32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 194200 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 29208 |
| 3 | 20240102 | 194100 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 4 | 20240102 | 194000 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 5 | 20240102 | 193900 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 6 | 20240102 | 193800 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 7 | 20240102 | 193700 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 8 | 20240102 | 193600 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 9 | 20240102 | 193500 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 10 | 20240102 | 193400 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 11 | 20240102 | 193300 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 12 | 20240102 | 193200 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 13 | 20240102 | 193100 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 14 | 20240102 | 193000 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 15 | 20240102 | 192900 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 16 | 20240102 | 192800 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 17 | 20240102 | 192700 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 18 | 20240102 | 192600 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 19 | 20240102 | 192500 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 20 | 20240102 | 192400 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 21 | 20240102 | 192300 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 22 | 20240102 | 192200 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 23 | 20240102 | 192100 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 24 | 20240102 | 192000 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 25 | 20240102 | 191900 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 26 | 20240102 | 191800 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 27 | 20240102 | 191700 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 28 | 20240102 | 191600 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 29 | 20240102 | 191500 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 30 | 20240102 | 191400 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 31 | 20240102 | 191300 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 32 | 20240102 | 191200 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 29208 |
| 33 | 20240102 | 191100 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 34 | 20240102 | 191000 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 35 | 20240102 | 190900 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 36 | 20240102 | 190800 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 37 | 20240102 | 190700 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 38 | 20240102 | 190600 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 39 | 20240102 | 190500 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 40 | 20240102 | 190400 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 41 | 20240102 | 190300 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 42 | 20240102 | 190200 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 43 | 20240102 | 190100 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 44 | 20240102 | 190000 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 45 | 20240102 | 185900 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 46 | 20240102 | 185800 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 47 | 20240102 | 185700 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 48 | 20240102 | 185600 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 49 | 20240102 | 185500 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 50 | 20240102 | 185400 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 51 | 20240102 | 185300 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 52 | 20240102 | 185200 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 53 | 20240102 | 185100 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 54 | 20240102 | 185000 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 55 | 20240102 | 184900 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 56 | 20240102 | 184800 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 57 | 20240102 | 184700 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 58 | 20240102 | 184600 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 59 | 20240102 | 184500 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 60 | 20240102 | 184400 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 61 | 20240102 | 184300 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 62 | 20240102 | 184200 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 29208 |
| 63 | 20240102 | 184100 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 64 | 20240102 | 184000 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 65 | 20240102 | 183900 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 66 | 20240102 | 183800 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 67 | 20240102 | 183700 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 68 | 20240102 | 183600 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 69 | 20240102 | 183500 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 70 | 20240102 | 183400 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 71 | 20240102 | 183300 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 72 | 20240102 | 183200 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 73 | 20240102 | 183100 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 74 | 20240102 | 183000 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 75 | 20240102 | 182900 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 76 | 20240102 | 182800 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 77 | 20240102 | 182700 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 78 | 20240102 | 182600 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 79 | 20240102 | 182500 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 80 | 20240102 | 182400 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 81 | 20240102 | 182300 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 82 | 20240102 | 182200 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 83 | 20240102 | 182100 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 84 | 20240102 | 182000 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 85 | 20240102 | 181900 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 86 | 20240102 | 181800 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 87 | 20240102 | 181700 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 88 | 20240102 | 181600 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 89 | 20240102 | 181500 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 90 | 20240102 | 181400 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 91 | 20240102 | 181300 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 92 | 20240102 | 181200 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 29208 |
| 93 | 20240102 | 181100 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 94 | 20240102 | 181000 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 95 | 20240102 | 180900 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 96 | 20240102 | 180800 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 97 | 20240102 | 180700 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 98 | 20240102 | 180600 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 99 | 20240102 | 180500 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 100 | 20240102 | 180400 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 101 | 20240102 | 180300 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 102 | 20240102 | 180200 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 103 | 20240102 | 180100 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 104 | 20240102 | 180000 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 105 | 20240102 | 175900 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 106 | 20240102 | 175800 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 107 | 20240102 | 175700 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 108 | 20240102 | 175600 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 109 | 20240102 | 175500 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 110 | 20240102 | 175400 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 111 | 20240102 | 175300 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 112 | 20240102 | 175200 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 113 | 20240102 | 175100 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 114 | 20240102 | 175000 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 115 | 20240102 | 174900 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 116 | 20240102 | 174800 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 117 | 20240102 | 174700 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 118 | 20240102 | 174600 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 119 | 20240102 | 174500 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 120 | 20240102 | 174400 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 121 | 20240102 | 174300 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 122 | 20240102 | 174200 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 29208 |
| 123 | 20240102 | 174100 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 124 | 20240102 | 174000 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 125 | 20240102 | 173900 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 126 | 20240102 | 173800 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 127 | 20240102 | 173700 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 128 | 20240102 | 173600 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 129 | 20240102 | 173500 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 130 | 20240102 | 173400 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 131 | 20240102 | 173300 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 132 | 20240102 | 173200 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 133 | 20240102 | 173100 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 134 | 20240102 | 173000 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 135 | 20240102 | 172900 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 136 | 20240102 | 172800 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 137 | 20240102 | 172700 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 138 | 20240102 | 172600 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 139 | 20240102 | 172500 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 140 | 20240102 | 172400 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 141 | 20240102 | 172300 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 142 | 20240102 | 172200 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 143 | 20240102 | 172100 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 144 | 20240102 | 172000 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 145 | 20240102 | 171900 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 146 | 20240102 | 171800 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 147 | 20240102 | 171700 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 148 | 20240102 | 171600 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 149 | 20240102 | 171500 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 150 | 20240102 | 171400 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 151 | 20240102 | 171300 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 152 | 20240102 | 171200 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 29208 |
| 153 | 20240102 | 171100 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 154 | 20240102 | 171000 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 155 | 20240102 | 170900 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 156 | 20240102 | 170800 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 157 | 20240102 | 170700 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 158 | 20240102 | 170600 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 159 | 20240102 | 170500 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 160 | 20240102 | 170400 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 161 | 20240102 | 170300 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 162 | 20240102 | 170200 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 163 | 20240102 | 170100 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 164 | 20240102 | 170000 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 165 | 20240102 | 165900 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 166 | 20240102 | 165800 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 167 | 20240102 | 165700 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 168 | 20240102 | 165600 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 169 | 20240102 | 165500 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 170 | 20240102 | 165400 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 171 | 20240102 | 165300 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 172 | 20240102 | 165200 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 173 | 20240102 | 165100 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 174 | 20240102 | 165000 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 175 | 20240102 | 164900 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 176 | 20240102 | 164800 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 177 | 20240102 | 164700 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 178 | 20240102 | 164600 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 179 | 20240102 | 164500 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 180 | 20240102 | 164400 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 181 | 20240102 | 164300 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 182 | 20240102 | 164200 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 29208 |
| 183 | 20240102 | 164100 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 184 | 20240102 | 164000 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 185 | 20240102 | 163900 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 186 | 20240102 | 163800 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 187 | 20240102 | 163700 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 188 | 20240102 | 163600 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 189 | 20240102 | 163500 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 190 | 20240102 | 163400 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 191 | 20240102 | 163300 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 192 | 20240102 | 163200 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 193 | 20240102 | 163100 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 194 | 20240102 | 163000 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 195 | 20240102 | 162900 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 196 | 20240102 | 162800 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 197 | 20240102 | 162700 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 198 | 20240102 | 162600 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 199 | 20240102 | 162500 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 200 | 20240102 | 162400 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 201 | 20240102 | 162300 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 202 | 20240102 | 162200 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 203 | 20240102 | 162100 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 204 | 20240102 | 162000 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 205 | 20240102 | 161900 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 206 | 20240102 | 161800 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 207 | 20240102 | 161700 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 208 | 20240102 | 161600 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 209 | 20240102 | 161500 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 210 | 20240102 | 161400 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 211 | 20240102 | 161300 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 212 | 20240102 | 161200 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 29208 |
| 213 | 20240102 | 161100 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 214 | 20240102 | 161000 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 215 | 20240102 | 160900 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 216 | 20240102 | 160800 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 217 | 20240102 | 160700 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 218 | 20240102 | 160600 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 219 | 20240102 | 160500 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 220 | 20240102 | 160400 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 221 | 20240102 | 160300 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 222 | 20240102 | 160200 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 223 | 20240102 | 160100 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 224 | 20240102 | 160000 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 225 | 20240102 | 155900 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 226 | 20240102 | 155800 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 227 | 20240102 | 155700 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 228 | 20240102 | 155600 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 229 | 20240102 | 155500 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 230 | 20240102 | 155400 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 231 | 20240102 | 155300 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 232 | 20240102 | 155200 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 233 | 20240102 | 155100 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 234 | 20240102 | 155000 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 235 | 20240102 | 154900 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 236 | 20240102 | 154800 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 237 | 20240102 | 154700 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 238 | 20240102 | 154600 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 239 | 20240102 | 154500 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 240 | 20240102 | 154400 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 241 | 20240102 | 154300 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 242 | 20240102 | 154200 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 29208 |
| 243 | 20240102 | 154100 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 244 | 20240102 | 154000 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 245 | 20240102 | 153900 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 246 | 20240102 | 153800 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 247 | 20240102 | 153700 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 248 | 20240102 | 153600 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 249 | 20240102 | 153500 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 250 | 20240102 | 153400 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 251 | 20240102 | 153300 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 252 | 20240102 | 153200 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 253 | 20240102 | 153100 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 254 | 20240102 | 153000 | 58579170800 | 29900 | 29900 | 29900 | 29900 | 29208 |
| 255 | 20240102 | 152900 | 57705851600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 256 | 20240102 | 152800 | 57705851600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 257 | 20240102 | 152700 | 57705851600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 258 | 20240102 | 152600 | 57705851600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 259 | 20240102 | 152500 | 57705851600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 260 | 20240102 | 152400 | 57705851600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 261 | 20240102 | 152300 | 57705851600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 262 | 20240102 | 152200 | 57705851600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 263 | 20240102 | 152100 | 57705851600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 264 | 20240102 | 152000 | 57705851600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 265 | 20240102 | 151900 | 57705851600 | 29900 | 29850 | 29900 | 29800 | 9405 |
| 266 | 20240102 | 151800 | 57425078550 | 29850 | 29850 | 29850 | 29800 | 3785 |
| 267 | 20240102 | 151700 | 57312143850 | 29850 | 29850 | 29900 | 29800 | 9535 |
| 268 | 20240102 | 151600 | 57027527450 | 29850 | 29900 | 29900 | 29850 | 3432 |
| 269 | 20240102 | 151500 | 56925026350 | 29850 | 29900 | 29900 | 29850 | 1670 |
| 270 | 20240102 | 151400 | 56875134200 | 29850 | 29950 | 29950 | 29850 | 6581 |
| 271 | 20240102 | 151300 | 56678353650 | 29950 | 29900 | 30000 | 29900 | 7978 |
| 272 | 20240102 | 151200 | 56439423250 | 29900 | 29950 | 30000 | 29900 | 5434 |
| 273 | 20240102 | 151100 | 56276622250 | 29900 | 29950 | 30000 | 29900 | 4397 |
| 274 | 20240102 | 151000 | 56144923550 | 29900 | 29950 | 29950 | 29900 | 2037 |
| 275 | 20240102 | 150900 | 56083928350 | 29950 | 29950 | 29950 | 29900 | 7319 |
| 276 | 20240102 | 150800 | 55864988150 | 29950 | 29950 | 30000 | 29900 | 2640 |
| 277 | 20240102 | 150700 | 55785919900 | 29950 | 30000 | 30000 | 29900 | 2432 |
| 278 | 20240102 | 150600 | 55713070700 | 30000 | 29950 | 30000 | 29900 | 3260 |
| 279 | 20240102 | 150500 | 55615433600 | 29950 | 29950 | 30000 | 29900 | 4930 |
| 280 | 20240102 | 150400 | 55467765050 | 29950 | 30000 | 30000 | 29950 | 7603 |
| 281 | 20240102 | 150300 | 55240022950 | 30000 | 30000 | 30000 | 29950 | 2206 |
| 282 | 20240102 | 150200 | 55173870450 | 29950 | 30000 | 30050 | 29950 | 13350 |
| 283 | 20240102 | 150100 | 54773374800 | 30000 | 30000 | 30000 | 29950 | 1839 |
| 284 | 20240102 | 150000 | 54718228300 | 30000 | 29900 | 30000 | 29900 | 5549 |
| 285 | 20240102 | 145900 | 54552042550 | 29900 | 29950 | 29950 | 29900 | 2896 |
| 286 | 20240102 | 145800 | 54465383700 | 29950 | 29850 | 29950 | 29800 | 8431 |
| 287 | 20240102 | 145700 | 54213425250 | 29850 | 29850 | 29850 | 29800 | 2763 |
| 288 | 20240102 | 145600 | 54130963450 | 29850 | 29850 | 29850 | 29800 | 2180 |
| 289 | 20240102 | 145500 | 54065959550 | 29850 | 29750 | 29850 | 29750 | 3968 |
| 290 | 20240102 | 145400 | 53947703950 | 29800 | 29750 | 29800 | 29700 | 12343 |
| 291 | 20240102 | 145300 | 53580304450 | 29750 | 29800 | 29800 | 29750 | 3455 |
| 292 | 20240102 | 145200 | 53477460500 | 29750 | 29850 | 29850 | 29750 | 3983 |
| 293 | 20240102 | 145100 | 53358735750 | 29850 | 29800 | 29850 | 29750 | 3700 |
| 294 | 20240102 | 145000 | 53248434050 | 29800 | 29850 | 29850 | 29800 | 5253 |
| 295 | 20240102 | 144900 | 53091771150 | 29800 | 29750 | 29850 | 29750 | 12600 |
| 296 | 20240102 | 144800 | 52716712300 | 29750 | 29750 | 29800 | 29750 | 5748 |
| 297 | 20240102 | 144700 | 52545618400 | 29750 | 29900 | 29900 | 29750 | 17714 |
| 298 | 20240102 | 144600 | 52017130100 | 29900 | 29900 | 29950 | 29850 | 8029 |
| 299 | 20240102 | 144500 | 51777066950 | 29950 | 29900 | 29950 | 29900 | 2596 |
| 300 | 20240102 | 144400 | 51699347250 | 29950 | 29900 | 29950 | 29900 | 1087 |
| 301 | 20240102 | 144300 | 51666817800 | 29950 | 29950 | 29950 | 29900 | 3006 |
| 302 | 20240102 | 144200 | 51576899050 | 29950 | 29850 | 29950 | 29850 | 2431 |
| 303 | 20240102 | 144100 | 51504203550 | 29900 | 29900 | 29900 | 29850 | 1944 |
| 304 | 20240102 | 144000 | 51446086700 | 29900 | 29900 | 29950 | 29850 | 2019 |
| 305 | 20240102 | 143900 | 51385711550 | 29900 | 29900 | 29950 | 29850 | 6685 |
| 306 | 20240102 | 143800 | 51185777550 | 29950 | 29950 | 29950 | 29900 | 816 |
| 307 | 20240102 | 143700 | 51161344900 | 29950 | 29950 | 30000 | 29900 | 4858 |
| 308 | 20240102 | 143600 | 51015843100 | 29950 | 29900 | 29950 | 29850 | 4212 |
| 309 | 20240102 | 143500 | 50889933450 | 29900 | 29950 | 29950 | 29850 | 6057 |
| 310 | 20240102 | 143400 | 50708948700 | 29900 | 29900 | 29950 | 29900 | 2428 |
| 311 | 20240102 | 143300 | 50636337750 | 29900 | 29900 | 29950 | 29900 | 3152 |
| 312 | 20240102 | 143200 | 50542042700 | 29950 | 30000 | 30000 | 29900 | 5811 |
| 313 | 20240102 | 143100 | 50368213900 | 29950 | 30000 | 30000 | 29900 | 4122 |
| 314 | 20240102 | 143000 | 50244752600 | 30000 | 30000 | 30000 | 29900 | 6495 |
| 315 | 20240102 | 142900 | 50050189400 | 30000 | 29950 | 30000 | 29950 | 1450 |
| 316 | 20240102 | 142800 | 50006750400 | 29950 | 29950 | 29950 | 29900 | 5121 |
| 317 | 20240102 | 142700 | 49853443250 | 29950 | 29950 | 30000 | 29900 | 4067 |
| 318 | 20240102 | 142600 | 49731640650 | 30000 | 29950 | 30000 | 29900 | 4353 |
| 319 | 20240102 | 142500 | 49601254950 | 29950 | 29950 | 29950 | 29900 | 3762 |
| 320 | 20240102 | 142400 | 49488608350 | 29900 | 29950 | 29950 | 29900 | 2732 |
| 321 | 20240102 | 142300 | 49406868250 | 29950 | 29850 | 29950 | 29800 | 19520 |
| 322 | 20240102 | 142200 | 48823863800 | 29850 | 29950 | 30000 | 29850 | 13570 |
| 323 | 20240102 | 142100 | 48417746600 | 30000 | 30000 | 30100 | 29950 | 2259 |
| 324 | 20240102 | 142000 | 48349950450 | 30050 | 30000 | 30050 | 29950 | 5734 |
| 325 | 20240102 | 141900 | 48177831750 | 30000 | 30000 | 30050 | 29950 | 3316 |
| 326 | 20240102 | 141800 | 48078352900 | 30050 | 30000 | 30050 | 29950 | 6137 |
| 327 | 20240102 | 141700 | 47894245000 | 30000 | 30000 | 30050 | 29950 | 3798 |
| 328 | 20240102 | 141600 | 47780431400 | 30000 | 30000 | 30050 | 30000 | 3955 |
| 329 | 20240102 | 141500 | 47661761450 | 30050 | 30100 | 30150 | 30000 | 7004 |
| 330 | 20240102 | 141400 | 47451227250 | 30100 | 30050 | 30100 | 30000 | 3437 |
| 331 | 20240102 | 141300 | 47347870400 | 30050 | 30100 | 30100 | 30050 | 2967 |
| 332 | 20240102 | 141200 | 47258630300 | 30100 | 29950 | 30100 | 29950 | 5453 |
| 333 | 20240102 | 141100 | 47094962700 | 30000 | 30050 | 30100 | 29950 | 17834 |
| 334 | 20240102 | 141000 | 46559952300 | 30050 | 30050 | 30150 | 30050 | 10170 |
| 335 | 20240102 | 140900 | 46253991300 | 30100 | 30100 | 30100 | 30000 | 8788 |
| 336 | 20240102 | 140800 | 45989902000 | 30100 | 30100 | 30150 | 30050 | 8476 |
| 337 | 20240102 | 140700 | 45734968200 | 30150 | 30100 | 30150 | 30050 | 10921 |
| 338 | 20240102 | 140600 | 45406146400 | 30150 | 30150 | 30200 | 30100 | 5538 |
| 339 | 20240102 | 140500 | 45239178750 | 30200 | 30100 | 30200 | 30100 | 8478 |
| 340 | 20240102 | 140400 | 44983608750 | 30100 | 30200 | 30250 | 30100 | 11639 |
| 341 | 20240102 | 140300 | 44632488900 | 30200 | 30200 | 30200 | 30150 | 6031 |
| 342 | 20240102 | 140200 | 44450409700 | 30200 | 30200 | 30250 | 30150 | 10964 |
| 343 | 20240102 | 140100 | 44119197850 | 30200 | 30250 | 30250 | 30200 | 8337 |
| 344 | 20240102 | 140000 | 43867280350 | 30250 | 30300 | 30300 | 30200 | 10214 |
| 345 | 20240102 | 135900 | 43558196100 | 30300 | 30200 | 30350 | 30200 | 22134 |
| 346 | 20240102 | 135800 | 42887644950 | 30250 | 30200 | 30250 | 30150 | 13446 |
| 347 | 20240102 | 135700 | 42481515050 | 30200 | 30200 | 30250 | 30150 | 15482 |
| 348 | 20240102 | 135600 | 42014162150 | 30250 | 30400 | 30400 | 30050 | 32394 |
| 349 | 20240102 | 135500 | 41034308350 | 30400 | 30300 | 30400 | 30250 | 36634 |
| 350 | 20240102 | 135400 | 39923122300 | 30350 | 30250 | 30400 | 30250 | 54925 |
| 351 | 20240102 | 135300 | 38255931150 | 30300 | 30150 | 30350 | 30150 | 71584 |
| 352 | 20240102 | 135200 | 36088584750 | 30200 | 29900 | 30200 | 29850 | 101916 |
| 353 | 20240102 | 135100 | 33028579300 | 29900 | 29850 | 29900 | 29800 | 22360 |
| 354 | 20240102 | 135000 | 32361316300 | 29850 | 29800 | 29850 | 29800 | 3470 |
| 355 | 20240102 | 134900 | 32257751000 | 29850 | 29850 | 29850 | 29800 | 9275 |
| 356 | 20240102 | 134800 | 31980962700 | 29850 | 29750 | 29850 | 29750 | 14329 |
| 357 | 20240102 | 134700 | 31553492300 | 29800 | 29700 | 29800 | 29700 | 9614 |
| 358 | 20240102 | 134600 | 31267045400 | 29750 | 29700 | 29750 | 29700 | 4289 |
| 359 | 20240102 | 134500 | 31139461900 | 29700 | 29750 | 29800 | 29700 | 6512 |
| 360 | 20240102 | 134400 | 30945639550 | 29750 | 29750 | 29750 | 29700 | 11115 |
| 361 | 20240102 | 134300 | 30615007050 | 29700 | 29750 | 29750 | 29700 | 7016 |
| 362 | 20240102 | 134200 | 30406529700 | 29700 | 29700 | 29750 | 29700 | 3716 |
| 363 | 20240102 | 134100 | 30296067550 | 29700 | 29750 | 29750 | 29650 | 6853 |
| 364 | 20240102 | 134000 | 30092313450 | 29750 | 29650 | 29800 | 29600 | 22504 |
| 365 | 20240102 | 133900 | 29423294750 | 29650 | 29650 | 29700 | 29600 | 2167 |
| 366 | 20240102 | 133800 | 29359028150 | 29650 | 29650 | 29700 | 29600 | 3846 |
| 367 | 20240102 | 133700 | 29244958750 | 29650 | 29650 | 29700 | 29650 | 4484 |
| 368 | 20240102 | 133600 | 29111910550 | 29700 | 29650 | 29700 | 29600 | 3971 |
| 369 | 20240102 | 133500 | 28994160450 | 29650 | 29650 | 29650 | 29600 | 4006 |
| 370 | 20240102 | 133400 | 28875447750 | 29600 | 29650 | 29650 | 29600 | 3649 |
| 371 | 20240102 | 133300 | 28767268250 | 29650 | 29650 | 29700 | 29600 | 4532 |
| 372 | 20240102 | 133200 | 28632918100 | 29650 | 29600 | 29650 | 29600 | 2439 |
| 373 | 20240102 | 133100 | 28560662900 | 29650 | 29650 | 29700 | 29600 | 2581 |
| 374 | 20240102 | 133000 | 28484130400 | 29650 | 29700 | 29700 | 29600 | 6689 |
| 375 | 20240102 | 132900 | 28285781600 | 29650 | 29650 | 29700 | 29650 | 2470 |
| 376 | 20240102 | 132800 | 28212444850 | 29650 | 29650 | 29700 | 29600 | 3381 |
| 377 | 20240102 | 132700 | 28112154200 | 29650 | 29700 | 29700 | 29600 | 6212 |
| 378 | 20240102 | 132600 | 27927969450 | 29650 | 29700 | 29700 | 29650 | 1996 |
| 379 | 20240102 | 132500 | 27868704900 | 29700 | 29650 | 29700 | 29650 | 2073 |
| 380 | 20240102 | 132400 | 27807190800 | 29700 | 29700 | 29750 | 29650 | 3962 |
| 381 | 20240102 | 132300 | 27689562800 | 29750 | 29700 | 29750 | 29700 | 4876 |
| 382 | 20240102 | 132200 | 27544554550 | 29700 | 29700 | 29800 | 29650 | 16724 |
| 383 | 20240102 | 132100 | 27047240950 | 29750 | 29650 | 29750 | 29600 | 17984 |
| 384 | 20240102 | 132000 | 26513095550 | 29650 | 29600 | 29650 | 29600 | 12526 |
| 385 | 20240102 | 131900 | 26141752600 | 29600 | 29600 | 29650 | 29600 | 11479 |
| 386 | 20240102 | 131800 | 25801743100 | 29600 | 29550 | 29600 | 29550 | 12823 |
| 387 | 20240102 | 131700 | 25422188300 | 29600 | 29550 | 29600 | 29550 | 4220 |
| 388 | 20240102 | 131600 | 25297287700 | 29600 | 29400 | 29600 | 29400 | 51085 |
| 389 | 20240102 | 131500 | 23788464500 | 29400 | 29450 | 29500 | 29400 | 3515 |
| 390 | 20240102 | 131400 | 23684953250 | 29450 | 29450 | 29450 | 29400 | 593 |
| 391 | 20240102 | 131300 | 23667492050 | 29450 | 29400 | 29450 | 29350 | 853 |
| 392 | 20240102 | 131200 | 23642399500 | 29400 | 29400 | 29400 | 29350 | 2197 |
| 393 | 20240102 | 131100 | 23577861900 | 29400 | 29500 | 29500 | 29350 | 9398 |
| 394 | 20240102 | 131000 | 23301709200 | 29450 | 29400 | 29500 | 29400 | 1294 |
| 395 | 20240102 | 130900 | 23263583100 | 29400 | 29450 | 29450 | 29400 | 1096 |
| 396 | 20240102 | 130800 | 23231328350 | 29450 | 29450 | 29500 | 29400 | 927 |
| 397 | 20240102 | 130700 | 23204028700 | 29400 | 29450 | 29500 | 29400 | 1767 |
| 398 | 20240102 | 130600 | 23151964800 | 29500 | 29400 | 29500 | 29400 | 4065 |
| 399 | 20240102 | 130500 | 23032234000 | 29450 | 29400 | 29450 | 29400 | 680 |
| 400 | 20240102 | 130400 | 23012215650 | 29400 | 29450 | 29450 | 29400 | 1641 |
| 401 | 20240102 | 130300 | 22963949150 | 29400 | 29450 | 29450 | 29400 | 448 |
| 402 | 20240102 | 130200 | 22950762250 | 29450 | 29400 | 29450 | 29350 | 5844 |
| 403 | 20240102 | 130100 | 22778675400 | 29400 | 29400 | 29450 | 29400 | 1847 |
| 404 | 20240102 | 130000 | 22724359750 | 29450 | 29450 | 29450 | 29350 | 5242 |
| 405 | 20240102 | 125900 | 22570229300 | 29450 | 29450 | 29450 | 29400 | 830 |
| 406 | 20240102 | 125800 | 22545808900 | 29400 | 29450 | 29450 | 29400 | 807 |
| 407 | 20240102 | 125700 | 22522046200 | 29450 | 29450 | 29450 | 29400 | 946 |
| 408 | 20240102 | 125600 | 22494195600 | 29450 | 29450 | 29450 | 29400 | 1412 |
| 409 | 20240102 | 125500 | 22452618300 | 29400 | 29450 | 29450 | 29400 | 3067 |
| 410 | 20240102 | 125400 | 22362315650 | 29450 | 29400 | 29450 | 29400 | 1076 |
| 411 | 20240102 | 125300 | 22330634500 | 29400 | 29450 | 29450 | 29400 | 928 |
| 412 | 20240102 | 125200 | 22303329200 | 29450 | 29450 | 29450 | 29400 | 2325 |
| 413 | 20240102 | 125100 | 22234868100 | 29450 | 29450 | 29450 | 29400 | 598 |
| 414 | 20240102 | 125000 | 22217270500 | 29450 | 29450 | 29450 | 29400 | 1760 |
| 415 | 20240102 | 124900 | 22165449000 | 29450 | 29450 | 29450 | 29400 | 1138 |
| 416 | 20240102 | 124800 | 22131955350 | 29450 | 29450 | 29450 | 29400 | 6569 |
| 417 | 20240102 | 124700 | 21938502850 | 29450 | 29450 | 29450 | 29400 | 1975 |
| 418 | 20240102 | 124600 | 21880398650 | 29400 | 29400 | 29450 | 29350 | 1996 |
| 419 | 20240102 | 124500 | 21821712200 | 29450 | 29450 | 29450 | 29350 | 653 |
| 420 | 20240102 | 124400 | 21802503600 | 29450 | 29400 | 29450 | 29350 | 7240 |
| 421 | 20240102 | 124300 | 21589649450 | 29400 | 29350 | 29400 | 29350 | 1558 |
| 422 | 20240102 | 124200 | 21543870350 | 29350 | 29350 | 29400 | 29350 | 4594 |
| 423 | 20240102 | 124100 | 21409024250 | 29400 | 29400 | 29400 | 29300 | 2824 |
| 424 | 20240102 | 124000 | 21326146450 | 29350 | 29350 | 29350 | 29300 | 4808 |
| 425 | 20240102 | 123900 | 21185054150 | 29350 | 29300 | 29350 | 29300 | 735 |
| 426 | 20240102 | 123800 | 21163505450 | 29350 | 29300 | 29350 | 29300 | 1489 |
| 427 | 20240102 | 123700 | 21119860150 | 29300 | 29300 | 29300 | 29250 | 797 |
| 428 | 20240102 | 123600 | 21096516300 | 29300 | 29350 | 29350 | 29250 | 805 |
| 429 | 20240102 | 123500 | 21072937300 | 29350 | 29300 | 29350 | 29250 | 743 |
| 430 | 20240102 | 123400 | 21051172100 | 29250 | 29300 | 29350 | 29250 | 1399 |
| 431 | 20240102 | 123300 | 21010222600 | 29350 | 29350 | 29350 | 29300 | 1122 |
| 432 | 20240102 | 123200 | 20977345550 | 29300 | 29300 | 29350 | 29300 | 681 |
| 433 | 20240102 | 123100 | 20957390100 | 29300 | 29300 | 29350 | 29300 | 6365 |
| 434 | 20240102 | 123000 | 20770856600 | 29350 | 29350 | 29350 | 29300 | 343 |
| 435 | 20240102 | 122900 | 20760796850 | 29350 | 29400 | 29400 | 29300 | 702 |
| 436 | 20240102 | 122800 | 20740193000 | 29400 | 29350 | 29400 | 29300 | 6955 |
| 437 | 20240102 | 122700 | 20535962100 | 29350 | 29300 | 29350 | 29250 | 1317 |
| 438 | 20240102 | 122600 | 20497365200 | 29300 | 29300 | 29350 | 29250 | 1377 |
| 439 | 20240102 | 122500 | 20456993000 | 29300 | 29300 | 29350 | 29250 | 1172 |
| 440 | 20240102 | 122400 | 20422656950 | 29300 | 29350 | 29350 | 29300 | 907 |
| 441 | 20240102 | 122300 | 20396080000 | 29300 | 29350 | 29350 | 29300 | 549 |
| 442 | 20240102 | 122200 | 20379979000 | 29350 | 29300 | 29350 | 29250 | 251 |
| 443 | 20240102 | 122100 | 20372617650 | 29300 | 29300 | 29350 | 29300 | 2002 |
| 444 | 20240102 | 122000 | 20313953800 | 29300 | 29300 | 29350 | 29300 | 778 |
| 445 | 20240102 | 121900 | 20291153250 | 29300 | 29300 | 29350 | 29300 | 1076 |
| 446 | 20240102 | 121800 | 20259621500 | 29350 | 29350 | 29350 | 29300 | 1146 |
| 447 | 20240102 | 121700 | 20225997750 | 29400 | 29350 | 29400 | 29300 | 4393 |
| 448 | 20240102 | 121600 | 20097057650 | 29300 | 29350 | 29350 | 29300 | 651 |
| 449 | 20240102 | 121500 | 20077954300 | 29300 | 29300 | 29350 | 29300 | 2219 |
| 450 | 20240102 | 121400 | 20012937350 | 29350 | 29350 | 29350 | 29300 | 2878 |
| 451 | 20240102 | 121300 | 19928576350 | 29350 | 29300 | 29350 | 29300 | 353 |
| 452 | 20240102 | 121200 | 19918231400 | 29300 | 29350 | 29350 | 29250 | 3309 |
| 453 | 20240102 | 121100 | 19821354150 | 29300 | 29300 | 29350 | 29300 | 2122 |
| 454 | 20240102 | 121000 | 19759176600 | 29350 | 29350 | 29350 | 29300 | 239 |
| 455 | 20240102 | 120900 | 19752162800 | 29300 | 29300 | 29350 | 29300 | 347 |
| 456 | 20240102 | 120800 | 19741990950 | 29300 | 29350 | 29350 | 29300 | 3148 |
| 457 | 20240102 | 120700 | 19649601550 | 29350 | 29350 | 29400 | 29350 | 1848 |
| 458 | 20240102 | 120600 | 19595350550 | 29350 | 29350 | 29400 | 29350 | 1881 |
| 459 | 20240102 | 120500 | 19540087400 | 29350 | 29400 | 29400 | 29350 | 511 |
| 460 | 20240102 | 120400 | 19525083550 | 29350 | 29400 | 29400 | 29350 | 1138 |
| 461 | 20240102 | 120300 | 19491667000 | 29400 | 29350 | 29400 | 29350 | 814 |
| 462 | 20240102 | 120200 | 19467758400 | 29300 | 29350 | 29350 | 29300 | 4228 |
| 463 | 20240102 | 120100 | 19343676550 | 29350 | 29300 | 29350 | 29300 | 1196 |
| 464 | 20240102 | 120000 | 19308577350 | 29350 | 29300 | 29350 | 29300 | 2347 |
| 465 | 20240102 | 115900 | 19239808100 | 29300 | 29300 | 29350 | 29300 | 813 |
| 466 | 20240102 | 115800 | 19215985400 | 29300 | 29350 | 29350 | 29300 | 216 |
| 467 | 20240102 | 115700 | 19209648950 | 29300 | 29300 | 29350 | 29300 | 1074 |
| 468 | 20240102 | 115600 | 19178179700 | 29350 | 29300 | 29350 | 29250 | 1573 |
| 469 | 20240102 | 115500 | 19132092850 | 29300 | 29300 | 29350 | 29250 | 5811 |
| 470 | 20240102 | 115400 | 18961825500 | 29350 | 29300 | 29350 | 29300 | 1390 |
| 471 | 20240102 | 115300 | 18921049550 | 29350 | 29350 | 29400 | 29300 | 3952 |
| 472 | 20240102 | 115200 | 18805183450 | 29350 | 29300 | 29350 | 29300 | 654 |
| 473 | 20240102 | 115100 | 18785995900 | 29300 | 29300 | 29400 | 29300 | 4323 |
| 474 | 20240102 | 115000 | 18659123050 | 29300 | 29300 | 29350 | 29300 | 416 |
| 475 | 20240102 | 114900 | 18646922800 | 29300 | 29350 | 29350 | 29300 | 2365 |
| 476 | 20240102 | 114800 | 18577598500 | 29400 | 29400 | 29400 | 29300 | 3606 |
| 477 | 20240102 | 114700 | 18471722050 | 29400 | 29350 | 29400 | 29350 | 1561 |
| 478 | 20240102 | 114600 | 18425887700 | 29400 | 29200 | 29400 | 29200 | 6831 |
| 479 | 20240102 | 114500 | 18225618600 | 29250 | 29250 | 29300 | 29250 | 4791 |
| 480 | 20240102 | 114400 | 18085454400 | 29250 | 29250 | 29300 | 29250 | 108 |
| 481 | 20240102 | 114300 | 18082292650 | 29250 | 29250 | 29300 | 29250 | 695 |
| 482 | 20240102 | 114200 | 18061957750 | 29200 | 29300 | 29300 | 29200 | 492 |
| 483 | 20240102 | 114100 | 18047565400 | 29300 | 29250 | 29300 | 29200 | 2062 |
| 484 | 20240102 | 114000 | 17987251700 | 29250 | 29250 | 29250 | 29200 | 806 |
| 485 | 20240102 | 113900 | 17963711050 | 29200 | 29200 | 29250 | 29200 | 2674 |
| 486 | 20240102 | 113800 | 17885624900 | 29250 | 29200 | 29250 | 29200 | 1137 |
| 487 | 20240102 | 113700 | 17852412350 | 29200 | 29250 | 29250 | 29200 | 1090 |
| 488 | 20240102 | 113600 | 17820546200 | 29250 | 29200 | 29250 | 29150 | 701 |
| 489 | 20240102 | 113500 | 17800047200 | 29200 | 29200 | 29250 | 29150 | 1527 |
| 490 | 20240102 | 113400 | 17755466500 | 29200 | 29250 | 29250 | 29150 | 1008 |
| 491 | 20240102 | 113300 | 17726033300 | 29150 | 29200 | 29250 | 29150 | 4267 |
| 492 | 20240102 | 113200 | 17601452050 | 29200 | 29150 | 29200 | 29150 | 2056 |
| 493 | 20240102 | 113100 | 17541420900 | 29150 | 29200 | 29200 | 29150 | 279 |
| 494 | 20240102 | 113000 | 17533280350 | 29150 | 29200 | 29200 | 29150 | 1318 |
| 495 | 20240102 | 112900 | 17494839550 | 29200 | 29200 | 29200 | 29150 | 1273 |
| 496 | 20240102 | 112800 | 17457669750 | 29150 | 29200 | 29200 | 29150 | 646 |
| 497 | 20240102 | 112700 | 17438817500 | 29200 | 29150 | 29200 | 29150 | 2039 |
| 498 | 20240102 | 112600 | 17379279800 | 29200 | 29200 | 29200 | 29150 | 1829 |
| 499 | 20240102 | 112500 | 17325874900 | 29150 | 29200 | 29200 | 29150 | 1869 |
| 500 | 20240102 | 112400 | 17271300750 | 29200 | 29150 | 29200 | 29150 | 2068 |
| 501 | 20240102 | 112300 | 17211012000 | 29150 | 29050 | 29150 | 29050 | 1361 |
| 502 | 20240102 | 112200 | 17171374300 | 29050 | 29050 | 29100 | 29050 | 1256 |
| 503 | 20240102 | 112100 | 17134861000 | 29050 | 29100 | 29100 | 29050 | 404 |
| 504 | 20240102 | 112000 | 17123122550 | 29100 | 29100 | 29100 | 29000 | 1473 |
| 505 | 20240102 | 111900 | 17080331500 | 29050 | 29050 | 29100 | 29050 | 352 |
| 506 | 20240102 | 111800 | 17070095250 | 29050 | 29050 | 29100 | 29050 | 998 |
| 507 | 20240102 | 111700 | 17041059050 | 29100 | 29100 | 29150 | 29050 | 1693 |
| 508 | 20240102 | 111600 | 16991792950 | 29050 | 28900 | 29050 | 28900 | 2227 |
| 509 | 20240102 | 111500 | 16927173300 | 28900 | 28900 | 28950 | 28900 | 2937 |
| 510 | 20240102 | 111400 | 16842191950 | 28900 | 29000 | 29000 | 28900 | 2771 |
| 511 | 20240102 | 111300 | 16762050350 | 28950 | 29000 | 29000 | 28950 | 1050 |
| 512 | 20240102 | 111200 | 16731647900 | 28950 | 28950 | 29000 | 28900 | 7134 |
| 513 | 20240102 | 111100 | 16525435850 | 28950 | 29050 | 29050 | 28900 | 2869 |
| 514 | 20240102 | 111000 | 16442374150 | 29000 | 28950 | 29050 | 28900 | 14911 |
| 515 | 20240102 | 110900 | 16010822200 | 28950 | 29000 | 29000 | 28950 | 5470 |
| 516 | 20240102 | 110800 | 15852448500 | 29000 | 29000 | 29050 | 29000 | 2198 |
| 517 | 20240102 | 110700 | 15788698950 | 29000 | 29000 | 29050 | 28950 | 1699 |
| 518 | 20240102 | 110600 | 15739475250 | 29000 | 29000 | 29050 | 29000 | 3746 |
| 519 | 20240102 | 110500 | 15630812200 | 29000 | 29050 | 29050 | 29000 | 3941 |
| 520 | 20240102 | 110400 | 15516418300 | 29000 | 29000 | 29050 | 28950 | 4331 |
| 521 | 20240102 | 110300 | 15390913550 | 29000 | 29050 | 29050 | 28950 | 3667 |
| 522 | 20240102 | 110200 | 15284552300 | 29050 | 29000 | 29050 | 29000 | 3094 |
| 523 | 20240102 | 110100 | 15194722800 | 29100 | 29100 | 29100 | 29000 | 1446 |
| 524 | 20240102 | 110000 | 15152745600 | 29100 | 29100 | 29150 | 29000 | 17928 |
| 525 | 20240102 | 105900 | 14631980650 | 29100 | 29200 | 29200 | 29100 | 18560 |
| 526 | 20240102 | 105800 | 14091023550 | 29200 | 29250 | 29250 | 29150 | 1783 |
| 527 | 20240102 | 105700 | 14038986450 | 29200 | 29200 | 29250 | 29150 | 1909 |
| 528 | 20240102 | 105600 | 13983245450 | 29200 | 29300 | 29350 | 29150 | 45040 |
| 529 | 20240102 | 105500 | 12666159850 | 29350 | 29350 | 29350 | 29300 | 1071 |
| 530 | 20240102 | 105400 | 12634727550 | 29350 | 29350 | 29350 | 29300 | 1992 |
| 531 | 20240102 | 105300 | 12576279150 | 29400 | 29350 | 29450 | 29350 | 3786 |
| 532 | 20240102 | 105200 | 12465058650 | 29350 | 29300 | 29400 | 29300 | 4474 |
| 533 | 20240102 | 105100 | 12333727050 | 29300 | 29250 | 29300 | 29200 | 5385 |
| 534 | 20240102 | 105000 | 12176102350 | 29250 | 29250 | 29300 | 29250 | 4804 |
| 535 | 20240102 | 104900 | 12035446850 | 29250 | 29250 | 29300 | 29200 | 6607 |
| 536 | 20240102 | 104800 | 11842378000 | 29250 | 29300 | 29300 | 29200 | 8566 |
| 537 | 20240102 | 104700 | 11591807550 | 29300 | 29300 | 29350 | 29250 | 2337 |
| 538 | 20240102 | 104600 | 11523356150 | 29300 | 29350 | 29400 | 29250 | 9638 |
| 539 | 20240102 | 104500 | 11240935300 | 29350 | 29350 | 29400 | 29300 | 3409 |
| 540 | 20240102 | 104400 | 11140929050 | 29350 | 29400 | 29400 | 29300 | 2295 |
| 541 | 20240102 | 104300 | 11073557300 | 29350 | 29400 | 29400 | 29300 | 5417 |
| 542 | 20240102 | 104200 | 10914476100 | 29400 | 29400 | 29400 | 29300 | 4328 |
| 543 | 20240102 | 104100 | 10787436900 | 29400 | 29400 | 29400 | 29350 | 3232 |
| 544 | 20240102 | 104000 | 10692461900 | 29350 | 29450 | 29450 | 29350 | 5840 |
| 545 | 20240102 | 103900 | 10520867300 | 29400 | 29500 | 29550 | 29400 | 11195 |
| 546 | 20240102 | 103800 | 10190952600 | 29550 | 29500 | 29600 | 29450 | 31567 |
| 547 | 20240102 | 103700 | 9258703750 | 29450 | 29450 | 29500 | 29400 | 14172 |
| 548 | 20240102 | 103600 | 8841241150 | 29450 | 29350 | 29450 | 29300 | 14017 |
| 549 | 20240102 | 103500 | 8429564600 | 29350 | 29350 | 29400 | 29300 | 3632 |
| 550 | 20240102 | 103400 | 8322968550 | 29350 | 29350 | 29350 | 29300 | 2073 |
| 551 | 20240102 | 103300 | 8262179450 | 29300 | 29350 | 29350 | 29250 | 10527 |
| 552 | 20240102 | 103200 | 7953744350 | 29350 | 29350 | 29400 | 29300 | 4833 |
| 553 | 20240102 | 103100 | 7811998200 | 29350 | 29350 | 29400 | 29300 | 6876 |
| 554 | 20240102 | 103000 | 7610167350 | 29350 | 29350 | 29400 | 29350 | 4131 |
| 555 | 20240102 | 102900 | 7488906400 | 29350 | 29400 | 29400 | 29300 | 8216 |
| 556 | 20240102 | 102800 | 7247740800 | 29350 | 29350 | 29400 | 29350 | 5671 |
| 557 | 20240102 | 102700 | 7081206650 | 29400 | 29350 | 29400 | 29300 | 7417 |
| 558 | 20240102 | 102600 | 6863485250 | 29350 | 29250 | 29400 | 29200 | 11333 |
| 559 | 20240102 | 102500 | 6531337650 | 29250 | 29150 | 29250 | 29150 | 6446 |
| 560 | 20240102 | 102400 | 6343018600 | 29150 | 29150 | 29200 | 29150 | 3063 |
| 561 | 20240102 | 102300 | 6253726650 | 29150 | 29050 | 29150 | 29000 | 8048 |
| 562 | 20240102 | 102200 | 6019681550 | 29050 | 29150 | 29150 | 29050 | 13550 |
| 563 | 20240102 | 102100 | 5625575050 | 29150 | 29150 | 29150 | 29100 | 4769 |
| 564 | 20240102 | 102000 | 5486650500 | 29150 | 29150 | 29200 | 29100 | 10292 |
| 565 | 20240102 | 101900 | 5186624100 | 29200 | 29200 | 29200 | 29150 | 1700 |
| 566 | 20240102 | 101800 | 5136996050 | 29200 | 29200 | 29250 | 29150 | 13232 |
| 567 | 20240102 | 101700 | 4750666600 | 29200 | 29300 | 29300 | 29200 | 13401 |
| 568 | 20240102 | 101600 | 4358809700 | 29250 | 29200 | 29300 | 29150 | 4160 |
| 569 | 20240102 | 101500 | 4237147500 | 29200 | 29150 | 29250 | 29150 | 4462 |
| 570 | 20240102 | 101400 | 4106895950 | 29150 | 29100 | 29200 | 29050 | 4751 |
| 571 | 20240102 | 101300 | 3968559250 | 29100 | 29100 | 29100 | 29050 | 2249 |
| 572 | 20240102 | 101200 | 3903151150 | 29050 | 29100 | 29150 | 29050 | 1576 |
| 573 | 20240102 | 101100 | 3857302650 | 29100 | 29100 | 29150 | 29100 | 6041 |
| 574 | 20240102 | 101000 | 3681495750 | 29100 | 29100 | 29150 | 29050 | 3171 |
| 575 | 20240102 | 100900 | 3589162300 | 29100 | 29100 | 29150 | 29050 | 4021 |
| 576 | 20240102 | 100800 | 3472144100 | 29100 | 29150 | 29200 | 29050 | 9147 |
| 577 | 20240102 | 100700 | 3205884650 | 29150 | 29350 | 29400 | 29150 | 27602 |
| 578 | 20240102 | 100600 | 2398339450 | 29350 | 29250 | 29350 | 29200 | 13560 |
| 579 | 20240102 | 100500 | 2001106700 | 29250 | 29100 | 29300 | 29100 | 11311 |
| 580 | 20240102 | 100400 | 1671103100 | 29100 | 29100 | 29150 | 29050 | 5570 |
| 581 | 20240102 | 100300 | 1509025350 | 29100 | 29000 | 29100 | 28950 | 8575 |
| 582 | 20240102 | 100200 | 1260067850 | 28950 | 29000 | 29050 | 28950 | 8469 |
| 583 | 20240102 | 100100 | 1014775000 | 29000 | 28900 | 29050 | 28900 | 5812 |
| 584 | 20240102 | 100000 | 846125850 | 29050 | 29100 | 29100 | 28800 | 27812 |