35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 194300 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 30345 |
| 3 | 20231124 | 194200 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 4 | 20231124 | 194100 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 5 | 20231124 | 194000 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 6 | 20231124 | 193900 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 7 | 20231124 | 193800 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 8 | 20231124 | 193700 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 9 | 20231124 | 193600 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 10 | 20231124 | 193500 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 11 | 20231124 | 193400 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 12 | 20231124 | 193300 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 13 | 20231124 | 193200 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 14 | 20231124 | 193100 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 15 | 20231124 | 193000 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 16 | 20231124 | 192900 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 17 | 20231124 | 192800 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 18 | 20231124 | 192700 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 19 | 20231124 | 192600 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 20 | 20231124 | 192500 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 21 | 20231124 | 192400 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 22 | 20231124 | 192300 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 23 | 20231124 | 192200 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 24 | 20231124 | 192100 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 25 | 20231124 | 192000 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 26 | 20231124 | 191900 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 27 | 20231124 | 191800 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 28 | 20231124 | 191700 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 29 | 20231124 | 191600 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 30 | 20231124 | 191500 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 31 | 20231124 | 191400 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 32 | 20231124 | 191300 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 30345 |
| 33 | 20231124 | 191200 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 34 | 20231124 | 191100 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 35 | 20231124 | 191000 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 36 | 20231124 | 190900 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 37 | 20231124 | 190800 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 38 | 20231124 | 190700 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 39 | 20231124 | 190600 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 40 | 20231124 | 190500 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 41 | 20231124 | 190400 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 42 | 20231124 | 190300 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 43 | 20231124 | 190200 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 44 | 20231124 | 190100 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 45 | 20231124 | 190000 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 46 | 20231124 | 185900 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 47 | 20231124 | 185800 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 48 | 20231124 | 185700 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 49 | 20231124 | 185600 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 50 | 20231124 | 185500 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 51 | 20231124 | 185400 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 52 | 20231124 | 185300 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 53 | 20231124 | 185200 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 54 | 20231124 | 185100 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 55 | 20231124 | 185000 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 56 | 20231124 | 184900 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 57 | 20231124 | 184800 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 58 | 20231124 | 184700 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 59 | 20231124 | 184600 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 60 | 20231124 | 184500 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 61 | 20231124 | 184400 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 62 | 20231124 | 184300 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 30345 |
| 63 | 20231124 | 184200 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 64 | 20231124 | 184100 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 65 | 20231124 | 184000 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 66 | 20231124 | 183900 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 67 | 20231124 | 183800 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 68 | 20231124 | 183700 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 69 | 20231124 | 183600 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 70 | 20231124 | 183500 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 71 | 20231124 | 183400 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 72 | 20231124 | 183300 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 73 | 20231124 | 183200 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 74 | 20231124 | 183100 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 75 | 20231124 | 183000 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 76 | 20231124 | 182900 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 77 | 20231124 | 182800 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 78 | 20231124 | 182700 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 79 | 20231124 | 182600 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 80 | 20231124 | 182500 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 81 | 20231124 | 182400 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 82 | 20231124 | 182300 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 83 | 20231124 | 182200 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 84 | 20231124 | 182100 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 85 | 20231124 | 182000 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 86 | 20231124 | 181900 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 87 | 20231124 | 181800 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 88 | 20231124 | 181700 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 89 | 20231124 | 181600 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 90 | 20231124 | 181500 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 91 | 20231124 | 181400 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 92 | 20231124 | 181300 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 30345 |
| 93 | 20231124 | 181200 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 94 | 20231124 | 181100 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 95 | 20231124 | 181000 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 96 | 20231124 | 180900 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 97 | 20231124 | 180800 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 98 | 20231124 | 180700 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 99 | 20231124 | 180600 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 100 | 20231124 | 180500 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 101 | 20231124 | 180400 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 102 | 20231124 | 180300 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 103 | 20231124 | 180200 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 104 | 20231124 | 180100 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 105 | 20231124 | 180000 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 106 | 20231124 | 175900 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 107 | 20231124 | 175800 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 108 | 20231124 | 175700 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 109 | 20231124 | 175600 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 110 | 20231124 | 175500 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 111 | 20231124 | 175400 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 112 | 20231124 | 175300 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 113 | 20231124 | 175200 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 114 | 20231124 | 175100 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 115 | 20231124 | 175000 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 116 | 20231124 | 174900 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 117 | 20231124 | 174800 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 118 | 20231124 | 174700 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 119 | 20231124 | 174600 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 120 | 20231124 | 174500 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 121 | 20231124 | 174400 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 122 | 20231124 | 174300 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 30345 |
| 123 | 20231124 | 174200 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 124 | 20231124 | 174100 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 125 | 20231124 | 174000 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 126 | 20231124 | 173900 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 127 | 20231124 | 173800 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 128 | 20231124 | 173700 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 129 | 20231124 | 173600 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 130 | 20231124 | 173500 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 131 | 20231124 | 173400 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 132 | 20231124 | 173300 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 133 | 20231124 | 173200 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 134 | 20231124 | 173100 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 135 | 20231124 | 173000 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 136 | 20231124 | 172900 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 137 | 20231124 | 172800 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 138 | 20231124 | 172700 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 139 | 20231124 | 172600 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 140 | 20231124 | 172500 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 141 | 20231124 | 172400 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 142 | 20231124 | 172300 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 143 | 20231124 | 172200 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 144 | 20231124 | 172100 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 145 | 20231124 | 172000 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 146 | 20231124 | 171900 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 147 | 20231124 | 171800 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 148 | 20231124 | 171700 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 149 | 20231124 | 171600 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 150 | 20231124 | 171500 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 151 | 20231124 | 171400 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 152 | 20231124 | 171300 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 30345 |
| 153 | 20231124 | 171200 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 154 | 20231124 | 171100 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 155 | 20231124 | 171000 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 156 | 20231124 | 170900 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 157 | 20231124 | 170800 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 158 | 20231124 | 170700 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 159 | 20231124 | 170600 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 160 | 20231124 | 170500 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 161 | 20231124 | 170400 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 162 | 20231124 | 170300 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 163 | 20231124 | 170200 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 164 | 20231124 | 170100 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 165 | 20231124 | 170000 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 166 | 20231124 | 165900 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 167 | 20231124 | 165800 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 168 | 20231124 | 165700 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 169 | 20231124 | 165600 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 170 | 20231124 | 165500 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 171 | 20231124 | 165400 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 172 | 20231124 | 165300 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 173 | 20231124 | 165200 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 174 | 20231124 | 165100 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 175 | 20231124 | 165000 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 176 | 20231124 | 164900 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 177 | 20231124 | 164800 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 178 | 20231124 | 164700 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 179 | 20231124 | 164600 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 180 | 20231124 | 164500 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 181 | 20231124 | 164400 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 182 | 20231124 | 164300 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 30345 |
| 183 | 20231124 | 164200 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 184 | 20231124 | 164100 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 185 | 20231124 | 164000 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 186 | 20231124 | 163900 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 187 | 20231124 | 163800 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 188 | 20231124 | 163700 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 189 | 20231124 | 163600 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 190 | 20231124 | 163500 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 191 | 20231124 | 163400 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 192 | 20231124 | 163300 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 193 | 20231124 | 163200 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 194 | 20231124 | 163100 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 195 | 20231124 | 163000 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 196 | 20231124 | 162900 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 197 | 20231124 | 162800 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 198 | 20231124 | 162700 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 199 | 20231124 | 162600 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 200 | 20231124 | 162500 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 201 | 20231124 | 162400 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 202 | 20231124 | 162300 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 203 | 20231124 | 162200 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 204 | 20231124 | 162100 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 205 | 20231124 | 162000 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 206 | 20231124 | 161900 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 207 | 20231124 | 161800 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 208 | 20231124 | 161700 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 209 | 20231124 | 161600 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 210 | 20231124 | 161500 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 211 | 20231124 | 161400 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 212 | 20231124 | 161300 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 30345 |
| 213 | 20231124 | 161200 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 214 | 20231124 | 161100 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 215 | 20231124 | 161000 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 216 | 20231124 | 160900 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 217 | 20231124 | 160800 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 218 | 20231124 | 160700 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 219 | 20231124 | 160600 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 220 | 20231124 | 160500 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 221 | 20231124 | 160400 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 222 | 20231124 | 160300 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 223 | 20231124 | 160200 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 224 | 20231124 | 160100 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 225 | 20231124 | 160000 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 226 | 20231124 | 155900 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 227 | 20231124 | 155800 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 228 | 20231124 | 155700 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 229 | 20231124 | 155600 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 230 | 20231124 | 155500 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 231 | 20231124 | 155400 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 232 | 20231124 | 155300 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 233 | 20231124 | 155200 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 234 | 20231124 | 155100 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 235 | 20231124 | 155000 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 236 | 20231124 | 154900 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 237 | 20231124 | 154800 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 238 | 20231124 | 154700 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 239 | 20231124 | 154600 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 240 | 20231124 | 154500 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 241 | 20231124 | 154400 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 242 | 20231124 | 154300 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 30345 |
| 243 | 20231124 | 154200 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 244 | 20231124 | 154100 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 245 | 20231124 | 154000 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 246 | 20231124 | 153900 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 247 | 20231124 | 153800 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 248 | 20231124 | 153700 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 249 | 20231124 | 153600 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 250 | 20231124 | 153500 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 251 | 20231124 | 153400 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 252 | 20231124 | 153300 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 253 | 20231124 | 153200 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 254 | 20231124 | 153100 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 255 | 20231124 | 153000 | 30685863150 | 29100 | 29100 | 29100 | 29100 | 30345 |
| 256 | 20231124 | 152900 | 29802823650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 257 | 20231124 | 152800 | 29802823650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 258 | 20231124 | 152700 | 29802823650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 259 | 20231124 | 152600 | 29802823650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 260 | 20231124 | 152500 | 29802823650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 261 | 20231124 | 152400 | 29802823650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 262 | 20231124 | 152300 | 29802823650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 263 | 20231124 | 152200 | 29802823650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 264 | 20231124 | 152100 | 29802823650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 265 | 20231124 | 152000 | 29802823650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 266 | 20231124 | 151900 | 29802823650 | 29150 | 29150 | 29200 | 29150 | 2247 |
| 267 | 20231124 | 151800 | 29737250200 | 29200 | 29200 | 29200 | 29150 | 1685 |
| 268 | 20231124 | 151700 | 29688111950 | 29150 | 29150 | 29200 | 29150 | 7745 |
| 269 | 20231124 | 151600 | 29461973700 | 29200 | 29200 | 29200 | 29150 | 594 |
| 270 | 20231124 | 151500 | 29444634550 | 29200 | 29150 | 29200 | 29100 | 6492 |
| 271 | 20231124 | 151400 | 29255405400 | 29100 | 29100 | 29150 | 29100 | 1525 |
| 272 | 20231124 | 151300 | 29210972000 | 29150 | 29100 | 29150 | 29100 | 3038 |
| 273 | 20231124 | 151200 | 29122503200 | 29150 | 29100 | 29150 | 29100 | 1590 |
| 274 | 20231124 | 151100 | 29076215400 | 29100 | 29100 | 29150 | 29100 | 838 |
| 275 | 20231124 | 151000 | 29051827450 | 29100 | 29050 | 29100 | 29050 | 5737 |
| 276 | 20231124 | 150900 | 28884973300 | 29100 | 29100 | 29100 | 29050 | 635 |
| 277 | 20231124 | 150800 | 28866514850 | 29100 | 29050 | 29100 | 29050 | 969 |
| 278 | 20231124 | 150700 | 28838360150 | 29100 | 29100 | 29100 | 29050 | 789 |
| 279 | 20231124 | 150600 | 28815418400 | 29100 | 29100 | 29100 | 29050 | 2292 |
| 280 | 20231124 | 150500 | 28748781200 | 29100 | 29100 | 29150 | 29100 | 1724 |
| 281 | 20231124 | 150400 | 28698607750 | 29150 | 29100 | 29150 | 29050 | 1239 |
| 282 | 20231124 | 150300 | 28662546850 | 29150 | 29100 | 29150 | 29100 | 2412 |
| 283 | 20231124 | 150200 | 28592357600 | 29100 | 29150 | 29150 | 29100 | 3901 |
| 284 | 20231124 | 150100 | 28478835100 | 29150 | 29150 | 29150 | 29100 | 554 |
| 285 | 20231124 | 150000 | 28462697900 | 29150 | 29150 | 29150 | 29100 | 513 |
| 286 | 20231124 | 145900 | 28447752000 | 29150 | 29200 | 29200 | 29100 | 2587 |
| 287 | 20231124 | 145800 | 28372337550 | 29150 | 29150 | 29200 | 29150 | 2935 |
| 288 | 20231124 | 145700 | 28286776350 | 29150 | 29150 | 29200 | 29150 | 1621 |
| 289 | 20231124 | 145600 | 28239521650 | 29150 | 29200 | 29200 | 29150 | 434 |
| 290 | 20231124 | 145500 | 28226857250 | 29150 | 29150 | 29200 | 29100 | 3730 |
| 291 | 20231124 | 145400 | 28118128950 | 29150 | 29100 | 29150 | 29100 | 522 |
| 292 | 20231124 | 145300 | 28102928150 | 29150 | 29150 | 29150 | 29050 | 512 |
| 293 | 20231124 | 145200 | 28088023350 | 29100 | 29100 | 29100 | 29050 | 4521 |
| 294 | 20231124 | 145100 | 27956499850 | 29050 | 29050 | 29100 | 29050 | 2587 |
| 295 | 20231124 | 145000 | 27881339200 | 29050 | 29100 | 29100 | 29000 | 1135 |
| 296 | 20231124 | 144900 | 27848374800 | 29050 | 29050 | 29100 | 29000 | 1874 |
| 297 | 20231124 | 144800 | 27793933700 | 29050 | 29050 | 29050 | 29000 | 7661 |
| 298 | 20231124 | 144700 | 27571389500 | 29050 | 29100 | 29100 | 29050 | 3781 |
| 299 | 20231124 | 144600 | 27461549950 | 29100 | 29050 | 29100 | 29050 | 4634 |
| 300 | 20231124 | 144500 | 27326768200 | 29050 | 29050 | 29100 | 29050 | 267 |
| 301 | 20231124 | 144400 | 27319009150 | 29050 | 29050 | 29100 | 29000 | 2321 |
| 302 | 20231124 | 144300 | 27251582800 | 29050 | 29100 | 29100 | 29050 | 2093 |
| 303 | 20231124 | 144200 | 27190753150 | 29050 | 29100 | 29100 | 29050 | 3535 |
| 304 | 20231124 | 144100 | 27087945050 | 29100 | 29050 | 29150 | 29050 | 3381 |
| 305 | 20231124 | 144000 | 26989576400 | 29050 | 29100 | 29100 | 29050 | 1681 |
| 306 | 20231124 | 143900 | 26940705800 | 29050 | 29100 | 29100 | 29050 | 1076 |
| 307 | 20231124 | 143800 | 26909413500 | 29100 | 29050 | 29100 | 29050 | 1072 |
| 308 | 20231124 | 143700 | 26878265250 | 29050 | 29100 | 29100 | 29050 | 2012 |
| 309 | 20231124 | 143600 | 26819739200 | 29150 | 29100 | 29150 | 29100 | 527 |
| 310 | 20231124 | 143500 | 26804382250 | 29100 | 29150 | 29150 | 29100 | 257 |
| 311 | 20231124 | 143400 | 26796902550 | 29100 | 29100 | 29150 | 29050 | 1225 |
| 312 | 20231124 | 143300 | 26761238350 | 29100 | 29100 | 29150 | 29050 | 545 |
| 313 | 20231124 | 143200 | 26745378000 | 29100 | 29100 | 29150 | 29100 | 2613 |
| 314 | 20231124 | 143100 | 26669337700 | 29100 | 29150 | 29150 | 29100 | 466 |
| 315 | 20231124 | 143000 | 26655773700 | 29150 | 29050 | 29150 | 29050 | 597 |
| 316 | 20231124 | 142900 | 26638400300 | 29050 | 29100 | 29100 | 29050 | 4687 |
| 317 | 20231124 | 142800 | 26502241650 | 29100 | 29100 | 29100 | 29050 | 1007 |
| 318 | 20231124 | 142700 | 26472946750 | 29150 | 29150 | 29150 | 29100 | 618 |
| 319 | 20231124 | 142600 | 26454961550 | 29100 | 29100 | 29100 | 29050 | 1804 |
| 320 | 20231124 | 142500 | 26402490300 | 29100 | 29150 | 29150 | 29100 | 85 |
| 321 | 20231124 | 142400 | 26400014750 | 29150 | 29100 | 29150 | 29100 | 688 |
| 322 | 20231124 | 142300 | 26379991050 | 29100 | 29100 | 29150 | 29100 | 1319 |
| 323 | 20231124 | 142200 | 26341554250 | 29150 | 29100 | 29150 | 29100 | 224 |
| 324 | 20231124 | 142100 | 26335034750 | 29150 | 29100 | 29150 | 29100 | 500 |
| 325 | 20231124 | 142000 | 26320482450 | 29100 | 29100 | 29150 | 29100 | 284 |
| 326 | 20231124 | 141900 | 26312216900 | 29100 | 29100 | 29150 | 29100 | 2908 |
| 327 | 20231124 | 141800 | 26227583850 | 29100 | 29100 | 29150 | 29050 | 2698 |
| 328 | 20231124 | 141700 | 26149086450 | 29050 | 29100 | 29150 | 29050 | 1313 |
| 329 | 20231124 | 141600 | 26110857900 | 29100 | 29150 | 29200 | 29100 | 2781 |
| 330 | 20231124 | 141500 | 26029867700 | 29150 | 29200 | 29200 | 29150 | 467 |
| 331 | 20231124 | 141400 | 26016252900 | 29200 | 29150 | 29200 | 29150 | 646 |
| 332 | 20231124 | 141300 | 25997403000 | 29150 | 29100 | 29150 | 29100 | 1230 |
| 333 | 20231124 | 141200 | 25961554500 | 29150 | 29150 | 29150 | 29100 | 576 |
| 334 | 20231124 | 141100 | 25944782300 | 29150 | 29100 | 29150 | 29100 | 477 |
| 335 | 20231124 | 141000 | 25930896850 | 29100 | 29150 | 29150 | 29100 | 184 |
| 336 | 20231124 | 140900 | 25925540450 | 29100 | 29150 | 29150 | 29100 | 596 |
| 337 | 20231124 | 140800 | 25908195550 | 29100 | 29150 | 29150 | 29100 | 322 |
| 338 | 20231124 | 140700 | 25898812200 | 29100 | 29100 | 29150 | 29100 | 1354 |
| 339 | 20231124 | 140600 | 25859403800 | 29050 | 29050 | 29100 | 29050 | 646 |
| 340 | 20231124 | 140500 | 25840621850 | 29100 | 29100 | 29100 | 29050 | 439 |
| 341 | 20231124 | 140400 | 25827862750 | 29100 | 29150 | 29150 | 29050 | 361 |
| 342 | 20231124 | 140300 | 25817357450 | 29100 | 29050 | 29150 | 29050 | 12138 |
| 343 | 20231124 | 140200 | 25464703800 | 29100 | 29100 | 29150 | 29100 | 6280 |
| 344 | 20231124 | 140100 | 25281953200 | 29100 | 29100 | 29150 | 29100 | 522 |
| 345 | 20231124 | 140000 | 25266762850 | 29150 | 29150 | 29150 | 29100 | 1081 |
| 346 | 20231124 | 135900 | 25235303950 | 29150 | 29100 | 29150 | 29100 | 690 |
| 347 | 20231124 | 135800 | 25215198400 | 29150 | 29150 | 29150 | 29100 | 164 |
| 348 | 20231124 | 135700 | 25210420950 | 29150 | 29100 | 29150 | 29050 | 6053 |
| 349 | 20231124 | 135600 | 25034248600 | 29150 | 29200 | 29200 | 29100 | 2604 |
| 350 | 20231124 | 135500 | 24958428400 | 29200 | 29150 | 29200 | 29150 | 423 |
| 351 | 20231124 | 135400 | 24946094150 | 29150 | 29150 | 29200 | 29150 | 480 |
| 352 | 20231124 | 135300 | 24932101950 | 29150 | 29200 | 29200 | 29150 | 131 |
| 353 | 20231124 | 135200 | 24928280300 | 29200 | 29150 | 29200 | 29100 | 1880 |
| 354 | 20231124 | 135100 | 24873473500 | 29150 | 29100 | 29150 | 29100 | 315 |
| 355 | 20231124 | 135000 | 24864304000 | 29100 | 29150 | 29150 | 29100 | 399 |
| 356 | 20231124 | 134900 | 24852693050 | 29150 | 29100 | 29150 | 29100 | 321 |
| 357 | 20231124 | 134800 | 24843349650 | 29150 | 29100 | 29150 | 29100 | 640 |
| 358 | 20231124 | 134700 | 24824724650 | 29100 | 29100 | 29150 | 29050 | 897 |
| 359 | 20231124 | 134600 | 24798600250 | 29100 | 29100 | 29150 | 29050 | 3837 |
| 360 | 20231124 | 134500 | 24687062750 | 29100 | 29150 | 29150 | 29100 | 157 |
| 361 | 20231124 | 134400 | 24682493100 | 29100 | 29150 | 29150 | 29100 | 259 |
| 362 | 20231124 | 134300 | 24674950150 | 29100 | 29100 | 29200 | 29100 | 2654 |
| 363 | 20231124 | 134200 | 24597602050 | 29050 | 29050 | 29100 | 29050 | 373 |
| 364 | 20231124 | 134100 | 24586756400 | 29050 | 29050 | 29100 | 29000 | 1371 |
| 365 | 20231124 | 134000 | 24546912200 | 29050 | 29050 | 29050 | 29050 | 1378 |
| 366 | 20231124 | 133900 | 24506881300 | 29100 | 29050 | 29100 | 29050 | 480 |
| 367 | 20231124 | 133800 | 24492934400 | 29050 | 29050 | 29100 | 29050 | 824 |
| 368 | 20231124 | 133700 | 24468997150 | 29050 | 29150 | 29150 | 29050 | 6254 |
| 369 | 20231124 | 133600 | 24287309350 | 29150 | 29150 | 29150 | 29100 | 11481 |
| 370 | 20231124 | 133500 | 23953191350 | 29150 | 29150 | 29150 | 29150 | 2868 |
| 371 | 20231124 | 133400 | 23869589150 | 29150 | 29100 | 29150 | 29100 | 2688 |
| 372 | 20231124 | 133300 | 23791359200 | 29150 | 29150 | 29150 | 29100 | 144 |
| 373 | 20231124 | 133200 | 23787164250 | 29150 | 29100 | 29150 | 29100 | 569 |
| 374 | 20231124 | 133100 | 23770604950 | 29100 | 29100 | 29100 | 29100 | 704 |
| 375 | 20231124 | 133000 | 23750118550 | 29100 | 29100 | 29150 | 29100 | 769 |
| 376 | 20231124 | 132900 | 23727735500 | 29100 | 29100 | 29150 | 29100 | 973 |
| 377 | 20231124 | 132800 | 23699420450 | 29100 | 29150 | 29150 | 29100 | 1050 |
| 378 | 20231124 | 132700 | 23668862150 | 29100 | 29100 | 29150 | 29100 | 406 |
| 379 | 20231124 | 132600 | 23657046550 | 29100 | 29150 | 29150 | 29100 | 320 |
| 380 | 20231124 | 132500 | 23647727150 | 29100 | 29100 | 29150 | 29100 | 480 |
| 381 | 20231124 | 132400 | 23633758700 | 29100 | 29100 | 29150 | 29100 | 5115 |
| 382 | 20231124 | 132300 | 23484709650 | 29100 | 29100 | 29150 | 29100 | 1221 |
| 383 | 20231124 | 132200 | 23449177700 | 29100 | 29100 | 29150 | 29100 | 1811 |
| 384 | 20231124 | 132100 | 23396475950 | 29100 | 29050 | 29100 | 29050 | 2819 |
| 385 | 20231124 | 132000 | 23314507350 | 29100 | 29100 | 29150 | 29050 | 6608 |
| 386 | 20231124 | 131900 | 23122448100 | 29100 | 29150 | 29200 | 29100 | 20077 |
| 387 | 20231124 | 131800 | 22537559050 | 29150 | 29200 | 29200 | 29150 | 571 |
| 388 | 20231124 | 131700 | 22520891950 | 29200 | 29200 | 29200 | 29200 | 3187 |
| 389 | 20231124 | 131600 | 22427831550 | 29200 | 29200 | 29250 | 29200 | 204 |
| 390 | 20231124 | 131500 | 22421873900 | 29200 | 29250 | 29250 | 29200 | 307 |
| 391 | 20231124 | 131400 | 22412907350 | 29200 | 29200 | 29250 | 29200 | 91 |
| 392 | 20231124 | 131300 | 22410249000 | 29200 | 29250 | 29250 | 29200 | 682 |
| 393 | 20231124 | 131200 | 22390315650 | 29250 | 29250 | 29250 | 29200 | 183 |
| 394 | 20231124 | 131100 | 22384966500 | 29250 | 29200 | 29250 | 29200 | 252 |
| 395 | 20231124 | 131000 | 22377604950 | 29200 | 29250 | 29250 | 29200 | 381 |
| 396 | 20231124 | 130900 | 22366478500 | 29200 | 29250 | 29250 | 29200 | 220 |
| 397 | 20231124 | 130800 | 22360052700 | 29250 | 29200 | 29250 | 29200 | 525 |
| 398 | 20231124 | 130700 | 22344716050 | 29200 | 29200 | 29250 | 29200 | 1214 |
| 399 | 20231124 | 130600 | 22309267100 | 29200 | 29250 | 29250 | 29200 | 61 |
| 400 | 20231124 | 130500 | 22307484400 | 29250 | 29200 | 29250 | 29200 | 605 |
| 401 | 20231124 | 130400 | 22289815100 | 29200 | 29200 | 29200 | 29200 | 376 |
| 402 | 20231124 | 130300 | 22278835900 | 29200 | 29250 | 29250 | 29200 | 218 |
| 403 | 20231124 | 130200 | 22272468750 | 29250 | 29200 | 29250 | 29200 | 1069 |
| 404 | 20231124 | 130100 | 22241251500 | 29200 | 29200 | 29200 | 29200 | 1119 |
| 405 | 20231124 | 130000 | 22208576700 | 29200 | 29250 | 29250 | 29150 | 441 |
| 406 | 20231124 | 125900 | 22195699550 | 29200 | 29200 | 29200 | 29150 | 1118 |
| 407 | 20231124 | 125800 | 22163054950 | 29200 | 29150 | 29200 | 29150 | 2021 |
| 408 | 20231124 | 125700 | 22104048500 | 29200 | 29200 | 29200 | 29150 | 304 |
| 409 | 20231124 | 125600 | 22095174800 | 29150 | 29200 | 29200 | 29150 | 134 |
| 410 | 20231124 | 125500 | 22091266200 | 29200 | 29200 | 29250 | 29150 | 313 |
| 411 | 20231124 | 125400 | 22082126350 | 29250 | 29250 | 29250 | 29200 | 286 |
| 412 | 20231124 | 125300 | 22073769900 | 29200 | 29200 | 29250 | 29200 | 2131 |
| 413 | 20231124 | 125200 | 22011542900 | 29200 | 29250 | 29300 | 29200 | 2079 |
| 414 | 20231124 | 125100 | 21950809750 | 29300 | 29250 | 29300 | 29200 | 351 |
| 415 | 20231124 | 125000 | 21940551750 | 29200 | 29200 | 29250 | 29200 | 565 |
| 416 | 20231124 | 124900 | 21924028100 | 29200 | 29250 | 29250 | 29200 | 825 |
| 417 | 20231124 | 124800 | 21899901850 | 29250 | 29200 | 29250 | 29200 | 946 |
| 418 | 20231124 | 124700 | 21872272550 | 29200 | 29250 | 29250 | 29200 | 217 |
| 419 | 20231124 | 124600 | 21865933750 | 29250 | 29250 | 29250 | 29200 | 916 |
| 420 | 20231124 | 124500 | 21839148700 | 29250 | 29250 | 29300 | 29250 | 1630 |
| 421 | 20231124 | 124400 | 21791464850 | 29250 | 29300 | 29300 | 29250 | 369 |
| 422 | 20231124 | 124300 | 21780671450 | 29250 | 29250 | 29300 | 29250 | 340 |
| 423 | 20231124 | 124200 | 21770719250 | 29300 | 29250 | 29300 | 29250 | 157 |
| 424 | 20231124 | 124100 | 21766121700 | 29250 | 29300 | 29300 | 29250 | 498 |
| 425 | 20231124 | 124000 | 21751536050 | 29250 | 29300 | 29300 | 29250 | 280 |
| 426 | 20231124 | 123900 | 21743332800 | 29300 | 29350 | 29350 | 29300 | 769 |
| 427 | 20231124 | 123800 | 21720800600 | 29350 | 29300 | 29350 | 29300 | 197 |
| 428 | 20231124 | 123700 | 21715024800 | 29300 | 29250 | 29300 | 29250 | 891 |
| 429 | 20231124 | 123600 | 21688922150 | 29300 | 29250 | 29300 | 29250 | 588 |
| 430 | 20231124 | 123500 | 21671700750 | 29250 | 29300 | 29300 | 29250 | 225 |
| 431 | 20231124 | 123400 | 21665119250 | 29300 | 29350 | 29350 | 29300 | 282 |
| 432 | 20231124 | 123300 | 21656856550 | 29300 | 29300 | 29350 | 29300 | 1046 |
| 433 | 20231124 | 123200 | 21626201450 | 29300 | 29300 | 29350 | 29250 | 345 |
| 434 | 20231124 | 123100 | 21616092450 | 29300 | 29250 | 29350 | 29250 | 853 |
| 435 | 20231124 | 123000 | 21591098050 | 29250 | 29300 | 29300 | 29250 | 416 |
| 436 | 20231124 | 122900 | 21578929200 | 29250 | 29300 | 29300 | 29250 | 2231 |
| 437 | 20231124 | 122800 | 21513613850 | 29350 | 29300 | 29350 | 29300 | 980 |
| 438 | 20231124 | 122700 | 21484898500 | 29300 | 29300 | 29350 | 29300 | 334 |
| 439 | 20231124 | 122600 | 21475109400 | 29300 | 29300 | 29350 | 29300 | 207 |
| 440 | 20231124 | 122500 | 21469036600 | 29300 | 29350 | 29350 | 29300 | 399 |
| 441 | 20231124 | 122400 | 21457339550 | 29300 | 29350 | 29350 | 29300 | 315 |
| 442 | 20231124 | 122300 | 21448096650 | 29350 | 29300 | 29350 | 29300 | 798 |
| 443 | 20231124 | 122200 | 21424711150 | 29300 | 29300 | 29350 | 29250 | 534 |
| 444 | 20231124 | 122100 | 21409062300 | 29300 | 29250 | 29350 | 29250 | 1363 |
| 445 | 20231124 | 122000 | 21369130800 | 29250 | 29250 | 29300 | 29200 | 2590 |
| 446 | 20231124 | 121900 | 21293346450 | 29300 | 29250 | 29300 | 29200 | 1727 |
| 447 | 20231124 | 121800 | 21242833450 | 29250 | 29300 | 29300 | 29250 | 795 |
| 448 | 20231124 | 121700 | 21219572300 | 29350 | 29350 | 29350 | 29300 | 822 |
| 449 | 20231124 | 121600 | 21195482150 | 29300 | 29300 | 29350 | 29300 | 461 |
| 450 | 20231124 | 121500 | 21181971600 | 29350 | 29350 | 29350 | 29300 | 510 |
| 451 | 20231124 | 121400 | 21167023200 | 29350 | 29350 | 29350 | 29300 | 398 |
| 452 | 20231124 | 121300 | 21155344150 | 29350 | 29300 | 29350 | 29300 | 360 |
| 453 | 20231124 | 121200 | 21144783850 | 29350 | 29350 | 29400 | 29350 | 483 |
| 454 | 20231124 | 121100 | 21130605200 | 29400 | 29350 | 29400 | 29350 | 366 |
| 455 | 20231124 | 121000 | 21119862000 | 29350 | 29350 | 29400 | 29350 | 213 |
| 456 | 20231124 | 120900 | 21113605350 | 29400 | 29350 | 29400 | 29350 | 154 |
| 457 | 20231124 | 120800 | 21109084400 | 29400 | 29400 | 29400 | 29350 | 109 |
| 458 | 20231124 | 120700 | 21105881500 | 29400 | 29350 | 29400 | 29350 | 108 |
| 459 | 20231124 | 120600 | 21102710550 | 29350 | 29350 | 29400 | 29350 | 191 |
| 460 | 20231124 | 120500 | 21097102850 | 29350 | 29400 | 29400 | 29300 | 482 |
| 461 | 20231124 | 120400 | 21082954850 | 29350 | 29400 | 29400 | 29350 | 169 |
| 462 | 20231124 | 120300 | 21077994000 | 29400 | 29300 | 29400 | 29300 | 477 |
| 463 | 20231124 | 120200 | 21063993950 | 29300 | 29300 | 29350 | 29200 | 11616 |
| 464 | 20231124 | 120100 | 20724392350 | 29300 | 29300 | 29350 | 29200 | 10284 |
| 465 | 20231124 | 120000 | 20423516450 | 29300 | 29350 | 29350 | 29300 | 280 |
| 466 | 20231124 | 115900 | 20415305600 | 29350 | 29350 | 29350 | 29300 | 292 |
| 467 | 20231124 | 115800 | 20406737900 | 29300 | 29350 | 29350 | 29300 | 402 |
| 468 | 20231124 | 115700 | 20394947350 | 29350 | 29350 | 29350 | 29300 | 377 |
| 469 | 20231124 | 115600 | 20383882500 | 29300 | 29300 | 29350 | 29300 | 236 |
| 470 | 20231124 | 115500 | 20376959000 | 29350 | 29350 | 29350 | 29300 | 236 |
| 471 | 20231124 | 115400 | 20370033800 | 29300 | 29400 | 29400 | 29300 | 2134 |
| 472 | 20231124 | 115300 | 20307405100 | 29350 | 29350 | 29400 | 29350 | 584 |
| 473 | 20231124 | 115200 | 20290262050 | 29350 | 29350 | 29400 | 29350 | 503 |
| 474 | 20231124 | 115100 | 20275498150 | 29350 | 29400 | 29400 | 29350 | 1245 |
| 475 | 20231124 | 115000 | 20238952300 | 29350 | 29400 | 29400 | 29350 | 1013 |
| 476 | 20231124 | 114900 | 20209217100 | 29350 | 29350 | 29400 | 29350 | 802 |
| 477 | 20231124 | 114800 | 20185673650 | 29350 | 29300 | 29350 | 29300 | 71 |
| 478 | 20231124 | 114700 | 20183593300 | 29300 | 29350 | 29350 | 29300 | 346 |
| 479 | 20231124 | 114600 | 20173449050 | 29350 | 29300 | 29350 | 29300 | 122 |
| 480 | 20231124 | 114500 | 20169870150 | 29350 | 29350 | 29350 | 29300 | 143 |
| 481 | 20231124 | 114400 | 20165674250 | 29350 | 29350 | 29350 | 29300 | 784 |
| 482 | 20231124 | 114300 | 20142664550 | 29350 | 29400 | 29400 | 29350 | 237 |
| 483 | 20231124 | 114200 | 20135702000 | 29400 | 29350 | 29400 | 29350 | 1853 |
| 484 | 20231124 | 114100 | 20081312500 | 29400 | 29400 | 29400 | 29350 | 237 |
| 485 | 20231124 | 114000 | 20074346750 | 29400 | 29400 | 29400 | 29350 | 223 |
| 486 | 20231124 | 113900 | 20067799000 | 29350 | 29400 | 29400 | 29350 | 186 |
| 487 | 20231124 | 113800 | 20062334600 | 29400 | 29400 | 29400 | 29350 | 433 |
| 488 | 20231124 | 113700 | 20049605150 | 29450 | 29450 | 29450 | 29400 | 676 |
| 489 | 20231124 | 113600 | 20029718450 | 29400 | 29450 | 29450 | 29400 | 519 |
| 490 | 20231124 | 113500 | 20014454050 | 29450 | 29450 | 29450 | 29400 | 44 |
| 491 | 20231124 | 113400 | 20013159800 | 29400 | 29450 | 29450 | 29400 | 2369 |
| 492 | 20231124 | 113300 | 19943507000 | 29450 | 29500 | 29500 | 29400 | 520 |
| 493 | 20231124 | 113200 | 19928199050 | 29450 | 29400 | 29500 | 29400 | 4106 |
| 494 | 20231124 | 113100 | 19807337800 | 29400 | 29450 | 29450 | 29400 | 681 |
| 495 | 20231124 | 113000 | 19787308300 | 29400 | 29400 | 29450 | 29400 | 422 |
| 496 | 20231124 | 112900 | 19774896800 | 29400 | 29400 | 29400 | 29350 | 2540 |
| 497 | 20231124 | 112800 | 19700225900 | 29350 | 29350 | 29400 | 29300 | 2043 |
| 498 | 20231124 | 112700 | 19640316750 | 29350 | 29350 | 29400 | 29350 | 240 |
| 499 | 20231124 | 112600 | 19633268800 | 29400 | 29350 | 29400 | 29350 | 662 |
| 500 | 20231124 | 112500 | 19613837550 | 29350 | 29400 | 29400 | 29350 | 235 |
| 501 | 20231124 | 112400 | 19606933450 | 29350 | 29400 | 29400 | 29350 | 358 |
| 502 | 20231124 | 112300 | 19596418150 | 29400 | 29400 | 29450 | 29400 | 171 |
| 503 | 20231124 | 112200 | 19591390500 | 29400 | 29450 | 29450 | 29400 | 1662 |
| 504 | 20231124 | 112100 | 19542526050 | 29450 | 29400 | 29450 | 29400 | 590 |
| 505 | 20231124 | 112000 | 19525169600 | 29400 | 29400 | 29450 | 29400 | 389 |
| 506 | 20231124 | 111900 | 19513727100 | 29400 | 29300 | 29400 | 29250 | 9260 |
| 507 | 20231124 | 111800 | 19241822000 | 29300 | 29400 | 29400 | 29300 | 14768 |
| 508 | 20231124 | 111700 | 18808919300 | 29350 | 29350 | 29400 | 29350 | 740 |
| 509 | 20231124 | 111600 | 18787199500 | 29350 | 29400 | 29400 | 29350 | 354 |
| 510 | 20231124 | 111500 | 18776793450 | 29400 | 29400 | 29400 | 29350 | 324 |
| 511 | 20231124 | 111400 | 18767275350 | 29350 | 29350 | 29400 | 29350 | 464 |
| 512 | 20231124 | 111300 | 18753648000 | 29400 | 29350 | 29400 | 29350 | 731 |
| 513 | 20231124 | 111200 | 18732191950 | 29400 | 29400 | 29400 | 29350 | 715 |
| 514 | 20231124 | 111100 | 18711178000 | 29350 | 29400 | 29450 | 29350 | 456 |
| 515 | 20231124 | 111000 | 18697766850 | 29400 | 29400 | 29450 | 29400 | 3139 |
| 516 | 20231124 | 110900 | 18605434400 | 29400 | 29350 | 29400 | 29350 | 4468 |
| 517 | 20231124 | 110800 | 18474292050 | 29400 | 29350 | 29400 | 29350 | 1941 |
| 518 | 20231124 | 110700 | 18417322050 | 29350 | 29350 | 29400 | 29350 | 967 |
| 519 | 20231124 | 110600 | 18388929300 | 29350 | 29400 | 29450 | 29350 | 2197 |
| 520 | 20231124 | 110500 | 18324346500 | 29450 | 29450 | 29500 | 29400 | 12337 |
| 521 | 20231124 | 110400 | 17961481250 | 29500 | 29450 | 29500 | 29450 | 901 |
| 522 | 20231124 | 110300 | 17934918000 | 29500 | 29450 | 29500 | 29450 | 810 |
| 523 | 20231124 | 110200 | 17911024400 | 29500 | 29500 | 29550 | 29450 | 1488 |
| 524 | 20231124 | 110100 | 17867129100 | 29500 | 29500 | 29550 | 29450 | 828 |
| 525 | 20231124 | 110000 | 17842693900 | 29450 | 29550 | 29550 | 29450 | 5553 |
| 526 | 20231124 | 105900 | 17678843050 | 29550 | 29450 | 29600 | 29450 | 5083 |
| 527 | 20231124 | 105800 | 17528737550 | 29500 | 29500 | 29500 | 29450 | 3422 |
| 528 | 20231124 | 105700 | 17427798300 | 29550 | 29550 | 29550 | 29500 | 904 |
| 529 | 20231124 | 105600 | 17401087450 | 29550 | 29500 | 29550 | 29500 | 4310 |
| 530 | 20231124 | 105500 | 17273733200 | 29500 | 29450 | 29550 | 29450 | 5317 |
| 531 | 20231124 | 105400 | 17116957650 | 29450 | 29450 | 29500 | 29400 | 2185 |
| 532 | 20231124 | 105300 | 17052610250 | 29450 | 29350 | 29450 | 29350 | 1640 |
| 533 | 20231124 | 105200 | 17004417300 | 29350 | 29400 | 29400 | 29350 | 2851 |
| 534 | 20231124 | 105100 | 16920736150 | 29400 | 29450 | 29450 | 29350 | 903 |
| 535 | 20231124 | 105000 | 16894183850 | 29400 | 29400 | 29450 | 29350 | 1024 |
| 536 | 20231124 | 104900 | 16864083050 | 29350 | 29400 | 29400 | 29350 | 1229 |
| 537 | 20231124 | 104800 | 16827999700 | 29400 | 29500 | 29500 | 29350 | 6218 |
| 538 | 20231124 | 104700 | 16644911150 | 29500 | 29550 | 29550 | 29500 | 748 |
| 539 | 20231124 | 104600 | 16622830950 | 29550 | 29550 | 29550 | 29450 | 12029 |
| 540 | 20231124 | 104500 | 16267848050 | 29550 | 29550 | 29600 | 29500 | 15358 |
| 541 | 20231124 | 104400 | 15813546050 | 29500 | 29450 | 29500 | 29450 | 1492 |
| 542 | 20231124 | 104300 | 15769536950 | 29500 | 29450 | 29500 | 29450 | 2746 |
| 543 | 20231124 | 104200 | 15688651450 | 29500 | 29550 | 29550 | 29450 | 7773 |
| 544 | 20231124 | 104100 | 15459426950 | 29550 | 29550 | 29550 | 29500 | 4628 |
| 545 | 20231124 | 104000 | 15322675950 | 29500 | 29500 | 29550 | 29500 | 4023 |
| 546 | 20231124 | 103900 | 15203819950 | 29500 | 29550 | 29550 | 29450 | 7128 |
| 547 | 20231124 | 103800 | 14993408050 | 29550 | 29450 | 29550 | 29400 | 21477 |
| 548 | 20231124 | 103700 | 14360029400 | 29450 | 29450 | 29450 | 29400 | 3843 |
| 549 | 20231124 | 103600 | 14246857800 | 29450 | 29400 | 29450 | 29400 | 4055 |
| 550 | 20231124 | 103500 | 14127494650 | 29400 | 29300 | 29400 | 29250 | 17538 |
| 551 | 20231124 | 103400 | 13612403000 | 29250 | 29200 | 29250 | 29200 | 838 |
| 552 | 20231124 | 103300 | 13587906350 | 29250 | 29250 | 29250 | 29250 | 58 |
| 553 | 20231124 | 103200 | 13586209850 | 29250 | 29250 | 29250 | 29200 | 602 |
| 554 | 20231124 | 103100 | 13568602800 | 29250 | 29250 | 29300 | 29200 | 1052 |
| 555 | 20231124 | 103000 | 13537831500 | 29200 | 29250 | 29250 | 29200 | 635 |
| 556 | 20231124 | 102900 | 13519278650 | 29250 | 29200 | 29250 | 29200 | 1065 |
| 557 | 20231124 | 102800 | 13488132000 | 29250 | 29200 | 29250 | 29200 | 383 |
| 558 | 20231124 | 102700 | 13476932950 | 29250 | 29300 | 29300 | 29200 | 2057 |
| 559 | 20231124 | 102600 | 13416741400 | 29300 | 29300 | 29350 | 29300 | 736 |
| 560 | 20231124 | 102500 | 13395175500 | 29300 | 29300 | 29300 | 29250 | 1317 |
| 561 | 20231124 | 102400 | 13356606200 | 29200 | 29300 | 29350 | 29200 | 5341 |
| 562 | 20231124 | 102300 | 13200351000 | 29300 | 29250 | 29300 | 29250 | 864 |
| 563 | 20231124 | 102200 | 13175072950 | 29250 | 29350 | 29350 | 29250 | 1314 |
| 564 | 20231124 | 102100 | 13136579350 | 29300 | 29350 | 29350 | 29300 | 2810 |
| 565 | 20231124 | 102000 | 13054168850 | 29350 | 29400 | 29400 | 29350 | 769 |
| 566 | 20231124 | 101900 | 13031596500 | 29350 | 29350 | 29400 | 29350 | 1622 |
| 567 | 20231124 | 101800 | 12983977400 | 29350 | 29400 | 29400 | 29300 | 4691 |
| 568 | 20231124 | 101700 | 12846222050 | 29400 | 29350 | 29450 | 29300 | 15925 |
| 569 | 20231124 | 101600 | 12378396200 | 29300 | 29200 | 29300 | 29200 | 10689 |
| 570 | 20231124 | 101500 | 12065387950 | 29200 | 29200 | 29250 | 29200 | 748 |
| 571 | 20231124 | 101400 | 12043544350 | 29200 | 29250 | 29250 | 29150 | 1192 |
| 572 | 20231124 | 101300 | 12008749700 | 29200 | 29150 | 29200 | 29100 | 2358 |
| 573 | 20231124 | 101200 | 11939941600 | 29150 | 29150 | 29200 | 29100 | 554 |
| 574 | 20231124 | 101100 | 11923797750 | 29150 | 29200 | 29200 | 29050 | 3139 |
| 575 | 20231124 | 101000 | 11832357700 | 29200 | 29100 | 29200 | 29100 | 782 |
| 576 | 20231124 | 100900 | 11809532200 | 29200 | 29150 | 29200 | 29100 | 733 |
| 577 | 20231124 | 100800 | 11788166500 | 29150 | 29200 | 29200 | 29150 | 589 |
| 578 | 20231124 | 100700 | 11770996350 | 29150 | 29050 | 29200 | 29000 | 4882 |
| 579 | 20231124 | 100600 | 11628799250 | 29000 | 29050 | 29100 | 29000 | 4642 |
| 580 | 20231124 | 100500 | 11493838200 | 29050 | 29050 | 29050 | 29000 | 1231 |
| 581 | 20231124 | 100400 | 11458084150 | 29000 | 29100 | 29100 | 29000 | 3065 |
| 582 | 20231124 | 100300 | 11369049500 | 29100 | 29050 | 29100 | 29050 | 303 |
| 583 | 20231124 | 100200 | 11360241600 | 29050 | 29100 | 29100 | 29050 | 412 |
| 584 | 20231124 | 100100 | 11348272350 | 29100 | 29100 | 29150 | 29050 | 1468 |
| 585 | 20231124 | 100000 | 11305558350 | 29100 | 29150 | 29150 | 29100 | 797 |
| 586 | 20231124 | 095900 | 11282362100 | 29150 | 29050 | 29150 | 29050 | 3108 |
| 587 | 20231124 | 095800 | 11191925800 | 29050 | 29050 | 29100 | 29000 | 3752 |
| 588 | 20231124 | 095700 | 11082914050 | 29050 | 29100 | 29100 | 29050 | 1257 |
| 589 | 20231124 | 095600 | 11046338050 | 29100 | 29050 | 29100 | 29000 | 3133 |
| 590 | 20231124 | 095500 | 10955338900 | 29050 | 29100 | 29100 | 29050 | 4074 |
| 591 | 20231124 | 095400 | 10836969650 | 29100 | 29150 | 29150 | 29100 | 5833 |
| 592 | 20231124 | 095300 | 10667210250 | 29150 | 29200 | 29250 | 29100 | 4552 |
| 593 | 20231124 | 095200 | 10534654000 | 29200 | 29300 | 29300 | 29100 | 22947 |
| 594 | 20231124 | 095100 | 9864452450 | 29300 | 29250 | 29300 | 29200 | 2786 |
| 595 | 20231124 | 095000 | 9782933800 | 29300 | 29250 | 29300 | 29200 | 8077 |
| 596 | 20231124 | 094900 | 9546793750 | 29250 | 29250 | 29250 | 29200 | 5085 |
| 597 | 20231124 | 094800 | 9398081850 | 29250 | 29250 | 29250 | 29200 | 1796 |
| 598 | 20231124 | 094700 | 9345565000 | 29200 | 29250 | 29250 | 29200 | 1010 |
| 599 | 20231124 | 094600 | 9316041700 | 29250 | 29250 | 29250 | 29200 | 1122 |
| 600 | 20231124 | 094500 | 9283225800 | 29250 | 29250 | 29250 | 29200 | 2007 |
| 601 | 20231124 | 094400 | 9224529850 | 29250 | 29250 | 29250 | 29200 | 1061 |
| 602 | 20231124 | 094300 | 9193507150 | 29250 | 29250 | 29250 | 29200 | 725 |
| 603 | 20231124 | 094200 | 9172306750 | 29250 | 29200 | 29250 | 29150 | 8469 |
| 604 | 20231124 | 094100 | 8924882650 | 29250 | 29150 | 29250 | 29150 | 3924 |
| 605 | 20231124 | 094000 | 8810324000 | 29150 | 29250 | 29250 | 29150 | 3591 |
| 606 | 20231124 | 093900 | 8705477600 | 29200 | 29200 | 29250 | 29200 | 857 |
| 607 | 20231124 | 093800 | 8680444100 | 29250 | 29200 | 29250 | 29150 | 1888 |
| 608 | 20231124 | 093700 | 8625309800 | 29200 | 29200 | 29250 | 29150 | 4195 |
| 609 | 20231124 | 093600 | 8502843500 | 29250 | 29200 | 29250 | 29150 | 6634 |
| 610 | 20231124 | 093500 | 8309175350 | 29250 | 29350 | 29350 | 29200 | 19802 |
| 611 | 20231124 | 093400 | 7729102400 | 29350 | 29300 | 29350 | 29250 | 10001 |
| 612 | 20231124 | 093300 | 7435932350 | 29300 | 29250 | 29300 | 29250 | 2515 |
| 613 | 20231124 | 093200 | 7362347200 | 29250 | 29300 | 29300 | 29200 | 9749 |
| 614 | 20231124 | 093100 | 7077395350 | 29300 | 29250 | 29350 | 29250 | 12753 |
| 615 | 20231124 | 093000 | 6703800000 | 29300 | 29150 | 29350 | 29150 | 22273 |
| 616 | 20231124 | 092900 | 6051782650 | 29150 | 29100 | 29150 | 29100 | 6823 |
| 617 | 20231124 | 092800 | 5853021250 | 29100 | 29000 | 29100 | 28950 | 9673 |
| 618 | 20231124 | 092700 | 5572309400 | 29000 | 29000 | 29000 | 28950 | 1613 |
| 619 | 20231124 | 092600 | 5525588350 | 29000 | 28950 | 29000 | 28900 | 654 |
| 620 | 20231124 | 092500 | 5506639150 | 28950 | 28950 | 29000 | 28950 | 2167 |
| 621 | 20231124 | 092400 | 5443890800 | 28950 | 28900 | 29000 | 28900 | 5377 |
| 622 | 20231124 | 092300 | 5288228200 | 28950 | 28950 | 28950 | 28850 | 2794 |
| 623 | 20231124 | 092200 | 5207479700 | 28900 | 28900 | 28950 | 28800 | 5070 |
| 624 | 20231124 | 092100 | 5061107400 | 28900 | 28900 | 28950 | 28850 | 7187 |
| 625 | 20231124 | 092000 | 4853454800 | 28950 | 29050 | 29050 | 28950 | 7424 |
| 626 | 20231124 | 091900 | 4638146300 | 29050 | 29050 | 29050 | 29000 | 2368 |
| 627 | 20231124 | 091800 | 4569377650 | 29050 | 29150 | 29150 | 28950 | 13078 |
| 628 | 20231124 | 091700 | 4189448150 | 29150 | 29050 | 29150 | 29050 | 12489 |
| 629 | 20231124 | 091600 | 3826137500 | 29050 | 29050 | 29100 | 29000 | 6242 |
| 630 | 20231124 | 091500 | 3644760250 | 29050 | 29050 | 29100 | 28950 | 9774 |
| 631 | 20231124 | 091400 | 3361079900 | 29000 | 29000 | 29050 | 28950 | 10051 |
| 632 | 20231124 | 091300 | 3069541350 | 28950 | 28900 | 29000 | 28900 | 9008 |
| 633 | 20231124 | 091200 | 2808821250 | 28900 | 28900 | 28900 | 28850 | 6952 |
| 634 | 20231124 | 091100 | 2607990100 | 28900 | 28750 | 28900 | 28750 | 4429 |
| 635 | 20231124 | 091000 | 2480279450 | 28750 | 28650 | 28850 | 28650 | 11045 |
| 636 | 20231124 | 090900 | 2162729500 | 28650 | 28700 | 28750 | 28650 | 3656 |
| 637 | 20231124 | 090800 | 2057815300 | 28750 | 28700 | 28750 | 28700 | 3737 |
| 638 | 20231124 | 090700 | 1950557150 | 28700 | 28800 | 28850 | 28700 | 7015 |
| 639 | 20231124 | 090600 | 1748807000 | 28800 | 28800 | 28850 | 28800 | 8814 |
| 640 | 20231124 | 090500 | 1494780950 | 28800 | 28750 | 28850 | 28700 | 6373 |
| 641 | 20231124 | 090400 | 1311263950 | 28700 | 28650 | 28800 | 28600 | 7614 |
| 642 | 20231124 | 090300 | 1092651250 | 28650 | 28800 | 28800 | 28600 | 6222 |
| 643 | 20231124 | 090200 | 914203450 | 28800 | 28750 | 28850 | 28750 | 9368 |
| 644 | 20231124 | 090100 | 644579550 | 28800 | 28800 | 28850 | 28750 | 6145 |
| 645 | 20231124 | 090000 | 467600500 | 28800 | 28650 | 28800 | 28650 | 14540 |