35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 194600 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 22175 |
| 3 | 20240104 | 194500 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 4 | 20240104 | 194400 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 5 | 20240104 | 194300 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 6 | 20240104 | 194200 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 7 | 20240104 | 194100 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 8 | 20240104 | 194000 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 9 | 20240104 | 193900 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 10 | 20240104 | 193800 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 11 | 20240104 | 193700 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 12 | 20240104 | 193600 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 13 | 20240104 | 193500 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 14 | 20240104 | 193400 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 15 | 20240104 | 193300 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 16 | 20240104 | 193200 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 17 | 20240104 | 193100 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 18 | 20240104 | 193000 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 19 | 20240104 | 192900 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 20 | 20240104 | 192800 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 21 | 20240104 | 192700 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 22 | 20240104 | 192600 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 23 | 20240104 | 192500 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 24 | 20240104 | 192400 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 25 | 20240104 | 192300 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 26 | 20240104 | 192200 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 27 | 20240104 | 192100 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 28 | 20240104 | 192000 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 29 | 20240104 | 191900 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 30 | 20240104 | 191800 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 31 | 20240104 | 191700 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 32 | 20240104 | 191600 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 22175 |
| 33 | 20240104 | 191500 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 34 | 20240104 | 191400 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 35 | 20240104 | 191300 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 36 | 20240104 | 191200 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 37 | 20240104 | 191100 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 38 | 20240104 | 191000 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 39 | 20240104 | 190900 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 40 | 20240104 | 190800 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 41 | 20240104 | 190700 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 42 | 20240104 | 190600 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 43 | 20240104 | 190500 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 44 | 20240104 | 190400 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 45 | 20240104 | 190300 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 46 | 20240104 | 190200 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 47 | 20240104 | 190100 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 48 | 20240104 | 190000 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 49 | 20240104 | 185900 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 50 | 20240104 | 185800 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 51 | 20240104 | 185700 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 52 | 20240104 | 185600 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 53 | 20240104 | 185500 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 54 | 20240104 | 185400 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 55 | 20240104 | 185300 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 56 | 20240104 | 185200 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 57 | 20240104 | 185100 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 58 | 20240104 | 185000 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 59 | 20240104 | 184900 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 60 | 20240104 | 184800 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 61 | 20240104 | 184700 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 62 | 20240104 | 184600 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 22175 |
| 63 | 20240104 | 184500 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 64 | 20240104 | 184400 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 65 | 20240104 | 184300 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 66 | 20240104 | 184200 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 67 | 20240104 | 184100 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 68 | 20240104 | 184000 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 69 | 20240104 | 183900 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 70 | 20240104 | 183800 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 71 | 20240104 | 183700 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 72 | 20240104 | 183600 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 73 | 20240104 | 183500 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 74 | 20240104 | 183400 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 75 | 20240104 | 183300 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 76 | 20240104 | 183200 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 77 | 20240104 | 183100 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 78 | 20240104 | 183000 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 79 | 20240104 | 182900 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 80 | 20240104 | 182800 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 81 | 20240104 | 182700 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 82 | 20240104 | 182600 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 83 | 20240104 | 182500 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 84 | 20240104 | 182400 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 85 | 20240104 | 182300 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 86 | 20240104 | 182200 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 87 | 20240104 | 182100 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 88 | 20240104 | 182000 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 89 | 20240104 | 181900 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 90 | 20240104 | 181800 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 91 | 20240104 | 181700 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 92 | 20240104 | 181600 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 22175 |
| 93 | 20240104 | 181500 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 94 | 20240104 | 181400 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 95 | 20240104 | 181300 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 96 | 20240104 | 181200 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 97 | 20240104 | 181100 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 98 | 20240104 | 181000 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 99 | 20240104 | 180900 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 100 | 20240104 | 180800 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 101 | 20240104 | 180700 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 102 | 20240104 | 180600 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 103 | 20240104 | 180500 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 104 | 20240104 | 180400 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 105 | 20240104 | 180300 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 106 | 20240104 | 180200 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 107 | 20240104 | 180100 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 108 | 20240104 | 180000 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 109 | 20240104 | 175900 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 110 | 20240104 | 175800 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 111 | 20240104 | 175700 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 112 | 20240104 | 175600 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 113 | 20240104 | 175500 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 114 | 20240104 | 175400 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 115 | 20240104 | 175300 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 116 | 20240104 | 175200 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 117 | 20240104 | 175100 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 118 | 20240104 | 175000 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 119 | 20240104 | 174900 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 120 | 20240104 | 174800 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 121 | 20240104 | 174700 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 122 | 20240104 | 174600 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 22175 |
| 123 | 20240104 | 174500 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 124 | 20240104 | 174400 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 125 | 20240104 | 174300 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 126 | 20240104 | 174200 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 127 | 20240104 | 174100 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 128 | 20240104 | 174000 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 129 | 20240104 | 173900 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 130 | 20240104 | 173800 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 131 | 20240104 | 173700 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 132 | 20240104 | 173600 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 133 | 20240104 | 173500 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 134 | 20240104 | 173400 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 135 | 20240104 | 173300 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 136 | 20240104 | 173200 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 137 | 20240104 | 173100 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 138 | 20240104 | 173000 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 139 | 20240104 | 172900 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 140 | 20240104 | 172800 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 141 | 20240104 | 172700 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 142 | 20240104 | 172600 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 143 | 20240104 | 172500 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 144 | 20240104 | 172400 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 145 | 20240104 | 172300 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 146 | 20240104 | 172200 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 147 | 20240104 | 172100 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 148 | 20240104 | 172000 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 149 | 20240104 | 171900 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 150 | 20240104 | 171800 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 151 | 20240104 | 171700 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 152 | 20240104 | 171600 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 22175 |
| 153 | 20240104 | 171500 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 154 | 20240104 | 171400 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 155 | 20240104 | 171300 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 156 | 20240104 | 171200 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 157 | 20240104 | 171100 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 158 | 20240104 | 171000 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 159 | 20240104 | 170900 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 160 | 20240104 | 170800 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 161 | 20240104 | 170700 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 162 | 20240104 | 170600 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 163 | 20240104 | 170500 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 164 | 20240104 | 170400 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 165 | 20240104 | 170300 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 166 | 20240104 | 170200 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 167 | 20240104 | 170100 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 168 | 20240104 | 170000 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 169 | 20240104 | 165900 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 170 | 20240104 | 165800 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 171 | 20240104 | 165700 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 172 | 20240104 | 165600 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 173 | 20240104 | 165500 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 174 | 20240104 | 165400 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 175 | 20240104 | 165300 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 176 | 20240104 | 165200 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 177 | 20240104 | 165100 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 178 | 20240104 | 165000 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 179 | 20240104 | 164900 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 180 | 20240104 | 164800 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 181 | 20240104 | 164700 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 182 | 20240104 | 164600 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 22175 |
| 183 | 20240104 | 164500 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 184 | 20240104 | 164400 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 185 | 20240104 | 164300 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 186 | 20240104 | 164200 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 187 | 20240104 | 164100 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 188 | 20240104 | 164000 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 189 | 20240104 | 163900 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 190 | 20240104 | 163800 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 191 | 20240104 | 163700 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 192 | 20240104 | 163600 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 193 | 20240104 | 163500 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 194 | 20240104 | 163400 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 195 | 20240104 | 163300 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 196 | 20240104 | 163200 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 197 | 20240104 | 163100 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 198 | 20240104 | 163000 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 199 | 20240104 | 162900 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 200 | 20240104 | 162800 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 201 | 20240104 | 162700 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 202 | 20240104 | 162600 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 203 | 20240104 | 162500 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 204 | 20240104 | 162400 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 205 | 20240104 | 162300 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 206 | 20240104 | 162200 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 207 | 20240104 | 162100 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 208 | 20240104 | 162000 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 209 | 20240104 | 161900 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 210 | 20240104 | 161800 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 211 | 20240104 | 161700 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 212 | 20240104 | 161600 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 22175 |
| 213 | 20240104 | 161500 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 214 | 20240104 | 161400 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 215 | 20240104 | 161300 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 216 | 20240104 | 161200 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 217 | 20240104 | 161100 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 218 | 20240104 | 161000 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 219 | 20240104 | 160900 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 220 | 20240104 | 160800 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 221 | 20240104 | 160700 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 222 | 20240104 | 160600 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 223 | 20240104 | 160500 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 224 | 20240104 | 160400 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 225 | 20240104 | 160300 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 226 | 20240104 | 160200 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 227 | 20240104 | 160100 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 228 | 20240104 | 160000 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 229 | 20240104 | 155900 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 230 | 20240104 | 155800 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 231 | 20240104 | 155700 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 232 | 20240104 | 155600 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 233 | 20240104 | 155500 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 234 | 20240104 | 155400 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 235 | 20240104 | 155300 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 236 | 20240104 | 155200 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 237 | 20240104 | 155100 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 238 | 20240104 | 155000 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 239 | 20240104 | 154900 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 240 | 20240104 | 154800 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 241 | 20240104 | 154700 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 242 | 20240104 | 154600 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 22175 |
| 243 | 20240104 | 154500 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 244 | 20240104 | 154400 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 245 | 20240104 | 154300 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 246 | 20240104 | 154200 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 247 | 20240104 | 154100 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 248 | 20240104 | 154000 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 249 | 20240104 | 153900 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 250 | 20240104 | 153800 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 251 | 20240104 | 153700 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 252 | 20240104 | 153600 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 253 | 20240104 | 153500 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 254 | 20240104 | 153400 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 255 | 20240104 | 153300 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 256 | 20240104 | 153200 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 257 | 20240104 | 153100 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 258 | 20240104 | 153000 | 31443516800 | 28550 | 28550 | 28550 | 28550 | 22175 |
| 259 | 20240104 | 152900 | 30810420550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 260 | 20240104 | 152800 | 30810420550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 261 | 20240104 | 152700 | 30810420550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 262 | 20240104 | 152600 | 30810420550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 263 | 20240104 | 152500 | 30810420550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 264 | 20240104 | 152400 | 30810420550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 265 | 20240104 | 152300 | 30810420550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 266 | 20240104 | 152200 | 30810420550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 267 | 20240104 | 152100 | 30810420550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 268 | 20240104 | 152000 | 30810420550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 269 | 20240104 | 151900 | 30810420550 | 28450 | 28500 | 28500 | 28450 | 3673 |
| 270 | 20240104 | 151800 | 30705872050 | 28450 | 28500 | 28500 | 28450 | 1483 |
| 271 | 20240104 | 151700 | 30663639100 | 28500 | 28450 | 28500 | 28450 | 1811 |
| 272 | 20240104 | 151600 | 30612043700 | 28450 | 28450 | 28500 | 28450 | 2209 |
| 273 | 20240104 | 151500 | 30549163300 | 28500 | 28450 | 28500 | 28400 | 1123 |
| 274 | 20240104 | 151400 | 30517215750 | 28450 | 28450 | 28500 | 28400 | 3477 |
| 275 | 20240104 | 151300 | 30418326050 | 28400 | 28450 | 28450 | 28400 | 887 |
| 276 | 20240104 | 151200 | 30393101800 | 28450 | 28450 | 28450 | 28400 | 574 |
| 277 | 20240104 | 151100 | 30376785500 | 28400 | 28400 | 28450 | 28400 | 1012 |
| 278 | 20240104 | 151000 | 30348005650 | 28450 | 28450 | 28450 | 28400 | 1865 |
| 279 | 20240104 | 150900 | 30295038100 | 28400 | 28400 | 28450 | 28400 | 990 |
| 280 | 20240104 | 150800 | 30266904300 | 28400 | 28400 | 28450 | 28350 | 4751 |
| 281 | 20240104 | 150700 | 30131984950 | 28400 | 28450 | 28450 | 28400 | 2742 |
| 282 | 20240104 | 150600 | 30054045800 | 28400 | 28450 | 28450 | 28400 | 1886 |
| 283 | 20240104 | 150500 | 30000417550 | 28450 | 28450 | 28450 | 28400 | 2826 |
| 284 | 20240104 | 150400 | 29920151450 | 28400 | 28450 | 28450 | 28400 | 594 |
| 285 | 20240104 | 150300 | 29903266200 | 28450 | 28450 | 28450 | 28400 | 749 |
| 286 | 20240104 | 150200 | 29881968350 | 28450 | 28450 | 28500 | 28400 | 2642 |
| 287 | 20240104 | 150100 | 29806802950 | 28450 | 28400 | 28500 | 28400 | 2373 |
| 288 | 20240104 | 150000 | 29739304200 | 28400 | 28400 | 28450 | 28400 | 578 |
| 289 | 20240104 | 145900 | 29722878800 | 28450 | 28400 | 28450 | 28400 | 1170 |
| 290 | 20240104 | 145800 | 29689638200 | 28400 | 28400 | 28450 | 28400 | 1404 |
| 291 | 20240104 | 145700 | 29649733100 | 28400 | 28350 | 28450 | 28300 | 6266 |
| 292 | 20240104 | 145600 | 29471881400 | 28300 | 28350 | 28350 | 28300 | 11878 |
| 293 | 20240104 | 145500 | 29135642800 | 28350 | 28400 | 28400 | 28300 | 12926 |
| 294 | 20240104 | 145400 | 28769269800 | 28400 | 28450 | 28450 | 28350 | 18546 |
| 295 | 20240104 | 145300 | 28242636900 | 28450 | 28450 | 28450 | 28400 | 2835 |
| 296 | 20240104 | 145200 | 28161986400 | 28450 | 28450 | 28500 | 28400 | 359 |
| 297 | 20240104 | 145100 | 28151777350 | 28450 | 28500 | 28500 | 28400 | 2089 |
| 298 | 20240104 | 145000 | 28092348550 | 28500 | 28450 | 28500 | 28450 | 366 |
| 299 | 20240104 | 144900 | 28081933150 | 28450 | 28450 | 28450 | 28400 | 2800 |
| 300 | 20240104 | 144800 | 28002315250 | 28450 | 28450 | 28500 | 28450 | 6082 |
| 301 | 20240104 | 144700 | 27829282150 | 28450 | 28450 | 28500 | 28450 | 2807 |
| 302 | 20240104 | 144600 | 27749422150 | 28450 | 28450 | 28500 | 28450 | 3184 |
| 303 | 20240104 | 144500 | 27658726750 | 28450 | 28450 | 28500 | 28450 | 2152 |
| 304 | 20240104 | 144400 | 27597478400 | 28450 | 28450 | 28500 | 28450 | 5767 |
| 305 | 20240104 | 144300 | 27433387200 | 28450 | 28500 | 28500 | 28450 | 1634 |
| 306 | 20240104 | 144200 | 27386851700 | 28500 | 28500 | 28550 | 28450 | 10277 |
| 307 | 20240104 | 144100 | 27094044100 | 28500 | 28500 | 28550 | 28500 | 3927 |
| 308 | 20240104 | 144000 | 26982122800 | 28500 | 28550 | 28550 | 28500 | 1291 |
| 309 | 20240104 | 143900 | 26945322600 | 28550 | 28500 | 28550 | 28500 | 725 |
| 310 | 20240104 | 143800 | 26924643100 | 28550 | 28550 | 28550 | 28500 | 1615 |
| 311 | 20240104 | 143700 | 26878591550 | 28550 | 28550 | 28550 | 28500 | 794 |
| 312 | 20240104 | 143600 | 26855940100 | 28500 | 28500 | 28550 | 28500 | 1355 |
| 313 | 20240104 | 143500 | 26817321200 | 28500 | 28500 | 28550 | 28500 | 581 |
| 314 | 20240104 | 143400 | 26800756450 | 28500 | 28500 | 28550 | 28500 | 190 |
| 315 | 20240104 | 143300 | 26795340800 | 28550 | 28550 | 28550 | 28500 | 2002 |
| 316 | 20240104 | 143200 | 26738229300 | 28500 | 28550 | 28600 | 28500 | 2619 |
| 317 | 20240104 | 143100 | 26663462950 | 28550 | 28550 | 28550 | 28500 | 443 |
| 318 | 20240104 | 143000 | 26650828750 | 28550 | 28550 | 28550 | 28500 | 30467 |
| 319 | 20240104 | 142900 | 25782271350 | 28550 | 28550 | 28600 | 28550 | 1848 |
| 320 | 20240104 | 142800 | 25729510350 | 28550 | 28550 | 28600 | 28550 | 1290 |
| 321 | 20240104 | 142700 | 25692678450 | 28550 | 28550 | 28600 | 28550 | 2342 |
| 322 | 20240104 | 142600 | 25625813800 | 28550 | 28550 | 28600 | 28550 | 1048 |
| 323 | 20240104 | 142500 | 25595893050 | 28550 | 28550 | 28550 | 28550 | 696 |
| 324 | 20240104 | 142400 | 25576022250 | 28600 | 28550 | 28600 | 28550 | 1478 |
| 325 | 20240104 | 142300 | 25533821950 | 28550 | 28550 | 28600 | 28550 | 2371 |
| 326 | 20240104 | 142200 | 25466124650 | 28550 | 28600 | 28600 | 28550 | 851 |
| 327 | 20240104 | 142100 | 25441827450 | 28550 | 28550 | 28600 | 28550 | 2430 |
| 328 | 20240104 | 142000 | 25372397900 | 28550 | 28600 | 28600 | 28550 | 7807 |
| 329 | 20240104 | 141900 | 25149489000 | 28600 | 28600 | 28650 | 28600 | 6613 |
| 330 | 20240104 | 141800 | 24960356850 | 28600 | 28600 | 28650 | 28600 | 1961 |
| 331 | 20240104 | 141700 | 24904262400 | 28650 | 28650 | 28650 | 28600 | 206 |
| 332 | 20240104 | 141600 | 24898365600 | 28600 | 28600 | 28650 | 28600 | 1021 |
| 333 | 20240104 | 141500 | 24869154550 | 28600 | 28600 | 28650 | 28600 | 642 |
| 334 | 20240104 | 141400 | 24850783100 | 28600 | 28600 | 28650 | 28600 | 354 |
| 335 | 20240104 | 141300 | 24840658400 | 28600 | 28600 | 28650 | 28600 | 383 |
| 336 | 20240104 | 141200 | 24829689250 | 28650 | 28650 | 28700 | 28600 | 1609 |
| 337 | 20240104 | 141100 | 24783594250 | 28650 | 28650 | 28700 | 28650 | 443 |
| 338 | 20240104 | 141000 | 24770900850 | 28650 | 28650 | 28700 | 28650 | 978 |
| 339 | 20240104 | 140900 | 24742880350 | 28650 | 28650 | 28700 | 28650 | 261 |
| 340 | 20240104 | 140800 | 24735402050 | 28700 | 28650 | 28700 | 28650 | 116 |
| 341 | 20240104 | 140700 | 24732077550 | 28650 | 28650 | 28700 | 28650 | 1169 |
| 342 | 20240104 | 140600 | 24698585350 | 28650 | 28700 | 28700 | 28650 | 461 |
| 343 | 20240104 | 140500 | 24685365600 | 28650 | 28700 | 28700 | 28650 | 112 |
| 344 | 20240104 | 140400 | 24682155650 | 28700 | 28650 | 28700 | 28650 | 15 |
| 345 | 20240104 | 140300 | 24681725400 | 28650 | 28700 | 28700 | 28650 | 723 |
| 346 | 20240104 | 140200 | 24661009000 | 28700 | 28700 | 28700 | 28650 | 354 |
| 347 | 20240104 | 140100 | 24650852250 | 28700 | 28700 | 28700 | 28650 | 297 |
| 348 | 20240104 | 140000 | 24642335150 | 28700 | 28650 | 28700 | 28650 | 346 |
| 349 | 20240104 | 135900 | 24632413050 | 28700 | 28650 | 28700 | 28650 | 1693 |
| 350 | 20240104 | 135800 | 24583857000 | 28650 | 28650 | 28650 | 28650 | 323 |
| 351 | 20240104 | 135700 | 24574603050 | 28700 | 28650 | 28700 | 28650 | 493 |
| 352 | 20240104 | 135600 | 24560473050 | 28650 | 28650 | 28700 | 28650 | 2219 |
| 353 | 20240104 | 135500 | 24496798700 | 28650 | 28650 | 28650 | 28650 | 108 |
| 354 | 20240104 | 135400 | 24493704500 | 28650 | 28700 | 28700 | 28650 | 386 |
| 355 | 20240104 | 135300 | 24482645250 | 28700 | 28650 | 28700 | 28650 | 633 |
| 356 | 20240104 | 135200 | 24464507200 | 28650 | 28650 | 28700 | 28650 | 591 |
| 357 | 20240104 | 135100 | 24447574600 | 28650 | 28650 | 28700 | 28650 | 154 |
| 358 | 20240104 | 135000 | 24443162050 | 28650 | 28650 | 28650 | 28600 | 593 |
| 359 | 20240104 | 134900 | 24426175900 | 28650 | 28650 | 28650 | 28600 | 2340 |
| 360 | 20240104 | 134800 | 24359167850 | 28650 | 28600 | 28650 | 28600 | 783 |
| 361 | 20240104 | 134700 | 24336743350 | 28600 | 28650 | 28650 | 28600 | 336 |
| 362 | 20240104 | 134600 | 24327124450 | 28650 | 28650 | 28650 | 28600 | 392 |
| 363 | 20240104 | 134500 | 24315906300 | 28650 | 28650 | 28650 | 28600 | 2772 |
| 364 | 20240104 | 134400 | 24236544200 | 28650 | 28650 | 28700 | 28600 | 689 |
| 365 | 20240104 | 134300 | 24216804150 | 28650 | 28700 | 28700 | 28650 | 231 |
| 366 | 20240104 | 134200 | 24210185050 | 28700 | 28650 | 28700 | 28600 | 190 |
| 367 | 20240104 | 134100 | 24204748450 | 28600 | 28700 | 28700 | 28600 | 155 |
| 368 | 20240104 | 134000 | 24200311750 | 28700 | 28650 | 28700 | 28600 | 908 |
| 369 | 20240104 | 133900 | 24174307950 | 28650 | 28600 | 28650 | 28600 | 303 |
| 370 | 20240104 | 133800 | 24165627850 | 28600 | 28650 | 28650 | 28600 | 256 |
| 371 | 20240104 | 133700 | 24158303750 | 28650 | 28600 | 28650 | 28600 | 701 |
| 372 | 20240104 | 133600 | 24138254800 | 28600 | 28650 | 28700 | 28600 | 3139 |
| 373 | 20240104 | 133500 | 24048322300 | 28650 | 28700 | 28700 | 28650 | 127 |
| 374 | 20240104 | 133400 | 24044683500 | 28700 | 28700 | 28700 | 28650 | 190 |
| 375 | 20240104 | 133300 | 24039236600 | 28700 | 28650 | 28700 | 28650 | 193 |
| 376 | 20240104 | 133200 | 24033701950 | 28650 | 28700 | 28700 | 28650 | 198 |
| 377 | 20240104 | 133100 | 24028023300 | 28650 | 28700 | 28700 | 28650 | 531 |
| 378 | 20240104 | 133000 | 24012794950 | 28700 | 28650 | 28700 | 28600 | 2168 |
| 379 | 20240104 | 132900 | 23950580100 | 28600 | 28650 | 28700 | 28600 | 522 |
| 380 | 20240104 | 132800 | 23935632200 | 28650 | 28700 | 28700 | 28650 | 2250 |
| 381 | 20240104 | 132700 | 23871096300 | 28650 | 28600 | 28700 | 28600 | 514 |
| 382 | 20240104 | 132600 | 23856391700 | 28650 | 28600 | 28700 | 28600 | 1817 |
| 383 | 20240104 | 132500 | 23804264150 | 28700 | 28650 | 28700 | 28600 | 1943 |
| 384 | 20240104 | 132400 | 23748672200 | 28650 | 28650 | 28700 | 28600 | 5287 |
| 385 | 20240104 | 132300 | 23597439900 | 28600 | 28650 | 28650 | 28600 | 735 |
| 386 | 20240104 | 132200 | 23576406050 | 28650 | 28650 | 28700 | 28600 | 2805 |
| 387 | 20240104 | 132100 | 23496163050 | 28650 | 28650 | 28650 | 28600 | 2134 |
| 388 | 20240104 | 132000 | 23435125150 | 28650 | 28700 | 28700 | 28650 | 8356 |
| 389 | 20240104 | 131900 | 23195534650 | 28700 | 28650 | 28700 | 28650 | 391 |
| 390 | 20240104 | 131800 | 23184324600 | 28650 | 28650 | 28700 | 28650 | 2227 |
| 391 | 20240104 | 131700 | 23120520550 | 28650 | 28700 | 28700 | 28650 | 238 |
| 392 | 20240104 | 131600 | 23113696050 | 28650 | 28650 | 28700 | 28650 | 528 |
| 393 | 20240104 | 131500 | 23098560400 | 28650 | 28700 | 28700 | 28650 | 272 |
| 394 | 20240104 | 131400 | 23090765700 | 28650 | 28650 | 28700 | 28650 | 381 |
| 395 | 20240104 | 131300 | 23079838300 | 28650 | 28650 | 28700 | 28650 | 1172 |
| 396 | 20240104 | 131200 | 23046243000 | 28650 | 28650 | 28700 | 28650 | 377 |
| 397 | 20240104 | 131100 | 23035431300 | 28700 | 28650 | 28700 | 28650 | 680 |
| 398 | 20240104 | 131000 | 23015948250 | 28650 | 28650 | 28700 | 28650 | 1032 |
| 399 | 20240104 | 130900 | 22986379850 | 28650 | 28700 | 28750 | 28650 | 515 |
| 400 | 20240104 | 130800 | 22971602800 | 28700 | 28700 | 28750 | 28700 | 1446 |
| 401 | 20240104 | 130700 | 22930102050 | 28700 | 28750 | 28750 | 28700 | 28 |
| 402 | 20240104 | 130600 | 22929298100 | 28700 | 28700 | 28750 | 28700 | 551 |
| 403 | 20240104 | 130500 | 22913482900 | 28700 | 28700 | 28750 | 28700 | 746 |
| 404 | 20240104 | 130400 | 22892072650 | 28700 | 28700 | 28750 | 28700 | 211 |
| 405 | 20240104 | 130300 | 22886016450 | 28700 | 28700 | 28750 | 28700 | 224 |
| 406 | 20240104 | 130200 | 22879584650 | 28700 | 28700 | 28700 | 28700 | 565 |
| 407 | 20240104 | 130100 | 22863369150 | 28700 | 28700 | 28700 | 28700 | 384 |
| 408 | 20240104 | 130000 | 22852348350 | 28700 | 28700 | 28750 | 28700 | 3006 |
| 409 | 20240104 | 125900 | 22766076100 | 28750 | 28700 | 28750 | 28700 | 4460 |
| 410 | 20240104 | 125800 | 22638069950 | 28700 | 28700 | 28750 | 28700 | 71 |
| 411 | 20240104 | 125700 | 22636029750 | 28700 | 28700 | 28750 | 28700 | 346 |
| 412 | 20240104 | 125600 | 22626097450 | 28750 | 28750 | 28750 | 28700 | 1453 |
| 413 | 20240104 | 125500 | 22584326700 | 28750 | 28700 | 28750 | 28700 | 500 |
| 414 | 20240104 | 125400 | 22569971000 | 28700 | 28700 | 28750 | 28700 | 1145 |
| 415 | 20240104 | 125300 | 22537059200 | 28700 | 28700 | 28750 | 28700 | 208 |
| 416 | 20240104 | 125200 | 22531085500 | 28750 | 28750 | 28800 | 28700 | 951 |
| 417 | 20240104 | 125100 | 22503744000 | 28750 | 28750 | 28750 | 28750 | 431 |
| 418 | 20240104 | 125000 | 22491352750 | 28750 | 28750 | 28750 | 28750 | 72 |
| 419 | 20240104 | 124900 | 22489282750 | 28750 | 28750 | 28800 | 28750 | 317 |
| 420 | 20240104 | 124800 | 22480165800 | 28750 | 28800 | 28800 | 28750 | 1168 |
| 421 | 20240104 | 124700 | 22446580200 | 28750 | 28800 | 28800 | 28750 | 185 |
| 422 | 20240104 | 124600 | 22441259400 | 28750 | 28750 | 28750 | 28750 | 750 |
| 423 | 20240104 | 124500 | 22419696900 | 28750 | 28800 | 28800 | 28750 | 518 |
| 424 | 20240104 | 124400 | 22404803450 | 28800 | 28750 | 28800 | 28750 | 1070 |
| 425 | 20240104 | 124300 | 22374038600 | 28750 | 28750 | 28750 | 28700 | 296 |
| 426 | 20240104 | 124200 | 22365528800 | 28750 | 28750 | 28750 | 28700 | 1372 |
| 427 | 20240104 | 124100 | 22326094750 | 28750 | 28750 | 28800 | 28750 | 3838 |
| 428 | 20240104 | 124000 | 22215751200 | 28750 | 28800 | 28800 | 28750 | 141 |
| 429 | 20240104 | 123900 | 22211693250 | 28800 | 28800 | 28800 | 28750 | 203 |
| 430 | 20240104 | 123800 | 22205854250 | 28800 | 28800 | 28800 | 28750 | 25 |
| 431 | 20240104 | 123700 | 22205134300 | 28750 | 28750 | 28800 | 28750 | 479 |
| 432 | 20240104 | 123600 | 22191358100 | 28800 | 28750 | 28800 | 28750 | 139 |
| 433 | 20240104 | 123500 | 22187361700 | 28750 | 28800 | 28800 | 28750 | 83 |
| 434 | 20240104 | 123400 | 22184971350 | 28800 | 28750 | 28800 | 28750 | 1571 |
| 435 | 20240104 | 123300 | 22139742150 | 28800 | 28750 | 28800 | 28750 | 423 |
| 436 | 20240104 | 123200 | 22127561000 | 28800 | 28800 | 28800 | 28750 | 286 |
| 437 | 20240104 | 123100 | 22119324250 | 28750 | 28800 | 28800 | 28750 | 332 |
| 438 | 20240104 | 123000 | 22109768450 | 28800 | 28800 | 28800 | 28750 | 187 |
| 439 | 20240104 | 122900 | 22104383750 | 28800 | 28800 | 28800 | 28750 | 497 |
| 440 | 20240104 | 122800 | 22090094600 | 28800 | 28800 | 28800 | 28750 | 586 |
| 441 | 20240104 | 122700 | 22073234550 | 28750 | 28750 | 28800 | 28750 | 524 |
| 442 | 20240104 | 122600 | 22058155100 | 28750 | 28800 | 28800 | 28750 | 1145 |
| 443 | 20240104 | 122500 | 22025196250 | 28750 | 28750 | 28800 | 28750 | 641 |
| 444 | 20240104 | 122400 | 22006764700 | 28750 | 28750 | 28800 | 28700 | 1252 |
| 445 | 20240104 | 122300 | 21970770150 | 28750 | 28750 | 28800 | 28750 | 664 |
| 446 | 20240104 | 122200 | 21951679250 | 28800 | 28750 | 28800 | 28700 | 1230 |
| 447 | 20240104 | 122100 | 21916317800 | 28750 | 28750 | 28750 | 28700 | 92 |
| 448 | 20240104 | 122000 | 21913674650 | 28750 | 28800 | 28800 | 28750 | 950 |
| 449 | 20240104 | 121900 | 21886361900 | 28800 | 28750 | 28800 | 28750 | 263 |
| 450 | 20240104 | 121800 | 21878800300 | 28750 | 28800 | 28800 | 28750 | 255 |
| 451 | 20240104 | 121700 | 21871468300 | 28800 | 28750 | 28800 | 28700 | 695 |
| 452 | 20240104 | 121600 | 21851497800 | 28750 | 28750 | 28750 | 28700 | 176 |
| 453 | 20240104 | 121500 | 21846438100 | 28750 | 28750 | 28750 | 28700 | 2614 |
| 454 | 20240104 | 121400 | 21771339700 | 28800 | 28750 | 28800 | 28750 | 1572 |
| 455 | 20240104 | 121300 | 21726140200 | 28750 | 28700 | 28750 | 28700 | 122 |
| 456 | 20240104 | 121200 | 21722633100 | 28750 | 28700 | 28750 | 28650 | 831 |
| 457 | 20240104 | 121100 | 21698753300 | 28700 | 28700 | 28700 | 28650 | 1266 |
| 458 | 20240104 | 121000 | 21662419200 | 28700 | 28700 | 28700 | 28650 | 352 |
| 459 | 20240104 | 120900 | 21652317200 | 28650 | 28650 | 28700 | 28650 | 133 |
| 460 | 20240104 | 120800 | 21648506450 | 28700 | 28650 | 28700 | 28650 | 351 |
| 461 | 20240104 | 120700 | 21638447650 | 28650 | 28650 | 28700 | 28650 | 1097 |
| 462 | 20240104 | 120600 | 21607018300 | 28650 | 28700 | 28700 | 28650 | 956 |
| 463 | 20240104 | 120500 | 21579594500 | 28700 | 28750 | 28750 | 28700 | 707 |
| 464 | 20240104 | 120400 | 21559287800 | 28750 | 28700 | 28750 | 28700 | 1245 |
| 465 | 20240104 | 120300 | 21523540900 | 28650 | 28700 | 28700 | 28650 | 1595 |
| 466 | 20240104 | 120200 | 21477765300 | 28700 | 28650 | 28700 | 28600 | 4351 |
| 467 | 20240104 | 120100 | 21353073250 | 28650 | 28600 | 28650 | 28600 | 238 |
| 468 | 20240104 | 120000 | 21346255050 | 28600 | 28650 | 28650 | 28600 | 626 |
| 469 | 20240104 | 115900 | 21328321350 | 28650 | 28650 | 28650 | 28600 | 168 |
| 470 | 20240104 | 115800 | 21323512300 | 28600 | 28600 | 28600 | 28600 | 855 |
| 471 | 20240104 | 115700 | 21299059300 | 28600 | 28600 | 28650 | 28550 | 969 |
| 472 | 20240104 | 115600 | 21271346800 | 28600 | 28600 | 28600 | 28550 | 2345 |
| 473 | 20240104 | 115500 | 21204281300 | 28550 | 28550 | 28550 | 28550 | 559 |
| 474 | 20240104 | 115400 | 21188321850 | 28550 | 28550 | 28600 | 28550 | 649 |
| 475 | 20240104 | 115300 | 21169792850 | 28550 | 28500 | 28550 | 28500 | 1099 |
| 476 | 20240104 | 115200 | 21138429250 | 28550 | 28600 | 28600 | 28500 | 1932 |
| 477 | 20240104 | 115100 | 21083276500 | 28600 | 28550 | 28600 | 28550 | 945 |
| 478 | 20240104 | 115000 | 21056294550 | 28550 | 28600 | 28600 | 28550 | 5051 |
| 479 | 20240104 | 114900 | 20912088250 | 28600 | 28600 | 28600 | 28550 | 309 |
| 480 | 20240104 | 114800 | 20903261550 | 28600 | 28600 | 28600 | 28550 | 498 |
| 481 | 20240104 | 114700 | 20889019550 | 28600 | 28600 | 28600 | 28600 | 665 |
| 482 | 20240104 | 114600 | 20870000550 | 28600 | 28550 | 28600 | 28550 | 148 |
| 483 | 20240104 | 114500 | 20865768350 | 28550 | 28550 | 28550 | 28500 | 903 |
| 484 | 20240104 | 114400 | 20839988500 | 28550 | 28550 | 28550 | 28500 | 1699 |
| 485 | 20240104 | 114300 | 20791484550 | 28550 | 28550 | 28550 | 28500 | 653 |
| 486 | 20240104 | 114200 | 20772846650 | 28550 | 28550 | 28550 | 28500 | 353 |
| 487 | 20240104 | 114100 | 20762775800 | 28550 | 28550 | 28550 | 28500 | 844 |
| 488 | 20240104 | 114000 | 20738711650 | 28550 | 28600 | 28600 | 28500 | 11398 |
| 489 | 20240104 | 113900 | 20413829250 | 28600 | 28550 | 28600 | 28500 | 1686 |
| 490 | 20240104 | 113800 | 20365705400 | 28550 | 28600 | 28600 | 28550 | 3472 |
| 491 | 20240104 | 113700 | 20266578350 | 28550 | 28550 | 28600 | 28550 | 452 |
| 492 | 20240104 | 113600 | 20253666750 | 28550 | 28550 | 28600 | 28550 | 503 |
| 493 | 20240104 | 113500 | 20239294100 | 28550 | 28600 | 28600 | 28500 | 3660 |
| 494 | 20240104 | 113400 | 20134801450 | 28600 | 28600 | 28600 | 28550 | 1076 |
| 495 | 20240104 | 113300 | 20104075650 | 28600 | 28550 | 28600 | 28550 | 3280 |
| 496 | 20240104 | 113200 | 20010430500 | 28550 | 28600 | 28600 | 28550 | 215 |
| 497 | 20240104 | 113100 | 20004289000 | 28600 | 28550 | 28600 | 28550 | 3392 |
| 498 | 20240104 | 113000 | 19907446850 | 28600 | 28600 | 28600 | 28550 | 825 |
| 499 | 20240104 | 112900 | 19883887900 | 28600 | 28600 | 28600 | 28600 | 286 |
| 500 | 20240104 | 112800 | 19875708300 | 28600 | 28600 | 28650 | 28600 | 732 |
| 501 | 20240104 | 112700 | 19854769500 | 28600 | 28600 | 28600 | 28550 | 1902 |
| 502 | 20240104 | 112600 | 19800373200 | 28600 | 28600 | 28600 | 28550 | 4822 |
| 503 | 20240104 | 112500 | 19662469000 | 28600 | 28600 | 28600 | 28550 | 755 |
| 504 | 20240104 | 112400 | 19640883800 | 28600 | 28550 | 28600 | 28550 | 262 |
| 505 | 20240104 | 112300 | 19633392250 | 28550 | 28600 | 28600 | 28550 | 1298 |
| 506 | 20240104 | 112200 | 19596328100 | 28600 | 28550 | 28600 | 28550 | 706 |
| 507 | 20240104 | 112100 | 19576149500 | 28550 | 28600 | 28600 | 28550 | 1027 |
| 508 | 20240104 | 112000 | 19546827100 | 28600 | 28550 | 28600 | 28550 | 429 |
| 509 | 20240104 | 111900 | 19534561300 | 28600 | 28600 | 28600 | 28550 | 744 |
| 510 | 20240104 | 111800 | 19513316150 | 28600 | 28550 | 28600 | 28550 | 2333 |
| 511 | 20240104 | 111700 | 19446706250 | 28550 | 28550 | 28600 | 28550 | 734 |
| 512 | 20240104 | 111600 | 19425748500 | 28550 | 28550 | 28550 | 28500 | 1254 |
| 513 | 20240104 | 111500 | 19389971350 | 28550 | 28550 | 28550 | 28500 | 2811 |
| 514 | 20240104 | 111400 | 19309726250 | 28550 | 28600 | 28600 | 28500 | 1507 |
| 515 | 20240104 | 111300 | 19266698850 | 28600 | 28550 | 28600 | 28550 | 1033 |
| 516 | 20240104 | 111200 | 19237202850 | 28550 | 28550 | 28550 | 28550 | 1466 |
| 517 | 20240104 | 111100 | 19195348550 | 28550 | 28550 | 28550 | 28500 | 629 |
| 518 | 20240104 | 111000 | 19177393650 | 28600 | 28550 | 28600 | 28500 | 1654 |
| 519 | 20240104 | 110900 | 19130182250 | 28550 | 28550 | 28550 | 28500 | 1888 |
| 520 | 20240104 | 110800 | 19076317550 | 28550 | 28600 | 28600 | 28500 | 2668 |
| 521 | 20240104 | 110700 | 19000153100 | 28600 | 28550 | 28600 | 28550 | 1731 |
| 522 | 20240104 | 110600 | 18950729100 | 28550 | 28550 | 28600 | 28500 | 2052 |
| 523 | 20240104 | 110500 | 18892183150 | 28550 | 28550 | 28550 | 28500 | 2747 |
| 524 | 20240104 | 110400 | 18813769050 | 28550 | 28600 | 28600 | 28500 | 9691 |
| 525 | 20240104 | 110300 | 18537137700 | 28600 | 28600 | 28650 | 28550 | 2536 |
| 526 | 20240104 | 110200 | 18464608850 | 28600 | 28600 | 28650 | 28600 | 1135 |
| 527 | 20240104 | 110100 | 18432146600 | 28600 | 28550 | 28600 | 28550 | 1046 |
| 528 | 20240104 | 110000 | 18402247650 | 28550 | 28550 | 28600 | 28500 | 4456 |
| 529 | 20240104 | 105900 | 18275114750 | 28550 | 28550 | 28550 | 28500 | 1335 |
| 530 | 20240104 | 105800 | 18237020500 | 28550 | 28550 | 28600 | 28500 | 3439 |
| 531 | 20240104 | 105700 | 18138834450 | 28550 | 28600 | 28600 | 28550 | 2159 |
| 532 | 20240104 | 105600 | 18077191000 | 28550 | 28600 | 28600 | 28550 | 4635 |
| 533 | 20240104 | 105500 | 17944723500 | 28600 | 28500 | 28600 | 28500 | 10382 |
| 534 | 20240104 | 105400 | 17648369500 | 28500 | 28550 | 28550 | 28500 | 15100 |
| 535 | 20240104 | 105300 | 17217819850 | 28550 | 28600 | 28600 | 28550 | 6384 |
| 536 | 20240104 | 105200 | 17035539250 | 28600 | 28650 | 28650 | 28600 | 4158 |
| 537 | 20240104 | 105100 | 16916610400 | 28650 | 28600 | 28650 | 28550 | 7847 |
| 538 | 20240104 | 105000 | 16692336250 | 28650 | 28650 | 28700 | 28600 | 27023 |
| 539 | 20240104 | 104900 | 15918818550 | 28650 | 28700 | 28700 | 28650 | 3013 |
| 540 | 20240104 | 104800 | 15832374850 | 28700 | 28650 | 28750 | 28650 | 2954 |
| 541 | 20240104 | 104700 | 15747635450 | 28650 | 28650 | 28700 | 28650 | 3191 |
| 542 | 20240104 | 104600 | 15656133950 | 28650 | 28800 | 28800 | 28650 | 15798 |
| 543 | 20240104 | 104500 | 15202451150 | 28800 | 28800 | 28800 | 28750 | 1657 |
| 544 | 20240104 | 104400 | 15154800500 | 28800 | 28800 | 28800 | 28750 | 926 |
| 545 | 20240104 | 104300 | 15128149250 | 28800 | 28750 | 28800 | 28750 | 3265 |
| 546 | 20240104 | 104200 | 15034216900 | 28800 | 28800 | 28800 | 28750 | 1478 |
| 547 | 20240104 | 104100 | 14991695750 | 28750 | 28750 | 28800 | 28750 | 1076 |
| 548 | 20240104 | 104000 | 14960742500 | 28750 | 28800 | 28850 | 28750 | 2147 |
| 549 | 20240104 | 103900 | 14898935700 | 28800 | 28750 | 28850 | 28750 | 2484 |
| 550 | 20240104 | 103800 | 14827445800 | 28800 | 28800 | 28850 | 28750 | 2221 |
| 551 | 20240104 | 103700 | 14763489000 | 28800 | 28900 | 28900 | 28800 | 29402 |
| 552 | 20240104 | 103600 | 13915952700 | 28900 | 28900 | 28900 | 28850 | 2859 |
| 553 | 20240104 | 103500 | 13833359250 | 28900 | 28950 | 28950 | 28850 | 17597 |
| 554 | 20240104 | 103400 | 13324906750 | 28900 | 28950 | 29000 | 28900 | 1846 |
| 555 | 20240104 | 103300 | 13271465250 | 29000 | 28950 | 29000 | 28900 | 6620 |
| 556 | 20240104 | 103200 | 13079815200 | 29000 | 29000 | 29050 | 28950 | 1751 |
| 557 | 20240104 | 103100 | 13029032500 | 28950 | 29000 | 29050 | 28950 | 1153 |
| 558 | 20240104 | 103000 | 12995599300 | 29000 | 29000 | 29000 | 28950 | 506 |
| 559 | 20240104 | 102900 | 12980936450 | 28950 | 29000 | 29050 | 28950 | 338 |
| 560 | 20240104 | 102800 | 12971143050 | 29000 | 29000 | 29000 | 28950 | 723 |
| 561 | 20240104 | 102700 | 12950179100 | 28950 | 28950 | 29000 | 28900 | 3080 |
| 562 | 20240104 | 102600 | 12861005950 | 28950 | 29000 | 29000 | 28950 | 1075 |
| 563 | 20240104 | 102500 | 12829874300 | 29000 | 28950 | 29000 | 28950 | 1759 |
| 564 | 20240104 | 102400 | 12778945250 | 28950 | 28950 | 29000 | 28950 | 369 |
| 565 | 20240104 | 102300 | 12768252550 | 29000 | 29050 | 29050 | 28950 | 3389 |
| 566 | 20240104 | 102200 | 12669953900 | 29100 | 29050 | 29100 | 29050 | 3110 |
| 567 | 20240104 | 102100 | 12579493000 | 29000 | 29000 | 29050 | 28950 | 1738 |
| 568 | 20240104 | 102000 | 12529082150 | 29000 | 29000 | 29000 | 28950 | 1608 |
| 569 | 20240104 | 101900 | 12482474200 | 29000 | 28950 | 29000 | 28900 | 2850 |
| 570 | 20240104 | 101800 | 12399973150 | 28950 | 28900 | 28950 | 28900 | 1166 |
| 571 | 20240104 | 101700 | 12366265000 | 28950 | 29000 | 29000 | 28900 | 4079 |
| 572 | 20240104 | 101600 | 12248353950 | 28900 | 29050 | 29050 | 28900 | 22693 |
| 573 | 20240104 | 101500 | 11590790250 | 29050 | 29050 | 29100 | 29000 | 13649 |
| 574 | 20240104 | 101400 | 11194469150 | 29100 | 29150 | 29150 | 29050 | 7135 |
| 575 | 20240104 | 101300 | 10986869950 | 29150 | 29150 | 29150 | 29100 | 490 |
| 576 | 20240104 | 101200 | 10972592850 | 29100 | 29150 | 29150 | 29100 | 444 |
| 577 | 20240104 | 101100 | 10959656100 | 29150 | 29150 | 29200 | 29100 | 1484 |
| 578 | 20240104 | 101000 | 10916388950 | 29150 | 29100 | 29150 | 29100 | 1279 |
| 579 | 20240104 | 100900 | 10879117550 | 29150 | 29200 | 29200 | 29150 | 2810 |
| 580 | 20240104 | 100800 | 10797199850 | 29200 | 29150 | 29200 | 29150 | 879 |
| 581 | 20240104 | 100700 | 10771543250 | 29150 | 29100 | 29200 | 29100 | 2759 |
| 582 | 20240104 | 100600 | 10691188500 | 29150 | 29250 | 29300 | 29150 | 10895 |
| 583 | 20240104 | 100500 | 10373123800 | 29300 | 29350 | 29350 | 29250 | 2872 |
| 584 | 20240104 | 100400 | 10289076600 | 29350 | 29300 | 29350 | 29250 | 3617 |
| 585 | 20240104 | 100300 | 10183097700 | 29300 | 29450 | 29450 | 29300 | 9126 |
| 586 | 20240104 | 100200 | 9915161500 | 29400 | 29500 | 29500 | 29350 | 10418 |
| 587 | 20240104 | 100100 | 9608736400 | 29500 | 29450 | 29500 | 29450 | 3988 |
| 588 | 20240104 | 100000 | 9491259350 | 29450 | 29450 | 29500 | 29450 | 944 |
| 589 | 20240104 | 095900 | 9463434250 | 29450 | 29450 | 29500 | 29450 | 2809 |
| 590 | 20240104 | 095800 | 9380702650 | 29450 | 29450 | 29500 | 29450 | 7887 |
| 591 | 20240104 | 095700 | 9148428850 | 29400 | 29450 | 29450 | 29400 | 2570 |
| 592 | 20240104 | 095600 | 9072759700 | 29450 | 29400 | 29450 | 29350 | 17636 |
| 593 | 20240104 | 095500 | 8553820150 | 29350 | 29300 | 29350 | 29300 | 6301 |
| 594 | 20240104 | 095400 | 8368970000 | 29300 | 29300 | 29300 | 29250 | 2776 |
| 595 | 20240104 | 095300 | 8287734250 | 29300 | 29350 | 29350 | 29250 | 3595 |
| 596 | 20240104 | 095200 | 8182386500 | 29300 | 29350 | 29400 | 29300 | 3582 |
| 597 | 20240104 | 095100 | 8077250650 | 29350 | 29350 | 29400 | 29350 | 4716 |
| 598 | 20240104 | 095000 | 7938832850 | 29350 | 29300 | 29400 | 29300 | 5734 |
| 599 | 20240104 | 094900 | 7770527600 | 29350 | 29300 | 29350 | 29300 | 4983 |
| 600 | 20240104 | 094800 | 7624488750 | 29300 | 29250 | 29300 | 29250 | 3256 |
| 601 | 20240104 | 094700 | 7529099100 | 29250 | 29250 | 29300 | 29250 | 2139 |
| 602 | 20240104 | 094600 | 7466530850 | 29200 | 29150 | 29250 | 29100 | 9204 |
| 603 | 20240104 | 094500 | 7198080600 | 29150 | 29100 | 29150 | 29100 | 4598 |
| 604 | 20240104 | 094400 | 7064120650 | 29100 | 29100 | 29150 | 29100 | 5044 |
| 605 | 20240104 | 094300 | 6917339750 | 29100 | 29100 | 29150 | 29100 | 5026 |
| 606 | 20240104 | 094200 | 6771082550 | 29150 | 29100 | 29150 | 29100 | 3196 |
| 607 | 20240104 | 094100 | 6678010800 | 29100 | 29100 | 29150 | 29100 | 2378 |
| 608 | 20240104 | 094000 | 6608795900 | 29100 | 29150 | 29150 | 29100 | 1672 |
| 609 | 20240104 | 093900 | 6560127100 | 29150 | 29050 | 29200 | 29050 | 7470 |
| 610 | 20240104 | 093800 | 6342527050 | 29100 | 29050 | 29150 | 29050 | 2366 |
| 611 | 20240104 | 093700 | 6273698000 | 29100 | 29100 | 29150 | 29050 | 2365 |
| 612 | 20240104 | 093600 | 6204877100 | 29100 | 29100 | 29150 | 29100 | 2376 |
| 613 | 20240104 | 093500 | 6135732200 | 29100 | 29150 | 29150 | 29100 | 1830 |
| 614 | 20240104 | 093400 | 6082444100 | 29150 | 29150 | 29200 | 29100 | 6185 |
| 615 | 20240104 | 093300 | 5902259400 | 29150 | 29200 | 29250 | 29150 | 6441 |
| 616 | 20240104 | 093200 | 5714180200 | 29250 | 29250 | 29300 | 29200 | 4562 |
| 617 | 20240104 | 093100 | 5580853450 | 29250 | 29300 | 29350 | 29200 | 2911 |
| 618 | 20240104 | 093000 | 5495651250 | 29350 | 29300 | 29350 | 29250 | 5822 |
| 619 | 20240104 | 092900 | 5325119600 | 29300 | 29300 | 29350 | 29250 | 4313 |
| 620 | 20240104 | 092800 | 5198760750 | 29350 | 29250 | 29350 | 29200 | 3506 |
| 621 | 20240104 | 092700 | 5096131550 | 29250 | 29300 | 29300 | 29200 | 10805 |
| 622 | 20240104 | 092600 | 4779909900 | 29350 | 29350 | 29350 | 29300 | 1913 |
| 623 | 20240104 | 092500 | 4723796300 | 29350 | 29450 | 29450 | 29350 | 6637 |
| 624 | 20240104 | 092400 | 4528774900 | 29450 | 29400 | 29450 | 29400 | 4197 |
| 625 | 20240104 | 092300 | 4405179150 | 29400 | 29350 | 29450 | 29350 | 1529 |
| 626 | 20240104 | 092200 | 4360226150 | 29350 | 29350 | 29400 | 29350 | 5253 |
| 627 | 20240104 | 092100 | 4205799000 | 29300 | 29350 | 29400 | 29300 | 2811 |
| 628 | 20240104 | 092000 | 4123287200 | 29350 | 29400 | 29450 | 29300 | 4813 |
| 629 | 20240104 | 091900 | 3981910850 | 29400 | 29350 | 29450 | 29300 | 8646 |
| 630 | 20240104 | 091800 | 3727773850 | 29350 | 29350 | 29400 | 29300 | 3215 |
| 631 | 20240104 | 091700 | 3633375500 | 29350 | 29350 | 29400 | 29350 | 4364 |
| 632 | 20240104 | 091600 | 3505118500 | 29350 | 29350 | 29400 | 29300 | 6345 |
| 633 | 20240104 | 091500 | 3318911700 | 29400 | 29350 | 29400 | 29300 | 3719 |
| 634 | 20240104 | 091400 | 3209738350 | 29300 | 29300 | 29350 | 29300 | 4922 |
| 635 | 20240104 | 091300 | 3065433050 | 29300 | 29300 | 29300 | 29250 | 4350 |
| 636 | 20240104 | 091200 | 2938166600 | 29250 | 29250 | 29350 | 29250 | 1525 |
| 637 | 20240104 | 091100 | 2893514250 | 29350 | 29350 | 29350 | 29250 | 6601 |
| 638 | 20240104 | 091000 | 2699998200 | 29350 | 29350 | 29400 | 29300 | 5652 |
| 639 | 20240104 | 090900 | 2534265000 | 29300 | 29300 | 29350 | 29250 | 8326 |
| 640 | 20240104 | 090800 | 2290086500 | 29300 | 29250 | 29350 | 29250 | 4605 |
| 641 | 20240104 | 090700 | 2155194400 | 29250 | 29300 | 29350 | 29200 | 3054 |
| 642 | 20240104 | 090600 | 2065804300 | 29250 | 29150 | 29350 | 29150 | 14055 |
| 643 | 20240104 | 090500 | 1654538750 | 29200 | 29250 | 29300 | 29100 | 15737 |
| 644 | 20240104 | 090400 | 1194800100 | 29250 | 29200 | 29300 | 29200 | 8761 |
| 645 | 20240104 | 090300 | 938524000 | 29200 | 29050 | 29250 | 29050 | 9105 |
| 646 | 20240104 | 090200 | 672845700 | 29050 | 29000 | 29150 | 28950 | 3765 |
| 647 | 20240104 | 090100 | 563499350 | 28950 | 28900 | 29050 | 28850 | 4980 |
| 648 | 20240104 | 090000 | 419409850 | 28900 | 28900 | 28950 | 28850 | 14179 |