010400 | 29550 | 29500 | 29550 | 29500 | 1157 |
| 489 | 20231103 | 113500 | 86810844800 | 29500 | 29500 | 29550 | 29500 | 12342 |
| 490 | 20231103 | 113400 | 86446645800 | 29500 | 29500 | 29500 | 29450 | 553 |
| 491 | 20231103 | 113300 | 86430349550 | 29500 | 29400 | 29500 | 29400 | 5898 |
| 492 | 20231103 | 113200 | 86256657350 | 29400 | 29450 | 29450 | 29350 | 3357 |
| 493 | 20231103 | 113100 | 86157955750 | 29400 | 29450 | 29450 | 29400 | 2193 |
| 494 | 20231103 | 113000 | 86093464950 | 29400 | 29400 | 29450 | 29400 | 3151 |
| 495 | 20231103 | 112900 | 86000807850 | 29450 | 29400 | 29450 | 29400 | 1727 |
| 496 | 20231103 | 112800 | 85949994200 | 29400 | 29450 | 29450 | 29400 | 854 |
| 497 | 20231103 | 112700 | 85924880100 | 29450 | 29400 | 29450 | 29400 | 2382 |
| 498 | 20231103 | 112600 | 85854839650 | 29400 | 29400 | 29450 | 29400 | 4551 |
| 499 | 20231103 | 112500 | 85721013000 | 29400 | 29400 | 29450 | 29400 | 1653 |
| 500 | 20231103 | 112400 | 85672393950 | 29400 | 29400 | 29450 | 29400 | 3760 |
| 501 | 20231103 | 112300 | 85561805550 | 29450 | 29400 | 29450 | 29400 | 1938 |
| 502 | 20231103 | 112200 | 85504818600 | 29450 | 29450 | 29500 | 29400 | 1799 |
| 503 | 20231103 | 112100 | 85451860550 | 29450 | 29450 | 29500 | 29350 | 17559 |
| 504 | 20231103 | 112000 | 84935659900 | 29450 | 29450 | 29500 | 29400 | 6452 |
| 505 | 20231103 | 111900 | 84745727650 | 29400 | 29450 | 29450 | 29400 | 3145 |
| 506 | 20231103 | 111800 | 84653221500 | 29400 | 29400 | 29450 | 29400 | 1516 |
| 507 | 20231103 | 111700 | 84608636400 | 29400 | 29400 | 29450 | 29400 | 2750 |
| 508 | 20231103 | 111600 | 84527773400 | 29400 | 29400 | 29450 | 29400 | 905 |
| 509 | 20231103 | 111500 | 84501161300 | 29400 | 29450 | 29450 | 29350 | 4048 |
| 510 | 20231103 | 111400 | 84382142750 | 29400 | 29400 | 29450 | 29350 | 8899 |
| 511 | 20231103 | 111300 | 84120519500 | 29450 | 29450 | 29450 | 29400 | 2877 |
| 512 | 20231103 | 111200 | 84035921300 | 29450 | 29400 | 29450 | 29400 | 924 |
| 513 | 20231103 | 111100 | 84008734050 | 29400 | 29400 | 29450 | 29400 | 9672 |
| 514 | 20231103 | 111000 | 83724357000 | 29400 | 29450 | 29450 | 29400 | 2515 |
| 515 | 20231103 | 110900 | 83650400400 | 29400 | 29400 | 29450 | 29400 | 4452 |
| 516 | 20231103 | 110800 | 83519475900 | 29400 | 29450 | 29450 | 29400 | 2355 |
| 517 | 20231103 | 110700 | 83450219950 | 29400 | 29400 | 29450 | 29400 | 3346 |
| 518 | 20231103 | 110600 | 83351821600 | 29450 | 29500 | 29500 | 29400 | 3163 |
| 519 | 20231103 | 110500 | 83258666900 | 29500 | 29500 | 29500 | 29450 | 2431 |
| 520 | 20231103 | 110400 | 83187068050 | 29450 | 29450 | 29500 | 29400 | 3632 |
| 521 | 20231103 | 110300 | 83080099250 | 29400 | 29500 | 29500 | 29400 | 7859 |
| 522 | 20231103 | 110200 | 82848776700 | 29500 | 29450 | 29500 | 29450 | 2120 |
| 523 | 20231103 | 110100 | 82786285300 | 29500 | 29550 | 29600 | 29450 | 16663 |
| 524 | 20231103 | 110000 | 82294514450 | 29600 | 29600 | 29600 | 29550 | 1491 |
| 525 | 20231103 | 105900 | 82250433650 | 29600 | 29550 | 29600 | 29550 | 1725 |
| 526 | 20231103 | 105800 | 82199441100 | 29550 | 29600 | 29650 | 29550 | 5475 |
| 527 | 20231103 | 105700 | 82037461450 | 29600 | 29650 | 29650 | 29600 | 2234 |
| 528 | 20231103 | 105600 | 81971233950 | 29650 | 29600 | 29650 | 29600 | 1209 |
| 529 | 20231103 | 105500 | 81935402600 | 29600 | 29550 | 29650 | 29550 | 5432 |
| 530 | 20231103 | 105400 | 81774641200 | 29600 | 29550 | 29600 | 29550 | 7061 |
| 531 | 20231103 | 105300 | 81565974450 | 29600 | 29600 | 29600 | 29550 | 2332 |
| 532 | 20231103 | 105200 | 81497021500 | 29550 | 29600 | 29600 | 29550 | 2551 |
| 533 | 20231103 | 105100 | 81421532300 | 29550 | 29550 | 29650 | 29550 | 5878 |
| 534 | 20231103 | 105000 | 81247547250 | 29600 | 29600 | 29600 | 29550 | 3222 |
| 535 | 20231103 | 104900 | 81152202500 | 29550 | 29600 | 29600 | 29550 | 2461 |
| 536 | 20231103 | 104800 | 81079368500 | 29600 | 29650 | 29650 | 29550 | 8568 |
| 537 | 20231103 | 104700 | 80825593500 | 29650 | 29650 | 29700 | 29600 | 9085 |
| 538 | 20231103 | 104600 | 80556242300 | 29600 | 29550 | 29650 | 29500 | 11051 |
| 539 | 20231103 | 104500 | 80229426400 | 29550 | 29550 | 29550 | 29500 | 2251 |
| 540 | 20231103 | 104400 | 80162918300 | 29500 | 29550 | 29550 | 29500 | 1689 |
| 541 | 20231103 | 104300 | 80113041550 | 29550 | 29550 | 29550 | 29500 | 826 |
| 542 | 20231103 | 104200 | 80088651400 | 29500 | 29550 | 29550 | 29500 | 684 |
| 543 | 20231103 | 104100 | 80068443300 | 29500 | 29500 | 29550 | 29500 | 6288 |
| 544 | 20231103 | 104000 | 79882861450 | 29550 | 29500 | 29550 | 29500 | 5046 |
| 545 | 20231103 | 103900 | 79733964650 | 29500 | 29550 | 29600 | 29500 | 3778 |
| 546 | 20231103 | 103800 | 79622358100 | 29600 | 29550 | 29600 | 29500 | 9857 |
| 547 | 20231103 | 103700 | 79331051600 | 29600 | 29500 | 29600 | 29450 | 3022 |
| 548 | 20231103 | 103600 | 79241800650 | 29450 | 29400 | 29500 | 29400 | 3121 |
| 549 | 20231103 | 103500 | 79149832200 | 29400 | 29400 | 29500 | 29350 | 10471 |
| 550 | 20231103 | 103400 | 78841834850 | 29400 | 29400 | 29450 | 29350 | 12950 |
| 551 | 20231103 | 103300 | 78461198100 | 29400 | 29450 | 29450 | 29350 | 19205 |
| 552 | 20231103 | 103200 | 77896662650 | 29450 | 29450 | 29500 | 29400 | 2131 |
| 553 | 20231103 | 103100 | 77833943800 | 29450 | 29450 | 29500 | 29400 | 6949 |
| 554 | 20231103 | 103000 | 77629313550 | 29450 | 29450 | 29500 | 29400 | 4874 |
| 555 | 20231103 | 102900 | 77485789200 | 29450 | 29450 | 29500 | 29400 | 7305 |
| 556 | 20231103 | 102800 | 77270652700 | 29500 | 29450 | 29500 | 29400 | 5430 |
| 557 | 20231103 | 102700 | 77110796300 | 29400 | 29500 | 29500 | 29400 | 18631 |
| 558 | 20231103 | 102600 | 76561725250 | 29550 | 29500 | 29550 | 29500 | 4201 |
| 559 | 20231103 | 102500 | 76437780700 | 29500 | 29550 | 29600 | 29500 | 3856 |
| 560 | 20231103 | 102400 | 76323904550 | 29600 | 29550 | 29600 | 29550 | 6483 |
| 561 | 20231103 | 102300 | 76132275050 | 29600 | 29550 | 29600 | 29550 | 1400 |
| 562 | 20231103 | 102200 | 76090895400 | 29550 | 29600 | 29600 | 29550 | 4612 |
| 563 | 20231103 | 102100 | 75954487400 | 29600 | 29550 | 29600 | 29550 | 3741 |
| 564 | 20231103 | 102000 | 75843923150 | 29550 | 29450 | 29600 | 29450 | 6579 |
| 565 | 20231103 | 101900 | 75649838150 | 29450 | 29550 | 29550 | 29450 | 13792 |
| 566 | 20231103 | 101800 | 75243123350 | 29550 | 29550 | 29600 | 29500 | 15149 |
| 567 | 20231103 | 101700 | 74795495800 | 29600 | 29550 | 29600 | 29550 | 1769 |
| 568 | 20231103 | 101600 | 74743178400 | 29550 | 29600 | 29600 | 29550 | 8847 |
| 569 | 20231103 | 101500 | 74481569250 | 29600 | 29750 | 29750 | 29600 | 12443 |
| 570 | 20231103 | 101400 | 74112243550 | 29700 | 29750 | 29800 | 29650 | 15668 |
| 571 | 20231103 | 101300 | 73646449350 | 29750 | 29700 | 29750 | 29650 | 4155 |
| 572 | 20231103 | 101200 | 73523009450 | 29750 | 29750 | 29750 | 29700 | 6477 |
| 573 | 20231103 | 101100 | 73330568750 | 29750 | 29700 | 29800 | 29700 | 14345 |
| 574 | 20231103 | 101000 | 72903882000 | 29750 | 29700 | 29750 | 29650 | 7365 |
| 575 | 20231103 | 100900 | 72685188900 | 29700 | 29700 | 29750 | 29650 | 5663 |
| 576 | 20231103 | 100800 | 72517080850 | 29650 | 29700 | 29750 | 29650 | 18672 |
| 577 | 20231103 | 100700 | 71962197900 | 29700 | 29650 | 29700 | 29650 | 3746 |
| 578 | 20231103 | 100600 | 71851061750 | 29700 | 29700 | 29750 | 29650 | 7995 |
| 579 | 20231103 | 100500 | 71613578300 | 29700 | 29650 | 29800 | 29650 | 29601 |
| 580 | 20231103 | 100400 | 70733482350 | 29700 | 29650 | 29700 | 29600 | 16041 |
| 581 | 20231103 | 100300 | 70258266550 | 29650 | 29550 | 29650 | 29550 | 3221 |
| 582 | 20231103 | 100200 | 70162942300 | 29600 | 29550 | 29600 | 29550 | 5441 |
| 583 | 20231103 | 100100 | 70002044450 | 29550 | 29600 | 29650 | 29550 | 3101 |
| 584 | 20231103 | 100000 | 69910326400 | 29600 | 29550 | 29650 | 29550 | 7457 |
| 585 | 20231103 | 095900 | 69689630150 | 29550 | 29550 | 29600 | 29550 | 2741 |
| 586 | 20231103 | 095800 | 69608609000 | 29550 | 29550 | 29600 | 29550 | 3640 |
| 587 | 20231103 | 095700 | 69500978150 | 29600 | 29650 | 29650 | 29550 | 9053 |
| 588 | 20231103 | 095600 | 69233065200 | 29600 | 29700 | 29700 | 29600 | 12926 |
| 589 | 20231103 | 095500 | 68849846350 | 29700 | 29450 | 29700 | 29450 | 33564 |
| 590 | 20231103 | 095400 | 67856839850 | 29450 | 29450 | 29500 | 29400 | 6928 |
| 591 | 20231103 | 095300 | 67652827550 | 29400 | 29400 | 29450 | 29350 | 9858 |
| 592 | 20231103 | 095200 | 67362975750 | 29350 | 29300 | 29400 | 29250 | 23877 |
| 593 | 20231103 | 095100 | 66662826900 | 29300 | 29400 | 29400 | 29300 | 10865 |
| 594 | 20231103 | 095000 | 66344148550 | 29350 | 29400 | 29450 | 29350 | 6434 |
| 595 | 20231103 | 094900 | 66155070100 | 29450 | 29400 | 29500 | 29400 | 5946 |
| 596 | 20231103 | 094800 | 65979996000 | 29400 | 29450 | 29550 | 29400 | 15802 |
| 597 | 20231103 | 094700 | 65514778000 | 29450 | 29400 | 29500 | 29400 | 6019 |
| 598 | 20231103 | 094600 | 65337525000 | 29400 | 29450 | 29500 | 29350 | 14624 |
| 599 | 20231103 | 094500 | 64907303650 | 29450 | 29500 | 29550 | 29450 | 5169 |
| 600 | 20231103 | 094400 | 64754893100 | 29500 | 29300 | 29550 | 29300 | 15604 |
| 601 | 20231103 | 094300 | 64296186450 | 29350 | 29450 | 29450 | 29250 | 52189 |
| 602 | 20231103 | 094200 | 62763973000 | 29500 | 29550 | 29550 | 29450 | 21564 |
| 603 | 20231103 | 094100 | 62127944700 | 29550 | 29650 | 29700 | 29550 | 13579 |
| 604 | 20231103 | 094000 | 61725841850 | 29600 | 29700 | 29750 | 29600 | 21801 |
| 605 | 20231103 | 093900 | 61078800800 | 29650 | 29650 | 29700 | 29600 | 20313 |
| 606 | 20231103 | 093800 | 60476096800 | 29650 | 29550 | 29650 | 29550 | 12459 |
| 607 | 20231103 | 093700 | 60107100950 | 29600 | 29550 | 29650 | 29550 | 8342 |
| 608 | 20231103 | 093600 | 59860302350 | 29600 | 29650 | 29650 | 29550 | 12770 |
| 609 | 20231103 | 093500 | 59482481200 | 29650 | 29650 | 29700 | 29500 | 18042 |
| 610 | 20231103 | 093400 | 58948171700 | 29650 | 29450 | 29650 | 29400 | 39978 |
| 611 | 20231103 | 093300 | 57767726950 | 29500 | 29350 | 29500 | 29350 | 42705 |
| 612 | 20231103 | 093200 | 56510680200 | 29350 | 29550 | 29550 | 29350 | 32610 |
| 613 | 20231103 | 093100 | 55551401150 | 29500 | 29450 | 29600 | 29400 | 15208 |
| 614 | 20231103 | 093000 | 55102573150 | 29450 | 29500 | 29550 | 29400 | 24170 |
| 615 | 20231103 | 092900 | 54390375850 | 29500 | 29550 | 29650 | 29500 | 19409 |
| 616 | 20231103 | 092800 | 53816613000 | 29550 | 29500 | 29800 | 29450 | 42792 |
| 617 | 20231103 | 092700 | 52548435900 | 29500 | 29450 | 29700 | 29400 | 29874 |
| 618 | 20231103 | 092600 | 51665325200 | 29450 | 29650 | 29700 | 29350 | 80601 |
| 619 | 20231103 | 092500 | 49289020500 | 29650 | 29550 | 29700 | 29550 | 20853 |
| 620 | 20231103 | 092400 | 48670704250 | 29600 | 29650 | 29800 | 29550 | 42646 |
| 621 | 20231103 | 092300 | 47406543500 | 29650 | 29850 | 29900 | 29600 | 47697 |
| 622 | 20231103 | 092200 | 45988414500 | 29900 | 29850 | 29950 | 29850 | 17860 |
| 623 | 20231103 | 092100 | 45454584200 | 29850 | 29900 | 30000 | 29850 | 18606 |
| 624 | 20231103 | 092000 | 44897803650 | 29950 | 30000 | 30050 | 29900 | 38085 |
| 625 | 20231103 | 091900 | 43756336300 | 30050 | 29800 | 30050 | 29750 | 53827 |
| 626 | 20231103 | 091800 | 42144903400 | 29800 | 29750 | 29850 | 29700 | 31309 |
| 627 | 20231103 | 091700 | 41213187250 | 29750 | 29900 | 30000 | 29750 | 59252 |
| 628 | 20231103 | 091600 | 39444547400 | 29950 | 30050 | 30150 | 29900 | 99159 |
| 629 | 20231103 | 091500 | 36464400250 | 30050 | 30000 | 30050 | 29850 | 54688 |
| 630 | 20231103 | 091400 | 34826010900 | 30000 | 29900 | 30100 | 29900 | 183326 |
| 631 | 20231103 | 091300 | 29324911400 | 29900 | 29700 | 29900 | 29650 | 69789 |
| 632 | 20231103 | 091200 | 27244931100 | 29650 | 29600 | 29750 | 29600 | 24104 |
| 633 | 20231103 | 091100 | 26529492700 | 29650 | 29500 | 29650 | 29500 | 28815 |
| 634 | 20231103 | 091000 | 25677687950 | 29500 | 29500 | 29600 | 29500 | 17825 |
| 635 | 20231103 | 090900 | 25151101600 | 29550 | 29800 | 29800 | 29550 | 92958 |
| 636 | 20231103 | 090800 | 22390007300 | 29800 | 29650 | 29800 | 29500 | 77419 |
| 637 | 20231103 | 090700 | 20089232200 | 29550 | 29550 | 29750 | 29400 | 74637 |
| 638 | 20231103 | 090600 | 17879473000 | 29550 | 29150 | 29600 | 29100 | 59214 |
| 639 | 20231103 | 090500 | 16142151600 | 29150 | 29250 | 29400 | 29150 | 72235 |
| 640 | 20231103 | 090400 | 14029965950 | 29300 | 29400 | 29450 | 29250 | 40312 |
| 641 | 20231103 | 090300 | 12847936350 | 29350 | 29600 | 29800 | 29350 | 94147 |
| 642 | 20231103 | 090200 | 10060094000 | 29600 | 29450 | 29650 | 29200 | 60474 |
| 643 | 20231103 | 090100 | 8284378300 | 29450 | 29400 | 29700 | 29350 | 145138 |
| 644 | 20231103 | 090000 | 3996883200 | 29350 | 29350 | 29400 | 29150 | 136243 |