36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 194200 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 70122 |
| 3 | 20231110 | 194100 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 4 | 20231110 | 194000 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 5 | 20231110 | 193900 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 6 | 20231110 | 193800 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 7 | 20231110 | 193700 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 8 | 20231110 | 193600 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 9 | 20231110 | 193500 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 10 | 20231110 | 193400 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 11 | 20231110 | 193300 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 12 | 20231110 | 193200 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 13 | 20231110 | 193100 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 14 | 20231110 | 193000 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 15 | 20231110 | 192900 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 16 | 20231110 | 192800 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 17 | 20231110 | 192700 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 18 | 20231110 | 192600 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 19 | 20231110 | 192500 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 20 | 20231110 | 192400 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 21 | 20231110 | 192300 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 22 | 20231110 | 192200 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 23 | 20231110 | 192100 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 24 | 20231110 | 192000 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 25 | 20231110 | 191900 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 26 | 20231110 | 191800 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 27 | 20231110 | 191700 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 28 | 20231110 | 191600 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 29 | 20231110 | 191500 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 30 | 20231110 | 191400 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 31 | 20231110 | 191300 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 32 | 20231110 | 191200 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 70122 |
| 33 | 20231110 | 191100 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 34 | 20231110 | 191000 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 35 | 20231110 | 190900 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 36 | 20231110 | 190800 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 37 | 20231110 | 190700 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 38 | 20231110 | 190600 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 39 | 20231110 | 190500 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 40 | 20231110 | 190400 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 41 | 20231110 | 190300 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 42 | 20231110 | 190200 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 43 | 20231110 | 190100 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 44 | 20231110 | 190000 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 45 | 20231110 | 185900 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 46 | 20231110 | 185800 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 47 | 20231110 | 185700 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 48 | 20231110 | 185600 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 49 | 20231110 | 185500 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 50 | 20231110 | 185400 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 51 | 20231110 | 185300 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 52 | 20231110 | 185200 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 53 | 20231110 | 185100 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 54 | 20231110 | 185000 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 55 | 20231110 | 184900 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 56 | 20231110 | 184800 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 57 | 20231110 | 184700 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 58 | 20231110 | 184600 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 59 | 20231110 | 184500 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 60 | 20231110 | 184400 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 61 | 20231110 | 184300 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 62 | 20231110 | 184200 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 70122 |
| 63 | 20231110 | 184100 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 64 | 20231110 | 184000 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 65 | 20231110 | 183900 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 66 | 20231110 | 183800 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 67 | 20231110 | 183700 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 68 | 20231110 | 183600 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 69 | 20231110 | 183500 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 70 | 20231110 | 183400 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 71 | 20231110 | 183300 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 72 | 20231110 | 183200 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 73 | 20231110 | 183100 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 74 | 20231110 | 183000 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 75 | 20231110 | 182900 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 76 | 20231110 | 182800 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 77 | 20231110 | 182700 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 78 | 20231110 | 182600 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 79 | 20231110 | 182500 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 80 | 20231110 | 182400 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 81 | 20231110 | 182300 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 82 | 20231110 | 182200 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 83 | 20231110 | 182100 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 84 | 20231110 | 182000 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 85 | 20231110 | 181900 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 86 | 20231110 | 181800 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 87 | 20231110 | 181700 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 88 | 20231110 | 181600 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 89 | 20231110 | 181500 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 90 | 20231110 | 181400 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 91 | 20231110 | 181300 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 92 | 20231110 | 181200 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 70122 |
| 93 | 20231110 | 181100 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 94 | 20231110 | 181000 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 95 | 20231110 | 180900 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 96 | 20231110 | 180800 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 97 | 20231110 | 180700 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 98 | 20231110 | 180600 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 99 | 20231110 | 180500 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 100 | 20231110 | 180400 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 101 | 20231110 | 180300 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 102 | 20231110 | 180200 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 103 | 20231110 | 180100 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 104 | 20231110 | 180000 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 105 | 20231110 | 175900 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 106 | 20231110 | 175800 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 107 | 20231110 | 175700 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 108 | 20231110 | 175600 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 109 | 20231110 | 175500 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 110 | 20231110 | 175400 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 111 | 20231110 | 175300 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 112 | 20231110 | 175200 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 113 | 20231110 | 175100 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 114 | 20231110 | 175000 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 115 | 20231110 | 174900 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 116 | 20231110 | 174800 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 117 | 20231110 | 174700 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 118 | 20231110 | 174600 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 119 | 20231110 | 174500 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 120 | 20231110 | 174400 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 121 | 20231110 | 174300 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 122 | 20231110 | 174200 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 70122 |
| 123 | 20231110 | 174100 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 124 | 20231110 | 174000 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 125 | 20231110 | 173900 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 126 | 20231110 | 173800 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 127 | 20231110 | 173700 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 128 | 20231110 | 173600 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 129 | 20231110 | 173500 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 130 | 20231110 | 173400 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 131 | 20231110 | 173300 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 132 | 20231110 | 173200 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 133 | 20231110 | 173100 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 134 | 20231110 | 173000 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 135 | 20231110 | 172900 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 136 | 20231110 | 172800 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 137 | 20231110 | 172700 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 138 | 20231110 | 172600 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 139 | 20231110 | 172500 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 140 | 20231110 | 172400 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 141 | 20231110 | 172300 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 142 | 20231110 | 172200 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 143 | 20231110 | 172100 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 144 | 20231110 | 172000 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 145 | 20231110 | 171900 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 146 | 20231110 | 171800 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 147 | 20231110 | 171700 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 148 | 20231110 | 171600 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 149 | 20231110 | 171500 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 150 | 20231110 | 171400 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 151 | 20231110 | 171300 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 152 | 20231110 | 171200 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 70122 |
| 153 | 20231110 | 171100 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 154 | 20231110 | 171000 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 155 | 20231110 | 170900 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 156 | 20231110 | 170800 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 157 | 20231110 | 170700 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 158 | 20231110 | 170600 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 159 | 20231110 | 170500 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 160 | 20231110 | 170400 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 161 | 20231110 | 170300 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 162 | 20231110 | 170200 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 163 | 20231110 | 170100 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 164 | 20231110 | 170000 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 165 | 20231110 | 165900 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 166 | 20231110 | 165800 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 167 | 20231110 | 165700 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 168 | 20231110 | 165600 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 169 | 20231110 | 165500 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 170 | 20231110 | 165400 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 171 | 20231110 | 165300 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 172 | 20231110 | 165200 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 173 | 20231110 | 165100 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 174 | 20231110 | 165000 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 175 | 20231110 | 164900 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 176 | 20231110 | 164800 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 177 | 20231110 | 164700 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 178 | 20231110 | 164600 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 179 | 20231110 | 164500 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 180 | 20231110 | 164400 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 181 | 20231110 | 164300 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 182 | 20231110 | 164200 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 70122 |
| 183 | 20231110 | 164100 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 184 | 20231110 | 164000 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 185 | 20231110 | 163900 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 186 | 20231110 | 163800 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 187 | 20231110 | 163700 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 188 | 20231110 | 163600 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 189 | 20231110 | 163500 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 190 | 20231110 | 163400 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 191 | 20231110 | 163300 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 192 | 20231110 | 163200 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 193 | 20231110 | 163100 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 194 | 20231110 | 163000 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 195 | 20231110 | 162900 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 196 | 20231110 | 162800 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 197 | 20231110 | 162700 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 198 | 20231110 | 162600 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 199 | 20231110 | 162500 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 200 | 20231110 | 162400 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 201 | 20231110 | 162300 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 202 | 20231110 | 162200 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 203 | 20231110 | 162100 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 204 | 20231110 | 162000 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 205 | 20231110 | 161900 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 206 | 20231110 | 161800 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 207 | 20231110 | 161700 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 208 | 20231110 | 161600 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 209 | 20231110 | 161500 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 210 | 20231110 | 161400 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 211 | 20231110 | 161300 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 212 | 20231110 | 161200 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 70122 |
| 213 | 20231110 | 161100 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 214 | 20231110 | 161000 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 215 | 20231110 | 160900 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 216 | 20231110 | 160800 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 217 | 20231110 | 160700 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 218 | 20231110 | 160600 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 219 | 20231110 | 160500 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 220 | 20231110 | 160400 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 221 | 20231110 | 160300 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 222 | 20231110 | 160200 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 223 | 20231110 | 160100 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 224 | 20231110 | 160000 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 225 | 20231110 | 155900 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 226 | 20231110 | 155800 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 227 | 20231110 | 155700 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 228 | 20231110 | 155600 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 229 | 20231110 | 155500 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 230 | 20231110 | 155400 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 231 | 20231110 | 155300 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 232 | 20231110 | 155200 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 233 | 20231110 | 155100 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 234 | 20231110 | 155000 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 235 | 20231110 | 154900 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 236 | 20231110 | 154800 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 237 | 20231110 | 154700 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 238 | 20231110 | 154600 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 239 | 20231110 | 154500 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 240 | 20231110 | 154400 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 241 | 20231110 | 154300 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 242 | 20231110 | 154200 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 70122 |
| 243 | 20231110 | 154100 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 244 | 20231110 | 154000 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 245 | 20231110 | 153900 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 246 | 20231110 | 153800 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 247 | 20231110 | 153700 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 248 | 20231110 | 153600 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 249 | 20231110 | 153500 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 250 | 20231110 | 153400 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 251 | 20231110 | 153300 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 252 | 20231110 | 153200 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 253 | 20231110 | 153100 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 254 | 20231110 | 153000 | 186474099700 | 33200 | 33200 | 33200 | 33200 | 70122 |
| 255 | 20231110 | 152900 | 184146049300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 256 | 20231110 | 152800 | 184146049300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 257 | 20231110 | 152700 | 184146049300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 258 | 20231110 | 152600 | 184146049300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 259 | 20231110 | 152500 | 184146049300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 260 | 20231110 | 152400 | 184146049300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 261 | 20231110 | 152300 | 184146049300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 262 | 20231110 | 152200 | 184146049300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 263 | 20231110 | 152100 | 184146049300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 264 | 20231110 | 152000 | 184146049300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 265 | 20231110 | 151900 | 184146049300 | 33100 | 33150 | 33150 | 33050 | 34861 |
| 266 | 20231110 | 151800 | 182991740400 | 33100 | 33100 | 33200 | 33100 | 11425 |
| 267 | 20231110 | 151700 | 182613111100 | 33150 | 33150 | 33150 | 33050 | 12887 |
| 268 | 20231110 | 151600 | 182186378700 | 33150 | 33150 | 33150 | 33050 | 12637 |
| 269 | 20231110 | 151500 | 181767986550 | 33150 | 33200 | 33200 | 33100 | 12872 |
| 270 | 20231110 | 151400 | 181341577500 | 33200 | 33200 | 33200 | 33150 | 15488 |
| 271 | 20231110 | 151300 | 180828077400 | 33200 | 33200 | 33200 | 33150 | 4665 |
| 272 | 20231110 | 151200 | 180673229050 | 33200 | 33100 | 33200 | 33100 | 10730 |
| 273 | 20231110 | 151100 | 180317711250 | 33150 | 33150 | 33200 | 33100 | 13884 |
| 274 | 20231110 | 151000 | 179857824750 | 33100 | 33100 | 33150 | 33050 | 11235 |
| 275 | 20231110 | 150900 | 179486060800 | 33100 | 33100 | 33150 | 33050 | 13831 |
| 276 | 20231110 | 150800 | 179028345800 | 33100 | 33200 | 33200 | 33100 | 17543 |
| 277 | 20231110 | 150700 | 178447197250 | 33200 | 33150 | 33250 | 33050 | 45083 |
| 278 | 20231110 | 150600 | 176953787900 | 33100 | 33250 | 33300 | 33100 | 31217 |
| 279 | 20231110 | 150500 | 175918119350 | 33300 | 33350 | 33350 | 33250 | 7628 |
| 280 | 20231110 | 150400 | 175664068750 | 33300 | 33400 | 33400 | 33250 | 5387 |
| 281 | 20231110 | 150300 | 175484524800 | 33350 | 33350 | 33500 | 33350 | 14207 |
| 282 | 20231110 | 150200 | 175009764600 | 33350 | 33350 | 33350 | 33250 | 11519 |
| 283 | 20231110 | 150100 | 174626140250 | 33350 | 33350 | 33400 | 33300 | 9633 |
| 284 | 20231110 | 150000 | 174305051850 | 33300 | 33300 | 33350 | 33250 | 19517 |
| 285 | 20231110 | 145900 | 173655672100 | 33250 | 33300 | 33400 | 33250 | 16470 |
| 286 | 20231110 | 145800 | 173106927850 | 33250 | 33300 | 33350 | 33200 | 34814 |
| 287 | 20231110 | 145700 | 171949303950 | 33300 | 33300 | 33400 | 33300 | 19014 |
| 288 | 20231110 | 145600 | 171315069350 | 33300 | 33350 | 33450 | 33300 | 16225 |
| 289 | 20231110 | 145500 | 170773955600 | 33300 | 33650 | 33650 | 33250 | 90644 |
| 290 | 20231110 | 145400 | 167744886800 | 33650 | 33650 | 33700 | 33650 | 4505 |
| 291 | 20231110 | 145300 | 167593180850 | 33700 | 33700 | 33750 | 33650 | 5608 |
| 292 | 20231110 | 145200 | 167404248300 | 33700 | 33650 | 33700 | 33600 | 10836 |
| 293 | 20231110 | 145100 | 167039535850 | 33700 | 33600 | 33700 | 33600 | 10887 |
| 294 | 20231110 | 145000 | 166673384000 | 33600 | 33650 | 33700 | 33600 | 8518 |
| 295 | 20231110 | 144900 | 166386715900 | 33700 | 33750 | 33750 | 33650 | 10655 |
| 296 | 20231110 | 144800 | 166027843050 | 33750 | 33650 | 33800 | 33650 | 12190 |
| 297 | 20231110 | 144700 | 165616742450 | 33700 | 33650 | 33700 | 33600 | 7455 |
| 298 | 20231110 | 144600 | 165365879700 | 33600 | 33700 | 33700 | 33600 | 8968 |
| 299 | 20231110 | 144500 | 165063999800 | 33650 | 33750 | 33800 | 33650 | 15096 |
| 300 | 20231110 | 144400 | 164555154750 | 33750 | 33600 | 33750 | 33550 | 21977 |
| 301 | 20231110 | 144300 | 163815489650 | 33600 | 33600 | 33650 | 33500 | 19381 |
| 302 | 20231110 | 144200 | 163164982300 | 33650 | 33700 | 33700 | 33550 | 21792 |
| 303 | 20231110 | 144100 | 162432522500 | 33700 | 33600 | 33700 | 33550 | 30638 |
| 304 | 20231110 | 144000 | 161402536700 | 33600 | 33750 | 33750 | 33600 | 22484 |
| 305 | 20231110 | 143900 | 160645461900 | 33750 | 33850 | 33900 | 33550 | 63339 |
| 306 | 20231110 | 143800 | 158511261250 | 33900 | 34050 | 34050 | 33850 | 33633 |
| 307 | 20231110 | 143700 | 157369793250 | 34000 | 33850 | 34100 | 33850 | 26311 |
| 308 | 20231110 | 143600 | 156474943700 | 33850 | 34050 | 34100 | 33850 | 44814 |
| 309 | 20231110 | 143500 | 154952476850 | 34100 | 34150 | 34150 | 34000 | 23355 |
| 310 | 20231110 | 143400 | 154157366350 | 34150 | 34150 | 34200 | 34100 | 57961 |
| 311 | 20231110 | 143300 | 152177657250 | 34150 | 33950 | 34150 | 33950 | 44691 |
| 312 | 20231110 | 143200 | 150654974450 | 33950 | 34000 | 34050 | 33900 | 43111 |
| 313 | 20231110 | 143100 | 149188784000 | 34000 | 33950 | 34050 | 33900 | 99400 |
| 314 | 20231110 | 143000 | 145811666000 | 33950 | 33850 | 33950 | 33800 | 55483 |
| 315 | 20231110 | 142900 | 143932658150 | 33900 | 33900 | 33900 | 33850 | 26227 |
| 316 | 20231110 | 142800 | 143044101150 | 33900 | 33600 | 33900 | 33550 | 59375 |
| 317 | 20231110 | 142700 | 141040607000 | 33550 | 33750 | 33750 | 33550 | 41112 |
| 318 | 20231110 | 142600 | 139658353600 | 33700 | 33750 | 33750 | 33700 | 5712 |
| 319 | 20231110 | 142500 | 139465803000 | 33750 | 33650 | 33750 | 33600 | 12248 |
| 320 | 20231110 | 142400 | 139053151150 | 33650 | 33700 | 33700 | 33600 | 17505 |
| 321 | 20231110 | 142300 | 138464216800 | 33700 | 33750 | 33800 | 33650 | 30860 |
| 322 | 20231110 | 142200 | 137423374900 | 33750 | 33700 | 33800 | 33650 | 44057 |
| 323 | 20231110 | 142100 | 135937081400 | 33700 | 33650 | 33700 | 33600 | 12882 |
| 324 | 20231110 | 142000 | 135503625050 | 33650 | 33650 | 33700 | 33600 | 22776 |
| 325 | 20231110 | 141900 | 134737005300 | 33600 | 33550 | 33700 | 33500 | 19115 |
| 326 | 20231110 | 141800 | 134094469150 | 33550 | 33600 | 33700 | 33500 | 30090 |
| 327 | 20231110 | 141700 | 133082506950 | 33650 | 33600 | 33650 | 33550 | 17411 |
| 328 | 20231110 | 141600 | 132497353150 | 33600 | 33600 | 33700 | 33550 | 30464 |
| 329 | 20231110 | 141500 | 131472860600 | 33600 | 33450 | 33600 | 33450 | 62806 |
| 330 | 20231110 | 141400 | 129367442700 | 33450 | 33450 | 33450 | 33350 | 16717 |
| 331 | 20231110 | 141300 | 128808650400 | 33450 | 33450 | 33450 | 33400 | 7804 |
| 332 | 20231110 | 141200 | 128547882250 | 33400 | 33450 | 33450 | 33350 | 10833 |
| 333 | 20231110 | 141100 | 128186041900 | 33450 | 33500 | 33500 | 33400 | 12484 |
| 334 | 20231110 | 141000 | 127768444400 | 33500 | 33450 | 33500 | 33400 | 18299 |
| 335 | 20231110 | 140900 | 127155907400 | 33450 | 33350 | 33450 | 33350 | 7445 |
| 336 | 20231110 | 140800 | 126907183450 | 33400 | 33400 | 33400 | 33350 | 6081 |
| 337 | 20231110 | 140700 | 126704187200 | 33400 | 33450 | 33450 | 33350 | 11927 |
| 338 | 20231110 | 140600 | 126305684400 | 33450 | 33450 | 33450 | 33400 | 11578 |
| 339 | 20231110 | 140500 | 125918552750 | 33400 | 33400 | 33450 | 33350 | 9457 |
| 340 | 20231110 | 140400 | 125602638000 | 33400 | 33450 | 33450 | 33300 | 17647 |
| 341 | 20231110 | 140300 | 125013407700 | 33450 | 33450 | 33500 | 33400 | 43519 |
| 342 | 20231110 | 140200 | 123557635900 | 33450 | 33250 | 33450 | 33250 | 87191 |
| 343 | 20231110 | 140100 | 120648238750 | 33300 | 33150 | 33300 | 33150 | 45646 |
| 344 | 20231110 | 140000 | 119131575850 | 33150 | 33150 | 33200 | 33100 | 15808 |
| 345 | 20231110 | 135900 | 118607630900 | 33150 | 33150 | 33150 | 33100 | 2910 |
| 346 | 20231110 | 135800 | 118511262700 | 33100 | 33100 | 33150 | 33050 | 3779 |
| 347 | 20231110 | 135700 | 118386122700 | 33050 | 33000 | 33100 | 33000 | 3204 |
| 348 | 20231110 | 135600 | 118280217700 | 33000 | 33150 | 33150 | 33000 | 5646 |
| 349 | 20231110 | 135500 | 118093514700 | 33150 | 33100 | 33150 | 33050 | 3058 |
| 350 | 20231110 | 135400 | 117992215700 | 33050 | 33150 | 33200 | 33050 | 4067 |
| 351 | 20231110 | 135300 | 117857629900 | 33100 | 33150 | 33200 | 33100 | 2285 |
| 352 | 20231110 | 135200 | 117781832950 | 33200 | 33200 | 33200 | 33100 | 3063 |
| 353 | 20231110 | 135100 | 117680243650 | 33150 | 33200 | 33200 | 33150 | 1492 |
| 354 | 20231110 | 135000 | 117630752250 | 33200 | 33200 | 33200 | 33150 | 1644 |
| 355 | 20231110 | 134900 | 117576221150 | 33150 | 33200 | 33200 | 33150 | 1912 |
| 356 | 20231110 | 134800 | 117512789700 | 33200 | 33100 | 33200 | 33100 | 8662 |
| 357 | 20231110 | 134700 | 117225670000 | 33150 | 33150 | 33150 | 33050 | 5972 |
| 358 | 20231110 | 134600 | 117027976050 | 33100 | 33150 | 33150 | 33100 | 2661 |
| 359 | 20231110 | 134500 | 116939869350 | 33150 | 33200 | 33200 | 33100 | 5614 |
| 360 | 20231110 | 134400 | 116753752200 | 33200 | 33200 | 33200 | 33150 | 5208 |
| 361 | 20231110 | 134300 | 116581000700 | 33200 | 33200 | 33200 | 33150 | 1835 |
| 362 | 20231110 | 134200 | 116520132000 | 33200 | 33050 | 33200 | 33000 | 6887 |
| 363 | 20231110 | 134100 | 116292167400 | 33000 | 33150 | 33150 | 33000 | 9137 |
| 364 | 20231110 | 134000 | 115990086850 | 33150 | 33200 | 33200 | 33100 | 4234 |
| 365 | 20231110 | 133900 | 115849667750 | 33200 | 33200 | 33200 | 33150 | 4923 |
| 366 | 20231110 | 133800 | 115686365500 | 33200 | 33200 | 33200 | 33150 | 3244 |
| 367 | 20231110 | 133700 | 115578793650 | 33150 | 33200 | 33250 | 33150 | 2987 |
| 368 | 20231110 | 133600 | 115479639650 | 33250 | 33150 | 33250 | 33150 | 14461 |
| 369 | 20231110 | 133500 | 114999559950 | 33200 | 33200 | 33200 | 33100 | 4555 |
| 370 | 20231110 | 133400 | 114848503550 | 33200 | 33200 | 33200 | 33100 | 9519 |
| 371 | 20231110 | 133300 | 114532919550 | 33200 | 33100 | 33200 | 33100 | 9343 |
| 372 | 20231110 | 133200 | 114223418350 | 33150 | 33150 | 33150 | 33100 | 1716 |
| 373 | 20231110 | 133100 | 114166576850 | 33100 | 33200 | 33200 | 33050 | 12169 |
| 374 | 20231110 | 133000 | 113763346550 | 33200 | 33250 | 33300 | 33150 | 6985 |
| 375 | 20231110 | 132900 | 113531237150 | 33250 | 33250 | 33300 | 33200 | 36371 |
| 376 | 20231110 | 132800 | 112321730600 | 33200 | 33200 | 33250 | 33150 | 13900 |
| 377 | 20231110 | 132700 | 111860179350 | 33200 | 33200 | 33200 | 33150 | 16026 |
| 378 | 20231110 | 132600 | 111328290150 | 33200 | 33150 | 33200 | 33150 | 22603 |
| 379 | 20231110 | 132500 | 110578384550 | 33150 | 33100 | 33200 | 33100 | 6568 |
| 380 | 20231110 | 132400 | 110360594950 | 33150 | 33200 | 33200 | 33100 | 13105 |
| 381 | 20231110 | 132300 | 109926522650 | 33200 | 33150 | 33200 | 33100 | 21279 |
| 382 | 20231110 | 132200 | 109220758100 | 33100 | 33050 | 33150 | 33000 | 17439 |
| 383 | 20231110 | 132100 | 108643699950 | 33050 | 32950 | 33100 | 32900 | 32164 |
| 384 | 20231110 | 132000 | 107582169850 | 32950 | 32850 | 32950 | 32850 | 4640 |
| 385 | 20231110 | 131900 | 107429482550 | 32900 | 32900 | 32900 | 32850 | 3821 |
| 386 | 20231110 | 131800 | 107303778650 | 32900 | 32850 | 32900 | 32800 | 3728 |
| 387 | 20231110 | 131700 | 107181307850 | 32850 | 32850 | 32850 | 32800 | 1489 |
| 388 | 20231110 | 131600 | 107132402000 | 32850 | 32850 | 32850 | 32800 | 1900 |
| 389 | 20231110 | 131500 | 107069996500 | 32850 | 32850 | 32850 | 32800 | 2949 |
| 390 | 20231110 | 131400 | 106973217900 | 32850 | 32850 | 32850 | 32800 | 1413 |
| 391 | 20231110 | 131300 | 106926811150 | 32850 | 32850 | 32850 | 32750 | 2545 |
| 392 | 20231110 | 131200 | 106843316200 | 32850 | 32850 | 32850 | 32800 | 747 |
| 393 | 20231110 | 131100 | 106818789100 | 32850 | 32950 | 32950 | 32850 | 7245 |
| 394 | 20231110 | 131000 | 106580625500 | 32950 | 32900 | 32950 | 32850 | 5925 |
| 395 | 20231110 | 130900 | 106385527300 | 32900 | 32850 | 32900 | 32800 | 6392 |
| 396 | 20231110 | 130800 | 106175302150 | 32850 | 32800 | 32850 | 32800 | 4586 |
| 397 | 20231110 | 130700 | 106024671250 | 32850 | 32850 | 32850 | 32800 | 2538 |
| 398 | 20231110 | 130600 | 105941389700 | 32850 | 32850 | 32850 | 32800 | 1899 |
| 399 | 20231110 | 130500 | 105879015700 | 32850 | 32850 | 32850 | 32800 | 836 |
| 400 | 20231110 | 130400 | 105851571900 | 32850 | 32800 | 32850 | 32750 | 3260 |
| 401 | 20231110 | 130300 | 105744636800 | 32800 | 32800 | 32800 | 32750 | 1456 |
| 402 | 20231110 | 130200 | 105696886250 | 32800 | 32800 | 32800 | 32750 | 2728 |
| 403 | 20231110 | 130100 | 105607434650 | 32800 | 32800 | 32800 | 32750 | 1139 |
| 404 | 20231110 | 130000 | 105570089500 | 32800 | 32800 | 32800 | 32750 | 815 |
| 405 | 20231110 | 125900 | 105543374650 | 32800 | 32750 | 32800 | 32700 | 1763 |
| 406 | 20231110 | 125800 | 105485619050 | 32750 | 32750 | 32750 | 32700 | 1369 |
| 407 | 20231110 | 125700 | 105440795350 | 32750 | 32750 | 32750 | 32700 | 1120 |
| 408 | 20231110 | 125600 | 105404120450 | 32700 | 32800 | 32800 | 32700 | 3174 |
| 409 | 20231110 | 125500 | 105300167150 | 32750 | 32800 | 32800 | 32750 | 428 |
| 410 | 20231110 | 125400 | 105286135150 | 32800 | 32800 | 32800 | 32750 | 1011 |
| 411 | 20231110 | 125300 | 105252998500 | 32800 | 32800 | 32800 | 32750 | 3945 |
| 412 | 20231110 | 125200 | 105123724200 | 32750 | 32700 | 32800 | 32700 | 712 |
| 413 | 20231110 | 125100 | 105100393700 | 32750 | 32850 | 32850 | 32750 | 6065 |
| 414 | 20231110 | 125000 | 104901637350 | 32850 | 32850 | 32850 | 32800 | 2167 |
| 415 | 20231110 | 124900 | 104830495700 | 32850 | 32800 | 32850 | 32800 | 1912 |
| 416 | 20231110 | 124800 | 104767702400 | 32850 | 32800 | 32850 | 32750 | 3978 |
| 417 | 20231110 | 124700 | 104637178250 | 32800 | 32800 | 32800 | 32750 | 814 |
| 418 | 20231110 | 124600 | 104610489200 | 32800 | 32750 | 32800 | 32750 | 2331 |
| 419 | 20231110 | 124500 | 104534126100 | 32750 | 32800 | 32800 | 32700 | 1771 |
| 420 | 20231110 | 124400 | 104476091100 | 32800 | 32750 | 32800 | 32700 | 4959 |
| 421 | 20231110 | 124300 | 104313686400 | 32750 | 32750 | 32750 | 32700 | 507 |
| 422 | 20231110 | 124200 | 104297083000 | 32750 | 32700 | 32750 | 32700 | 1880 |
| 423 | 20231110 | 124100 | 104235551500 | 32650 | 32700 | 32750 | 32650 | 4473 |
| 424 | 20231110 | 124000 | 104089279900 | 32750 | 32750 | 32750 | 32700 | 3294 |
| 425 | 20231110 | 123900 | 103981535750 | 32750 | 32750 | 32750 | 32700 | 935 |
| 426 | 20231110 | 123800 | 103950917650 | 32750 | 32700 | 32750 | 32650 | 4864 |
| 427 | 20231110 | 123700 | 103791891250 | 32700 | 32650 | 32700 | 32650 | 1697 |
| 428 | 20231110 | 123600 | 103736456500 | 32650 | 32700 | 32700 | 32600 | 829 |
| 429 | 20231110 | 123500 | 103709379850 | 32700 | 32600 | 32700 | 32600 | 2972 |
| 430 | 20231110 | 123400 | 103612446050 | 32600 | 32600 | 32600 | 32550 | 3198 |
| 431 | 20231110 | 123300 | 103508216000 | 32600 | 32600 | 32650 | 32550 | 9078 |
| 432 | 20231110 | 123200 | 103212332500 | 32650 | 32700 | 32700 | 32600 | 10131 |
| 433 | 20231110 | 123100 | 102881626800 | 32700 | 32700 | 32700 | 32650 | 1052 |
| 434 | 20231110 | 123000 | 102847248500 | 32650 | 32700 | 32700 | 32650 | 1971 |
| 435 | 20231110 | 122900 | 102782844050 | 32700 | 32750 | 32750 | 32650 | 3965 |
| 436 | 20231110 | 122800 | 102653170000 | 32750 | 32750 | 32750 | 32700 | 770 |
| 437 | 20231110 | 122700 | 102627974000 | 32750 | 32750 | 32750 | 32700 | 1197 |
| 438 | 20231110 | 122600 | 102588810550 | 32750 | 32750 | 32750 | 32700 | 422 |
| 439 | 20231110 | 122500 | 102574993100 | 32750 | 32750 | 32750 | 32700 | 814 |
| 440 | 20231110 | 122400 | 102548339900 | 32750 | 32750 | 32750 | 32700 | 1077 |
| 441 | 20231110 | 122300 | 102513094150 | 32750 | 32750 | 32750 | 32700 | 1305 |
| 442 | 20231110 | 122200 | 102470365050 | 32750 | 32700 | 32750 | 32650 | 991 |
| 443 | 20231110 | 122100 | 102437934150 | 32700 | 32700 | 32700 | 32600 | 8681 |
| 444 | 20231110 | 122000 | 102154486650 | 32700 | 32700 | 32700 | 32650 | 729 |
| 445 | 20231110 | 121900 | 102130659500 | 32700 | 32600 | 32700 | 32600 | 922 |
| 446 | 20231110 | 121800 | 102100535200 | 32650 | 32650 | 32700 | 32600 | 6526 |
| 447 | 20231110 | 121700 | 101887619500 | 32650 | 32750 | 32750 | 32600 | 13344 |
| 448 | 20231110 | 121600 | 101451977700 | 32750 | 32700 | 32750 | 32650 | 3772 |
| 449 | 20231110 | 121500 | 101328693950 | 32700 | 32750 | 32750 | 32650 | 7648 |
| 450 | 20231110 | 121400 | 101078620850 | 32750 | 32700 | 32750 | 32700 | 1537 |
| 451 | 20231110 | 121300 | 101028342350 | 32700 | 32750 | 32750 | 32700 | 3216 |
| 452 | 20231110 | 121200 | 100923105950 | 32750 | 32800 | 32800 | 32700 | 2795 |
| 453 | 20231110 | 121100 | 100831560450 | 32800 | 32800 | 32800 | 32750 | 800 |
| 454 | 20231110 | 121000 | 100805329650 | 32800 | 32800 | 32800 | 32750 | 912 |
| 455 | 20231110 | 120900 | 100775430150 | 32800 | 32850 | 32850 | 32750 | 1019 |
| 456 | 20231110 | 120800 | 100741995100 | 32850 | 32800 | 32850 | 32750 | 2433 |
| 457 | 20231110 | 120700 | 100662179350 | 32800 | 32850 | 32850 | 32750 | 3000 |
| 458 | 20231110 | 120600 | 100563767750 | 32800 | 32800 | 32850 | 32750 | 2648 |
| 459 | 20231110 | 120500 | 100476939150 | 32750 | 32700 | 32800 | 32650 | 8193 |
| 460 | 20231110 | 120400 | 100208710850 | 32650 | 32800 | 32800 | 32650 | 13435 |
| 461 | 20231110 | 120300 | 99769326950 | 32800 | 32800 | 32800 | 32700 | 8086 |
| 462 | 20231110 | 120200 | 99504492050 | 32800 | 32750 | 32800 | 32750 | 3282 |
| 463 | 20231110 | 120100 | 99396977600 | 32750 | 32800 | 32800 | 32750 | 1322 |
| 464 | 20231110 | 120000 | 99353670050 | 32800 | 32800 | 32850 | 32800 | 1912 |
| 465 | 20231110 | 115900 | 99290940450 | 32850 | 32800 | 32850 | 32800 | 989 |
| 466 | 20231110 | 115800 | 99258478200 | 32850 | 32850 | 32850 | 32800 | 1154 |
| 467 | 20231110 | 115700 | 99220602900 | 32850 | 32900 | 32900 | 32800 | 2100 |
| 468 | 20231110 | 115600 | 99151660200 | 32900 | 32800 | 32950 | 32800 | 3430 |
| 469 | 20231110 | 115500 | 99038866900 | 32800 | 32750 | 32850 | 32750 | 4178 |
| 470 | 20231110 | 115400 | 98901924300 | 32800 | 32850 | 32900 | 32750 | 8450 |
| 471 | 20231110 | 115300 | 98624806300 | 32800 | 32850 | 32900 | 32750 | 12590 |
| 472 | 20231110 | 115200 | 98212013500 | 32900 | 32950 | 32950 | 32850 | 1317 |
| 473 | 20231110 | 115100 | 98168693600 | 32950 | 33000 | 33000 | 32900 | 1981 |
| 474 | 20231110 | 115000 | 98103419000 | 33000 | 33000 | 33000 | 32950 | 1649 |
| 475 | 20231110 | 114900 | 98049059500 | 33000 | 33000 | 33000 | 32950 | 1590 |
| 476 | 20231110 | 114800 | 97996652250 | 33000 | 33000 | 33000 | 32950 | 1371 |
| 477 | 20231110 | 114700 | 97951436800 | 32950 | 33000 | 33000 | 32950 | 456 |
| 478 | 20231110 | 114600 | 97936398850 | 33000 | 33000 | 33000 | 32900 | 1102 |
| 479 | 20231110 | 114500 | 97900071750 | 33000 | 33000 | 33050 | 32950 | 1488 |
| 480 | 20231110 | 114400 | 97851001500 | 33000 | 32950 | 33050 | 32900 | 9246 |
| 481 | 20231110 | 114300 | 97546409600 | 32950 | 32900 | 32950 | 32900 | 1342 |
| 482 | 20231110 | 114200 | 97502206100 | 32950 | 32950 | 32950 | 32850 | 1123 |
| 483 | 20231110 | 114100 | 97465240950 | 32950 | 33000 | 33000 | 32750 | 14320 |
| 484 | 20231110 | 114000 | 96995026500 | 33000 | 32950 | 33000 | 32900 | 1479 |
| 485 | 20231110 | 113900 | 96946294300 | 33000 | 33000 | 33000 | 32850 | 6151 |
| 486 | 20231110 | 113800 | 96743910250 | 33000 | 33100 | 33100 | 33000 | 6708 |
| 487 | 20231110 | 113700 | 96522343200 | 33100 | 33100 | 33100 | 33050 | 1360 |
| 488 | 20231110 | 113600 | 96477333700 | 33100 | 33100 | 33100 | 33050 | 3377 |
| 489 | 20231110 | 113500 | 96365563650 | 33100 | 33100 | 33100 | 33050 | 712 |
| 490 | 20231110 | 113400 | 96342010000 | 33050 | 33100 | 33100 | 33050 | 1659 |
| 491 | 20231110 | 113300 | 96287132750 | 33100 | 33150 | 33150 | 33050 | 3141 |
| 492 | 20231110 | 113200 | 96183095600 | 33150 | 33100 | 33150 | 33050 | 5770 |
| 493 | 20231110 | 113100 | 95992072000 | 33100 | 33100 | 33100 | 33000 | 3425 |
| 494 | 20231110 | 113000 | 95878834050 | 33100 | 33050 | 33150 | 33000 | 9977 |
| 495 | 20231110 | 112900 | 95548778100 | 33050 | 33000 | 33050 | 33000 | 2307 |
| 496 | 20231110 | 112800 | 95472536900 | 33050 | 32900 | 33050 | 32900 | 5136 |
| 497 | 20231110 | 112700 | 95303179650 | 32950 | 32900 | 32950 | 32900 | 3000 |
| 498 | 20231110 | 112600 | 95204354500 | 32950 | 32950 | 32950 | 32900 | 1518 |
| 499 | 20231110 | 112500 | 95154385650 | 32950 | 32900 | 32950 | 32850 | 1658 |
| 500 | 20231110 | 112400 | 95099815050 | 32900 | 32900 | 32900 | 32850 | 1623 |
| 501 | 20231110 | 112300 | 95046455100 | 32900 | 32850 | 32900 | 32800 | 2131 |
| 502 | 20231110 | 112200 | 94976416050 | 32850 | 32900 | 32950 | 32800 | 4991 |
| 503 | 20231110 | 112100 | 94812382900 | 32850 | 32950 | 32950 | 32800 | 9255 |
| 504 | 20231110 | 112000 | 94508401000 | 32950 | 32950 | 33000 | 32900 | 2463 |
| 505 | 20231110 | 111900 | 94427262100 | 32950 | 33000 | 33000 | 32950 | 2679 |
| 506 | 20231110 | 111800 | 94338931600 | 33000 | 32950 | 33000 | 32950 | 3972 |
| 507 | 20231110 | 111700 | 94207912400 | 33000 | 32900 | 33000 | 32900 | 4477 |
| 508 | 20231110 | 111600 | 94060404600 | 32950 | 32950 | 32950 | 32900 | 2611 |
| 509 | 20231110 | 111500 | 93974472050 | 32950 | 32800 | 32950 | 32750 | 5929 |
| 510 | 20231110 | 111400 | 93779607700 | 32800 | 32800 | 32800 | 32700 | 10570 |
| 511 | 20231110 | 111300 | 93433483400 | 32800 | 32800 | 32850 | 32750 | 7186 |
| 512 | 20231110 | 111200 | 93197868550 | 32850 | 32800 | 32850 | 32750 | 2737 |
| 513 | 20231110 | 111100 | 93108079200 | 32800 | 32900 | 32900 | 32750 | 12880 |
| 514 | 20231110 | 111000 | 92685788500 | 32900 | 32950 | 32950 | 32850 | 3718 |
| 515 | 20231110 | 110900 | 92563471050 | 32950 | 32950 | 32950 | 32900 | 1984 |
| 516 | 20231110 | 110800 | 92498160750 | 32950 | 32950 | 33000 | 32900 | 4816 |
| 517 | 20231110 | 110700 | 92339399450 | 32950 | 32900 | 32950 | 32800 | 11297 |
| 518 | 20231110 | 110600 | 91968368250 | 32850 | 32950 | 32950 | 32850 | 5825 |
| 519 | 20231110 | 110500 | 91776802850 | 32900 | 33000 | 33000 | 32850 | 10092 |
| 520 | 20231110 | 110400 | 91444766700 | 33000 | 33050 | 33050 | 32900 | 15281 |
| 521 | 20231110 | 110300 | 90940823200 | 33000 | 33150 | 33150 | 33000 | 14782 |
| 522 | 20231110 | 110200 | 90452078800 | 33150 | 33150 | 33250 | 33100 | 16676 |
| 523 | 20231110 | 110100 | 89898731400 | 33200 | 33250 | 33250 | 33100 | 8647 |
| 524 | 20231110 | 110000 | 89611963700 | 33200 | 33300 | 33350 | 33100 | 30327 |
| 525 | 20231110 | 105900 | 88604589050 | 33350 | 33250 | 33400 | 33200 | 62604 |
| 526 | 20231110 | 105800 | 86517764650 | 33250 | 33000 | 33300 | 33000 | 72101 |
| 527 | 20231110 | 105700 | 84125798200 | 33050 | 33000 | 33050 | 33000 | 2149 |
| 528 | 20231110 | 105600 | 84054838250 | 33000 | 33100 | 33100 | 33000 | 7034 |
| 529 | 20231110 | 105500 | 83822343350 | 33100 | 33050 | 33100 | 33050 | 6979 |
| 530 | 20231110 | 105400 | 83591512600 | 33100 | 32900 | 33100 | 32900 | 11243 |
| 531 | 20231110 | 105300 | 83220419950 | 32950 | 32900 | 32950 | 32900 | 4234 |
| 532 | 20231110 | 105200 | 83080942450 | 32950 | 33000 | 33000 | 32900 | 4714 |
| 533 | 20231110 | 105100 | 82925704400 | 33000 | 33050 | 33050 | 32900 | 7686 |
| 534 | 20231110 | 105000 | 82672163950 | 33050 | 33100 | 33100 | 33000 | 14168 |
| 535 | 20231110 | 104900 | 82203731700 | 33100 | 33100 | 33100 | 33000 | 17694 |
| 536 | 20231110 | 104800 | 81619010650 | 33100 | 33050 | 33100 | 33000 | 9974 |
| 537 | 20231110 | 104700 | 81289180700 | 33100 | 32950 | 33100 | 32850 | 32948 |
| 538 | 20231110 | 104600 | 80202705550 | 32950 | 32900 | 32950 | 32900 | 7710 |
| 539 | 20231110 | 104500 | 79948849500 | 32950 | 32750 | 32950 | 32750 | 23630 |
| 540 | 20231110 | 104400 | 79172178550 | 32800 | 32750 | 32800 | 32700 | 1701 |
| 541 | 20231110 | 104300 | 79116482000 | 32750 | 32700 | 32800 | 32650 | 2366 |
| 542 | 20231110 | 104200 | 79039073600 | 32700 | 32800 | 32800 | 32650 | 5771 |
| 543 | 20231110 | 104100 | 78850203600 | 32800 | 32700 | 32800 | 32650 | 3480 |
| 544 | 20231110 | 104000 | 78736249150 | 32700 | 32700 | 32700 | 32650 | 4048 |
| 545 | 20231110 | 103900 | 78603960700 | 32750 | 32800 | 32800 | 32650 | 8930 |
| 546 | 20231110 | 103800 | 78311806100 | 32800 | 32750 | 32800 | 32700 | 7656 |
| 547 | 20231110 | 103700 | 78060838900 | 32750 | 32650 | 32750 | 32650 | 12613 |
| 548 | 20231110 | 103600 | 77648414950 | 32600 | 32600 | 32700 | 32550 | 14494 |
| 549 | 20231110 | 103500 | 77175185600 | 32550 | 32600 | 32650 | 32500 | 11341 |
| 550 | 20231110 | 103400 | 76805773400 | 32600 | 32500 | 32600 | 32500 | 6502 |
| 551 | 20231110 | 103300 | 76594224800 | 32500 | 32500 | 32550 | 32500 | 7983 |
| 552 | 20231110 | 103200 | 76334687350 | 32500 | 32500 | 32550 | 32450 | 11602 |
| 553 | 20231110 | 103100 | 75957709200 | 32500 | 32650 | 32800 | 32450 | 43266 |
| 554 | 20231110 | 103000 | 74547847550 | 32700 | 32750 | 32750 | 32650 | 10359 |
| 555 | 20231110 | 102900 | 74209065800 | 32750 | 32850 | 32850 | 32700 | 15715 |
| 556 | 20231110 | 102800 | 73694248700 | 32850 | 32950 | 33000 | 32800 | 17137 |
| 557 | 20231110 | 102700 | 73130079850 | 32950 | 32900 | 32950 | 32900 | 2692 |
| 558 | 20231110 | 102600 | 73041454850 | 32950 | 32900 | 32950 | 32850 | 6276 |
| 559 | 20231110 | 102500 | 72834964350 | 32900 | 32800 | 32900 | 32750 | 11471 |
| 560 | 20231110 | 102400 | 72458534650 | 32750 | 32800 | 32800 | 32700 | 10544 |
| 561 | 20231110 | 102300 | 72113301700 | 32800 | 32900 | 32900 | 32750 | 10220 |
| 562 | 20231110 | 102200 | 71777696750 | 32900 | 32850 | 32900 | 32800 | 7731 |
| 563 | 20231110 | 102100 | 71523580750 | 32850 | 32800 | 32900 | 32800 | 4753 |
| 564 | 20231110 | 102000 | 71367539350 | 32900 | 32800 | 32900 | 32750 | 12543 |
| 565 | 20231110 | 101900 | 70955894050 | 32750 | 32900 | 32900 | 32700 | 29379 |
| 566 | 20231110 | 101800 | 69993338400 | 32850 | 32950 | 33000 | 32850 | 17939 |
| 567 | 20231110 | 101700 | 69402647600 | 32950 | 32950 | 33000 | 32850 | 26009 |
| 568 | 20231110 | 101600 | 68546861050 | 33000 | 33100 | 33100 | 32950 | 24464 |
| 569 | 20231110 | 101500 | 67739403200 | 33100 | 33200 | 33200 | 33000 | 29731 |
| 570 | 20231110 | 101400 | 66755453900 | 33150 | 33100 | 33250 | 33100 | 55272 |
| 571 | 20231110 | 101300 | 64921399400 | 33150 | 33000 | 33150 | 33000 | 25433 |
| 572 | 20231110 | 101200 | 64079909400 | 33000 | 32950 | 33000 | 32950 | 14519 |
| 573 | 20231110 | 101100 | 63600996300 | 32950 | 33050 | 33100 | 32900 | 23196 |
| 574 | 20231110 | 101000 | 62835227350 | 33050 | 32950 | 33100 | 32900 | 24678 |
| 575 | 20231110 | 100900 | 62020332000 | 32950 | 33100 | 33100 | 32850 | 22723 |
| 576 | 20231110 | 100800 | 61270920150 | 33100 | 32950 | 33100 | 32900 | 26244 |
| 577 | 20231110 | 100700 | 60404388000 | 32950 | 32800 | 33050 | 32800 | 67680 |
| 578 | 20231110 | 100600 | 58172129350 | 32800 | 32850 | 32900 | 32750 | 22938 |
| 579 | 20231110 | 100500 | 57419117900 | 32800 | 32850 | 32850 | 32750 | 6305 |
| 580 | 20231110 | 100400 | 57212204300 | 32800 | 32750 | 32850 | 32750 | 8552 |
| 581 | 20231110 | 100300 | 56931926600 | 32800 | 32750 | 32850 | 32750 | 12278 |
| 582 | 20231110 | 100200 | 56529448800 | 32750 | 32900 | 33000 | 32750 | 70863 |
| 583 | 20231110 | 100100 | 54196596850 | 32900 | 32650 | 32900 | 32650 | 32370 |
| 584 | 20231110 | 100000 | 53134606550 | 32700 | 32750 | 32800 | 32600 | 24336 |
| 585 | 20231110 | 095900 | 52339754900 | 32750 | 32650 | 32750 | 32650 | 7749 |
| 586 | 20231110 | 095800 | 52086461350 | 32700 | 32800 | 32800 | 32650 | 24344 |
| 587 | 20231110 | 095700 | 51289726200 | 32750 | 32900 | 32900 | 32750 | 17117 |
| 588 | 20231110 | 095600 | 50727498800 | 32900 | 32900 | 32900 | 32750 | 41912 |
| 589 | 20231110 | 095500 | 49351321200 | 32900 | 32700 | 32900 | 32650 | 38182 |
| 590 | 20231110 | 095400 | 48097816600 | 32650 | 32800 | 32800 | 32650 | 28796 |
| 591 | 20231110 | 095300 | 47154692700 | 32800 | 32550 | 32800 | 32550 | 57517 |
| 592 | 20231110 | 095200 | 45274916150 | 32600 | 32500 | 32600 | 32450 | 11008 |
| 593 | 20231110 | 095100 | 44916826200 | 32550 | 32450 | 32550 | 32450 | 8393 |
| 594 | 20231110 | 095000 | 44644001550 | 32450 | 32550 | 32600 | 32400 | 19901 |
| 595 | 20231110 | 094900 | 43996407500 | 32600 | 32500 | 32600 | 32450 | 25213 |
| 596 | 20231110 | 094800 | 43176192050 | 32550 | 32400 | 32550 | 32350 | 36898 |
| 597 | 20231110 | 094700 | 41977095100 | 32400 | 32400 | 32400 | 32350 | 1452 |
| 598 | 20231110 | 094600 | 41930088450 | 32400 | 32400 | 32400 | 32350 | 2726 |
| 599 | 20231110 | 094500 | 41841877650 | 32400 | 32350 | 32400 | 32300 | 3563 |
| 600 | 20231110 | 094400 | 41726545900 | 32350 | 32300 | 32350 | 32250 | 3176 |
| 601 | 20231110 | 094300 | 41623917550 | 32300 | 32350 | 32350 | 32250 | 5051 |
| 602 | 20231110 | 094200 | 41460777000 | 32350 | 32400 | 32450 | 32300 | 12986 |
| 603 | 20231110 | 094100 | 41040464600 | 32400 | 32300 | 32500 | 32300 | 31259 |
| 604 | 20231110 | 094000 | 40027618900 | 32350 | 32150 | 32350 | 32150 | 12039 |
| 605 | 20231110 | 093900 | 39639163550 | 32150 | 32200 | 32250 | 32150 | 5808 |
| 606 | 20231110 | 093800 | 39452119500 | 32200 | 32200 | 32200 | 32150 | 3300 |
| 607 | 20231110 | 093700 | 39345891150 | 32150 | 32100 | 32200 | 32100 | 3230 |
| 608 | 20231110 | 093600 | 39242000350 | 32100 | 32200 | 32200 | 32100 | 6585 |
| 609 | 20231110 | 093500 | 39030254000 | 32200 | 32100 | 32250 | 32100 | 9481 |
| 610 | 20231110 | 093400 | 38725446500 | 32100 | 32100 | 32150 | 32050 | 6028 |
| 611 | 20231110 | 093300 | 38532061900 | 32050 | 32150 | 32200 | 32050 | 8364 |
| 612 | 20231110 | 093200 | 38263445600 | 32150 | 32200 | 32250 | 32100 | 15107 |
| 613 | 20231110 | 093100 | 37777237300 | 32150 | 32050 | 32200 | 32050 | 12430 |
| 614 | 20231110 | 093000 | 37377887650 | 32050 | 32150 | 32150 | 32000 | 21802 |
| 615 | 20231110 | 092900 | 36678551800 | 32100 | 32250 | 32300 | 32100 | 28097 |
| 616 | 20231110 | 092800 | 35775167100 | 32250 | 32300 | 32350 | 32250 | 12410 |
| 617 | 20231110 | 092700 | 35374710650 | 32300 | 32350 | 32400 | 32300 | 12928 |
| 618 | 20231110 | 092600 | 34956535050 | 32400 | 32400 | 32450 | 32350 | 11109 |
| 619 | 20231110 | 092500 | 34596793600 | 32400 | 32550 | 32550 | 32350 | 32472 |
| 620 | 20231110 | 092400 | 33542498550 | 32500 | 32350 | 32550 | 32300 | 45471 |
| 621 | 20231110 | 092300 | 32068047750 | 32300 | 32300 | 32350 | 32250 | 9864 |
| 622 | 20231110 | 092200 | 31749485100 | 32300 | 32450 | 32450 | 32250 | 24115 |
| 623 | 20231110 | 092100 | 30969426800 | 32400 | 32100 | 32450 | 32050 | 29203 |
| 624 | 20231110 | 092000 | 30027484400 | 32150 | 32200 | 32300 | 32100 | 22242 |
| 625 | 20231110 | 091900 | 29311510650 | 32200 | 32250 | 32300 | 32200 | 18542 |
| 626 | 20231110 | 091800 | 28713845950 | 32200 | 32100 | 32250 | 32050 | 18187 |
| 627 | 20231110 | 091700 | 28129697850 | 32100 | 32200 | 32250 | 32050 | 19292 |
| 628 | 20231110 | 091600 | 27509956600 | 32250 | 32050 | 32250 | 32050 | 15693 |
| 629 | 20231110 | 091500 | 27005264400 | 32100 | 32300 | 32400 | 32000 | 39883 |
| 630 | 20231110 | 091400 | 25724298450 | 32350 | 32350 | 32400 | 32200 | 26806 |
| 631 | 20231110 | 091300 | 24857885950 | 32350 | 32350 | 32450 | 32150 | 41453 |
| 632 | 20231110 | 091200 | 23519941500 | 32350 | 32600 | 32600 | 32250 | 56722 |
| 633 | 20231110 | 091100 | 21680931350 | 32600 | 32550 | 32700 | 32500 | 91649 |
| 634 | 20231110 | 091000 | 18693346450 | 32550 | 32200 | 32550 | 32150 | 85607 |
| 635 | 20231110 | 090900 | 15923625850 | 32200 | 32400 | 32400 | 32150 | 50912 |
| 636 | 20231110 | 090800 | 14282372050 | 32400 | 32150 | 32400 | 32100 | 99727 |
| 637 | 20231110 | 090700 | 11065898300 | 32150 | 32000 | 32150 | 31950 | 55897 |
| 638 | 20231110 | 090600 | 9273403700 | 32000 | 31800 | 32050 | 31800 | 55835 |
| 639 | 20231110 | 090500 | 7490432950 | 31850 | 31750 | 31850 | 31700 | 19377 |
| 640 | 20231110 | 090400 | 6874763900 | 31750 | 31750 | 31850 | 31650 | 36155 |
| 641 | 20231110 | 090300 | 5726030650 | 31750 | 31500 | 31750 | 31500 | 30247 |
| 642 | 20231110 | 090200 | 4768949350 | 31500 | 31300 | 31600 | 31150 | 56871 |
| 643 | 20231110 | 090100 | 2983168750 | 31300 | 31250 | 31350 | 31100 | 30998 |
| 644 | 20231110 | 090000 | 2016250400 | 31300 | 31150 | 31350 | 31100 | 63750 |