35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 194600 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 20509 |
| 3 | 20240116 | 194500 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 4 | 20240116 | 194400 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 5 | 20240116 | 194300 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 6 | 20240116 | 194200 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 7 | 20240116 | 194100 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 8 | 20240116 | 194000 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 9 | 20240116 | 193900 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 10 | 20240116 | 193800 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 11 | 20240116 | 193700 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 12 | 20240116 | 193600 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 13 | 20240116 | 193500 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 14 | 20240116 | 193400 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 15 | 20240116 | 193300 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 16 | 20240116 | 193200 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 17 | 20240116 | 193100 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 18 | 20240116 | 193000 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 19 | 20240116 | 192900 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 20 | 20240116 | 192800 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 21 | 20240116 | 192700 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 22 | 20240116 | 192600 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 23 | 20240116 | 192500 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 24 | 20240116 | 192400 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 25 | 20240116 | 192300 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 26 | 20240116 | 192200 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 27 | 20240116 | 192100 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 28 | 20240116 | 192000 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 29 | 20240116 | 191900 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 30 | 20240116 | 191800 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 31 | 20240116 | 191700 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 32 | 20240116 | 191600 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 20509 |
| 33 | 20240116 | 191500 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 34 | 20240116 | 191400 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 35 | 20240116 | 191300 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 36 | 20240116 | 191200 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 37 | 20240116 | 191100 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 38 | 20240116 | 191000 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 39 | 20240116 | 190900 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 40 | 20240116 | 190800 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 41 | 20240116 | 190700 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 42 | 20240116 | 190600 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 43 | 20240116 | 190500 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 44 | 20240116 | 190400 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 45 | 20240116 | 190300 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 46 | 20240116 | 190200 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 47 | 20240116 | 190100 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 48 | 20240116 | 190000 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 49 | 20240116 | 185900 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 50 | 20240116 | 185800 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 51 | 20240116 | 185700 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 52 | 20240116 | 185600 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 53 | 20240116 | 185500 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 54 | 20240116 | 185400 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 55 | 20240116 | 185300 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 56 | 20240116 | 185200 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 57 | 20240116 | 185100 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 58 | 20240116 | 185000 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 59 | 20240116 | 184900 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 60 | 20240116 | 184800 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 61 | 20240116 | 184700 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 62 | 20240116 | 184600 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 20509 |
| 63 | 20240116 | 184500 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 64 | 20240116 | 184400 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 65 | 20240116 | 184300 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 66 | 20240116 | 184200 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 67 | 20240116 | 184100 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 68 | 20240116 | 184000 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 69 | 20240116 | 183900 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 70 | 20240116 | 183800 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 71 | 20240116 | 183700 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 72 | 20240116 | 183600 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 73 | 20240116 | 183500 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 74 | 20240116 | 183400 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 75 | 20240116 | 183300 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 76 | 20240116 | 183200 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 77 | 20240116 | 183100 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 78 | 20240116 | 183000 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 79 | 20240116 | 182900 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 80 | 20240116 | 182800 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 81 | 20240116 | 182700 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 82 | 20240116 | 182600 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 83 | 20240116 | 182500 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 84 | 20240116 | 182400 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 85 | 20240116 | 182300 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 86 | 20240116 | 182200 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 87 | 20240116 | 182100 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 88 | 20240116 | 182000 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 89 | 20240116 | 181900 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 90 | 20240116 | 181800 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 91 | 20240116 | 181700 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 92 | 20240116 | 181600 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 20509 |
| 93 | 20240116 | 181500 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 94 | 20240116 | 181400 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 95 | 20240116 | 181300 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 96 | 20240116 | 181200 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 97 | 20240116 | 181100 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 98 | 20240116 | 181000 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 99 | 20240116 | 180900 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 100 | 20240116 | 180800 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 101 | 20240116 | 180700 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 102 | 20240116 | 180600 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 103 | 20240116 | 180500 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 104 | 20240116 | 180400 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 105 | 20240116 | 180300 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 106 | 20240116 | 180200 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 107 | 20240116 | 180100 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 108 | 20240116 | 180000 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 109 | 20240116 | 175900 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 110 | 20240116 | 175800 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 111 | 20240116 | 175700 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 112 | 20240116 | 175600 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 113 | 20240116 | 175500 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 114 | 20240116 | 175400 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 115 | 20240116 | 175300 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 116 | 20240116 | 175200 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 117 | 20240116 | 175100 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 118 | 20240116 | 175000 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 119 | 20240116 | 174900 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 120 | 20240116 | 174800 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 121 | 20240116 | 174700 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 122 | 20240116 | 174600 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 20509 |
| 123 | 20240116 | 174500 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 124 | 20240116 | 174400 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 125 | 20240116 | 174300 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 126 | 20240116 | 174200 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 127 | 20240116 | 174100 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 128 | 20240116 | 174000 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 129 | 20240116 | 173900 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 130 | 20240116 | 173800 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 131 | 20240116 | 173700 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 132 | 20240116 | 173600 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 133 | 20240116 | 173500 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 134 | 20240116 | 173400 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 135 | 20240116 | 173300 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 136 | 20240116 | 173200 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 137 | 20240116 | 173100 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 138 | 20240116 | 173000 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 139 | 20240116 | 172900 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 140 | 20240116 | 172800 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 141 | 20240116 | 172700 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 142 | 20240116 | 172600 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 143 | 20240116 | 172500 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 144 | 20240116 | 172400 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 145 | 20240116 | 172300 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 146 | 20240116 | 172200 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 147 | 20240116 | 172100 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 148 | 20240116 | 172000 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 149 | 20240116 | 171900 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 150 | 20240116 | 171800 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 151 | 20240116 | 171700 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 152 | 20240116 | 171600 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 20509 |
| 153 | 20240116 | 171500 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 154 | 20240116 | 171400 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 155 | 20240116 | 171300 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 156 | 20240116 | 171200 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 157 | 20240116 | 171100 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 158 | 20240116 | 171000 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 159 | 20240116 | 170900 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 160 | 20240116 | 170800 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 161 | 20240116 | 170700 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 162 | 20240116 | 170600 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 163 | 20240116 | 170500 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 164 | 20240116 | 170400 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 165 | 20240116 | 170300 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 166 | 20240116 | 170200 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 167 | 20240116 | 170100 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 168 | 20240116 | 170000 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 169 | 20240116 | 165900 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 170 | 20240116 | 165800 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 171 | 20240116 | 165700 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 172 | 20240116 | 165600 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 173 | 20240116 | 165500 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 174 | 20240116 | 165400 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 175 | 20240116 | 165300 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 176 | 20240116 | 165200 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 177 | 20240116 | 165100 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 178 | 20240116 | 165000 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 179 | 20240116 | 164900 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 180 | 20240116 | 164800 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 181 | 20240116 | 164700 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 182 | 20240116 | 164600 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 20509 |
| 183 | 20240116 | 164500 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 184 | 20240116 | 164400 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 185 | 20240116 | 164300 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 186 | 20240116 | 164200 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 187 | 20240116 | 164100 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 188 | 20240116 | 164000 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 189 | 20240116 | 163900 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 190 | 20240116 | 163800 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 191 | 20240116 | 163700 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 192 | 20240116 | 163600 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 193 | 20240116 | 163500 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 194 | 20240116 | 163400 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 195 | 20240116 | 163300 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 196 | 20240116 | 163200 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 197 | 20240116 | 163100 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 198 | 20240116 | 163000 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 199 | 20240116 | 162900 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 200 | 20240116 | 162800 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 201 | 20240116 | 162700 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 202 | 20240116 | 162600 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 203 | 20240116 | 162500 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 204 | 20240116 | 162400 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 205 | 20240116 | 162300 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 206 | 20240116 | 162200 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 207 | 20240116 | 162100 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 208 | 20240116 | 162000 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 209 | 20240116 | 161900 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 210 | 20240116 | 161800 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 211 | 20240116 | 161700 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 212 | 20240116 | 161600 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 20509 |
| 213 | 20240116 | 161500 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 214 | 20240116 | 161400 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 215 | 20240116 | 161300 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 216 | 20240116 | 161200 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 217 | 20240116 | 161100 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 218 | 20240116 | 161000 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 219 | 20240116 | 160900 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 220 | 20240116 | 160800 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 221 | 20240116 | 160700 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 222 | 20240116 | 160600 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 223 | 20240116 | 160500 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 224 | 20240116 | 160400 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 225 | 20240116 | 160300 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 226 | 20240116 | 160200 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 227 | 20240116 | 160100 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 228 | 20240116 | 160000 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 229 | 20240116 | 155900 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 230 | 20240116 | 155800 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 231 | 20240116 | 155700 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 232 | 20240116 | 155600 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 233 | 20240116 | 155500 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 234 | 20240116 | 155400 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 235 | 20240116 | 155300 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 236 | 20240116 | 155200 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 237 | 20240116 | 155100 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 238 | 20240116 | 155000 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 239 | 20240116 | 154900 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 240 | 20240116 | 154800 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 241 | 20240116 | 154700 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 242 | 20240116 | 154600 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 20509 |
| 243 | 20240116 | 154500 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 244 | 20240116 | 154400 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 245 | 20240116 | 154300 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 246 | 20240116 | 154200 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 247 | 20240116 | 154100 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 248 | 20240116 | 154000 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 249 | 20240116 | 153900 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 250 | 20240116 | 153800 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 251 | 20240116 | 153700 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 252 | 20240116 | 153600 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 253 | 20240116 | 153500 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 254 | 20240116 | 153400 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 255 | 20240116 | 153300 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 256 | 20240116 | 153200 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 257 | 20240116 | 153100 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 258 | 20240116 | 153000 | 24997010700 | 25550 | 25550 | 25550 | 25550 | 20509 |
| 259 | 20240116 | 152900 | 24473005750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 260 | 20240116 | 152800 | 24473005750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 261 | 20240116 | 152700 | 24473005750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 262 | 20240116 | 152600 | 24473005750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 263 | 20240116 | 152500 | 24473005750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 264 | 20240116 | 152400 | 24473005750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 265 | 20240116 | 152300 | 24473005750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 266 | 20240116 | 152200 | 24473005750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 267 | 20240116 | 152100 | 24473005750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 268 | 20240116 | 152000 | 24473005750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 269 | 20240116 | 151900 | 24473005750 | 25550 | 25550 | 25600 | 25500 | 4261 |
| 270 | 20240116 | 151800 | 24364204450 | 25550 | 25600 | 25600 | 25500 | 7343 |
| 271 | 20240116 | 151700 | 24176610450 | 25550 | 25550 | 25600 | 25550 | 2409 |
| 272 | 20240116 | 151600 | 24115042600 | 25550 | 25550 | 25600 | 25550 | 934 |
| 273 | 20240116 | 151500 | 24091170250 | 25550 | 25550 | 25600 | 25550 | 1376 |
| 274 | 20240116 | 151400 | 24055987550 | 25550 | 25600 | 25600 | 25550 | 2337 |
| 275 | 20240116 | 151300 | 23996274100 | 25600 | 25600 | 25600 | 25550 | 1182 |
| 276 | 20240116 | 151200 | 23966063250 | 25550 | 25600 | 25650 | 25550 | 1759 |
| 277 | 20240116 | 151100 | 23921032700 | 25600 | 25600 | 25650 | 25550 | 2178 |
| 278 | 20240116 | 151000 | 23865332500 | 25550 | 25550 | 25650 | 25550 | 1465 |
| 279 | 20240116 | 150900 | 23827842550 | 25600 | 25550 | 25650 | 25500 | 9107 |
| 280 | 20240116 | 150800 | 23594856450 | 25550 | 25550 | 25600 | 25550 | 1428 |
| 281 | 20240116 | 150700 | 23558365850 | 25600 | 25600 | 25600 | 25550 | 1613 |
| 282 | 20240116 | 150600 | 23517148850 | 25600 | 25600 | 25650 | 25550 | 1814 |
| 283 | 20240116 | 150500 | 23470710150 | 25600 | 25600 | 25650 | 25550 | 3414 |
| 284 | 20240116 | 150400 | 23383330000 | 25600 | 25600 | 25650 | 25600 | 1244 |
| 285 | 20240116 | 150300 | 23351478650 | 25600 | 25600 | 25650 | 25600 | 3003 |
| 286 | 20240116 | 150200 | 23274598450 | 25600 | 25600 | 25650 | 25600 | 867 |
| 287 | 20240116 | 150100 | 23252401750 | 25600 | 25650 | 25650 | 25600 | 872 |
| 288 | 20240116 | 150000 | 23230047550 | 25650 | 25650 | 25700 | 25600 | 814 |
| 289 | 20240116 | 145900 | 23209177750 | 25600 | 25650 | 25700 | 25600 | 1905 |
| 290 | 20240116 | 145800 | 23160320850 | 25600 | 25600 | 25650 | 25600 | 944 |
| 291 | 20240116 | 145700 | 23136148250 | 25650 | 25650 | 25700 | 25600 | 408 |
| 292 | 20240116 | 145600 | 23125690150 | 25650 | 25650 | 25700 | 25600 | 1664 |
| 293 | 20240116 | 145500 | 23083010150 | 25650 | 25650 | 25700 | 25650 | 434 |
| 294 | 20240116 | 145400 | 23071872000 | 25650 | 25650 | 25700 | 25650 | 1161 |
| 295 | 20240116 | 145300 | 23042091750 | 25650 | 25650 | 25650 | 25600 | 643 |
| 296 | 20240116 | 145200 | 23025610250 | 25600 | 25600 | 25700 | 25600 | 547 |
| 297 | 20240116 | 145100 | 23011595800 | 25700 | 25650 | 25700 | 25600 | 4668 |
| 298 | 20240116 | 145000 | 22891778750 | 25650 | 25650 | 25700 | 25650 | 795 |
| 299 | 20240116 | 144900 | 22871384200 | 25650 | 25700 | 25700 | 25650 | 546 |
| 300 | 20240116 | 144800 | 22857375950 | 25650 | 25650 | 25700 | 25650 | 628 |
| 301 | 20240116 | 144700 | 22841266950 | 25650 | 25650 | 25700 | 25600 | 993 |
| 302 | 20240116 | 144600 | 22815811400 | 25650 | 25600 | 25700 | 25550 | 2903 |
| 303 | 20240116 | 144500 | 22741443100 | 25550 | 25600 | 25650 | 25550 | 2100 |
| 304 | 20240116 | 144400 | 22687668950 | 25600 | 25550 | 25650 | 25550 | 648 |
| 305 | 20240116 | 144300 | 22671085100 | 25550 | 25550 | 25650 | 25550 | 8073 |
| 306 | 20240116 | 144200 | 22464508950 | 25550 | 25550 | 25600 | 25550 | 445 |
| 307 | 20240116 | 144100 | 22453138900 | 25550 | 25500 | 25600 | 25500 | 646 |
| 308 | 20240116 | 144000 | 22436639600 | 25500 | 25550 | 25600 | 25500 | 1721 |
| 309 | 20240116 | 143900 | 22392675050 | 25550 | 25550 | 25600 | 25550 | 1223 |
| 310 | 20240116 | 143800 | 22361427050 | 25550 | 25550 | 25600 | 25550 | 1955 |
| 311 | 20240116 | 143700 | 22311437250 | 25550 | 25500 | 25600 | 25500 | 708 |
| 312 | 20240116 | 143600 | 22293351300 | 25550 | 25550 | 25550 | 25500 | 430 |
| 313 | 20240116 | 143500 | 22282365800 | 25600 | 25550 | 25600 | 25500 | 2892 |
| 314 | 20240116 | 143400 | 22208421350 | 25550 | 25550 | 25600 | 25550 | 595 |
| 315 | 20240116 | 143300 | 22193218800 | 25550 | 25600 | 25600 | 25500 | 706 |
| 316 | 20240116 | 143200 | 22175171550 | 25600 | 25600 | 25650 | 25550 | 1465 |
| 317 | 20240116 | 143100 | 22137674350 | 25650 | 25550 | 25650 | 25500 | 3155 |
| 318 | 20240116 | 143000 | 22056972600 | 25550 | 25550 | 25600 | 25500 | 2784 |
| 319 | 20240116 | 142900 | 21985873700 | 25600 | 25500 | 25600 | 25500 | 1701 |
| 320 | 20240116 | 142800 | 21942417500 | 25500 | 25550 | 25550 | 25500 | 2142 |
| 321 | 20240116 | 142700 | 21887712150 | 25600 | 25550 | 25600 | 25550 | 1424 |
| 322 | 20240116 | 142600 | 21851328600 | 25600 | 25550 | 25600 | 25550 | 968 |
| 323 | 20240116 | 142500 | 21826589800 | 25600 | 25550 | 25600 | 25550 | 2842 |
| 324 | 20240116 | 142400 | 21753972200 | 25550 | 25550 | 25600 | 25550 | 614 |
| 325 | 20240116 | 142300 | 21738283450 | 25550 | 25550 | 25600 | 25550 | 876 |
| 326 | 20240116 | 142200 | 21715900600 | 25550 | 25550 | 25600 | 25550 | 567 |
| 327 | 20240116 | 142100 | 21701409600 | 25600 | 25550 | 25600 | 25550 | 615 |
| 328 | 20240116 | 142000 | 21685692600 | 25600 | 25600 | 25600 | 25550 | 1860 |
| 329 | 20240116 | 141900 | 21638117250 | 25600 | 25550 | 25600 | 25550 | 520 |
| 330 | 20240116 | 141800 | 21624828050 | 25550 | 25600 | 25600 | 25550 | 163 |
| 331 | 20240116 | 141700 | 21620662250 | 25550 | 25600 | 25600 | 25550 | 311 |
| 332 | 20240116 | 141600 | 21612713000 | 25600 | 25600 | 25650 | 25550 | 1170 |
| 333 | 20240116 | 141500 | 21582762050 | 25600 | 25600 | 25650 | 25600 | 184 |
| 334 | 20240116 | 141400 | 21578051100 | 25600 | 25650 | 25650 | 25550 | 531 |
| 335 | 20240116 | 141300 | 21564465650 | 25600 | 25600 | 25650 | 25600 | 498 |
| 336 | 20240116 | 141200 | 21551716600 | 25600 | 25600 | 25650 | 25600 | 919 |
| 337 | 20240116 | 141100 | 21528184900 | 25600 | 25550 | 25650 | 25550 | 2504 |
| 338 | 20240116 | 141000 | 21464071150 | 25550 | 25600 | 25600 | 25550 | 373 |
| 339 | 20240116 | 140900 | 21454535550 | 25550 | 25550 | 25600 | 25550 | 674 |
| 340 | 20240116 | 140800 | 21437314400 | 25550 | 25550 | 25600 | 25550 | 1336 |
| 341 | 20240116 | 140700 | 21403176550 | 25600 | 25600 | 25650 | 25550 | 3278 |
| 342 | 20240116 | 140600 | 21319400100 | 25600 | 25600 | 25650 | 25600 | 1686 |
| 343 | 20240116 | 140500 | 21276237700 | 25600 | 25600 | 25650 | 25600 | 855 |
| 344 | 20240116 | 140400 | 21254349150 | 25600 | 25650 | 25650 | 25600 | 3442 |
| 345 | 20240116 | 140300 | 21166216900 | 25650 | 25600 | 25650 | 25600 | 369 |
| 346 | 20240116 | 140200 | 21156760200 | 25600 | 25650 | 25700 | 25600 | 901 |
| 347 | 20240116 | 140100 | 21133650850 | 25650 | 25650 | 25700 | 25600 | 1607 |
| 348 | 20240116 | 140000 | 21092442600 | 25650 | 25650 | 25700 | 25600 | 421 |
| 349 | 20240116 | 135900 | 21081643450 | 25650 | 25650 | 25700 | 25650 | 721 |
| 350 | 20240116 | 135800 | 21063146050 | 25650 | 25700 | 25700 | 25650 | 465 |
| 351 | 20240116 | 135700 | 21051218400 | 25650 | 25650 | 25700 | 25650 | 688 |
| 352 | 20240116 | 135600 | 21033570950 | 25700 | 25650 | 25700 | 25650 | 178 |
| 353 | 20240116 | 135500 | 21029004200 | 25650 | 25700 | 25750 | 25650 | 243 |
| 354 | 20240116 | 135400 | 21022769950 | 25750 | 25650 | 25750 | 25650 | 2738 |
| 355 | 20240116 | 135300 | 20952479900 | 25650 | 25650 | 25700 | 25650 | 467 |
| 356 | 20240116 | 135200 | 20940500800 | 25650 | 25650 | 25700 | 25650 | 403 |
| 357 | 20240116 | 135100 | 20930159450 | 25700 | 25600 | 25700 | 25600 | 607 |
| 358 | 20240116 | 135000 | 20914601750 | 25600 | 25650 | 25650 | 25600 | 233 |
| 359 | 20240116 | 134900 | 20908635400 | 25650 | 25650 | 25700 | 25600 | 912 |
| 360 | 20240116 | 134800 | 20885243800 | 25650 | 25600 | 25700 | 25600 | 1414 |
| 361 | 20240116 | 134700 | 20848979150 | 25650 | 25600 | 25650 | 25600 | 184 |
| 362 | 20240116 | 134600 | 20844267550 | 25600 | 25600 | 25650 | 25600 | 325 |
| 363 | 20240116 | 134500 | 20835947150 | 25600 | 25600 | 25650 | 25600 | 432 |
| 364 | 20240116 | 134400 | 20824886450 | 25650 | 25600 | 25650 | 25600 | 650 |
| 365 | 20240116 | 134300 | 20808241750 | 25600 | 25600 | 25600 | 25550 | 488 |
| 366 | 20240116 | 134200 | 20795758000 | 25600 | 25600 | 25650 | 25550 | 177 |
| 367 | 20240116 | 134100 | 20791231800 | 25600 | 25550 | 25600 | 25550 | 1762 |
| 368 | 20240116 | 134000 | 20746194450 | 25550 | 25550 | 25600 | 25550 | 654 |
| 369 | 20240116 | 133900 | 20729484700 | 25550 | 25550 | 25550 | 25500 | 365 |
| 370 | 20240116 | 133800 | 20720163850 | 25550 | 25550 | 25550 | 25550 | 463 |
| 371 | 20240116 | 133700 | 20708334200 | 25550 | 25550 | 25550 | 25500 | 329 |
| 372 | 20240116 | 133600 | 20699936300 | 25500 | 25550 | 25600 | 25500 | 1737 |
| 373 | 20240116 | 133500 | 20655554650 | 25550 | 25550 | 25650 | 25550 | 1357 |
| 374 | 20240116 | 133400 | 20620867300 | 25550 | 25550 | 25600 | 25550 | 1071 |
| 375 | 20240116 | 133300 | 20593502750 | 25550 | 25600 | 25600 | 25550 | 862 |
| 376 | 20240116 | 133200 | 20571447500 | 25600 | 25600 | 25650 | 25600 | 926 |
| 377 | 20240116 | 133100 | 20547739150 | 25600 | 25600 | 25600 | 25550 | 666 |
| 378 | 20240116 | 133000 | 20530701450 | 25550 | 25550 | 25600 | 25550 | 358 |
| 379 | 20240116 | 132900 | 20521538600 | 25600 | 25550 | 25650 | 25550 | 495 |
| 380 | 20240116 | 132800 | 20508880850 | 25550 | 25600 | 25600 | 25550 | 425 |
| 381 | 20240116 | 132700 | 20498021050 | 25550 | 25600 | 25650 | 25550 | 575 |
| 382 | 20240116 | 132600 | 20483312500 | 25650 | 25600 | 25650 | 25600 | 711 |
| 383 | 20240116 | 132500 | 20465109900 | 25600 | 25500 | 25650 | 25500 | 372 |
| 384 | 20240116 | 132400 | 20455584850 | 25500 | 25550 | 25600 | 25500 | 902 |
| 385 | 20240116 | 132300 | 20432520350 | 25500 | 25550 | 25600 | 25500 | 1911 |
| 386 | 20240116 | 132200 | 20383733950 | 25550 | 25500 | 25550 | 25500 | 175 |
| 387 | 20240116 | 132100 | 20379271350 | 25500 | 25550 | 25550 | 25500 | 692 |
| 388 | 20240116 | 132000 | 20361622750 | 25500 | 25500 | 25550 | 25450 | 1727 |
| 389 | 20240116 | 131900 | 20317644200 | 25500 | 25500 | 25500 | 25500 | 800 |
| 390 | 20240116 | 131800 | 20297244200 | 25500 | 25500 | 25500 | 25450 | 2110 |
| 391 | 20240116 | 131700 | 20243510800 | 25450 | 25550 | 25550 | 25450 | 7265 |
| 392 | 20240116 | 131600 | 20058359100 | 25550 | 25550 | 25550 | 25500 | 1645 |
| 393 | 20240116 | 131500 | 20016380950 | 25550 | 25500 | 25550 | 25500 | 3214 |
| 394 | 20240116 | 131400 | 19934374950 | 25550 | 25500 | 25550 | 25500 | 2412 |
| 395 | 20240116 | 131300 | 19872770100 | 25500 | 25550 | 25600 | 25500 | 9603 |
| 396 | 20240116 | 131200 | 19627527950 | 25550 | 25550 | 25600 | 25550 | 733 |
| 397 | 20240116 | 131100 | 19608795800 | 25550 | 25550 | 25600 | 25500 | 2959 |
| 398 | 20240116 | 131000 | 19533219000 | 25550 | 25550 | 25600 | 25550 | 4587 |
| 399 | 20240116 | 130900 | 19416020750 | 25550 | 25600 | 25600 | 25550 | 1018 |
| 400 | 20240116 | 130800 | 19390010300 | 25550 | 25550 | 25600 | 25550 | 1264 |
| 401 | 20240116 | 130700 | 19357709150 | 25600 | 25600 | 25650 | 25550 | 3857 |
| 402 | 20240116 | 130600 | 19259034200 | 25600 | 25600 | 25650 | 25600 | 1264 |
| 403 | 20240116 | 130500 | 19226674800 | 25600 | 25600 | 25650 | 25600 | 494 |
| 404 | 20240116 | 130400 | 19214027550 | 25600 | 25600 | 25650 | 25600 | 547 |
| 405 | 20240116 | 130300 | 19200019550 | 25650 | 25600 | 25650 | 25600 | 190 |
| 406 | 20240116 | 130200 | 19195154700 | 25600 | 25600 | 25650 | 25600 | 993 |
| 407 | 20240116 | 130100 | 19169695450 | 25600 | 25600 | 25700 | 25600 | 608 |
| 408 | 20240116 | 130000 | 19154119700 | 25600 | 25600 | 25700 | 25600 | 3023 |
| 409 | 20240116 | 125900 | 19076601350 | 25600 | 25650 | 25650 | 25600 | 2165 |
| 410 | 20240116 | 125800 | 19021166250 | 25650 | 25650 | 25650 | 25600 | 1614 |
| 411 | 20240116 | 125700 | 18979772450 | 25650 | 25700 | 25700 | 25650 | 249 |
| 412 | 20240116 | 125600 | 18973385400 | 25650 | 25650 | 25650 | 25650 | 1135 |
| 413 | 20240116 | 125500 | 18944272650 | 25650 | 25650 | 25700 | 25650 | 237 |
| 414 | 20240116 | 125400 | 18938193350 | 25650 | 25700 | 25700 | 25650 | 228 |
| 415 | 20240116 | 125300 | 18932336800 | 25650 | 25700 | 25700 | 25650 | 1209 |
| 416 | 20240116 | 125200 | 18901271550 | 25650 | 25650 | 25700 | 25650 | 867 |
| 417 | 20240116 | 125100 | 18879006050 | 25650 | 25650 | 25700 | 25650 | 1224 |
| 418 | 20240116 | 125000 | 18847571850 | 25650 | 25600 | 25700 | 25600 | 1569 |
| 419 | 20240116 | 124900 | 18807340550 | 25600 | 25600 | 25650 | 25600 | 2329 |
| 420 | 20240116 | 124800 | 18747665400 | 25600 | 25650 | 25650 | 25600 | 2241 |
| 421 | 20240116 | 124700 | 18690188700 | 25700 | 25650 | 25700 | 25650 | 2459 |
| 422 | 20240116 | 124600 | 18627107600 | 25700 | 25700 | 25750 | 25650 | 2716 |
| 423 | 20240116 | 124500 | 18557352250 | 25700 | 25700 | 25750 | 25700 | 987 |
| 424 | 20240116 | 124400 | 18531971200 | 25750 | 25750 | 25750 | 25700 | 5134 |
| 425 | 20240116 | 124300 | 18399911050 | 25750 | 25750 | 25750 | 25750 | 156 |
| 426 | 20240116 | 124200 | 18395894050 | 25750 | 25750 | 25750 | 25700 | 232 |
| 427 | 20240116 | 124100 | 18389920100 | 25700 | 25700 | 25750 | 25700 | 642 |
| 428 | 20240116 | 124000 | 18373394900 | 25750 | 25750 | 25750 | 25700 | 2684 |
| 429 | 20240116 | 123900 | 18304320100 | 25750 | 25750 | 25800 | 25750 | 99 |
| 430 | 20240116 | 123800 | 18301770150 | 25750 | 25750 | 25800 | 25750 | 166 |
| 431 | 20240116 | 123700 | 18297495550 | 25750 | 25800 | 25850 | 25750 | 4772 |
| 432 | 20240116 | 123600 | 18174419000 | 25800 | 25800 | 25850 | 25800 | 188 |
| 433 | 20240116 | 123500 | 18169566700 | 25800 | 25800 | 25850 | 25800 | 1858 |
| 434 | 20240116 | 123400 | 18121574450 | 25850 | 25850 | 25850 | 25800 | 1661 |
| 435 | 20240116 | 123300 | 18078662850 | 25950 | 25900 | 26000 | 25850 | 5972 |
| 436 | 20240116 | 123200 | 17923968000 | 25900 | 25900 | 25950 | 25900 | 545 |
| 437 | 20240116 | 123100 | 17909840150 | 25950 | 25900 | 26000 | 25900 | 325 |
| 438 | 20240116 | 123000 | 17901411650 | 25950 | 26000 | 26000 | 25900 | 545 |
| 439 | 20240116 | 122900 | 17887281750 | 25900 | 26000 | 26050 | 25900 | 2964 |
| 440 | 20240116 | 122800 | 17810237650 | 26000 | 26000 | 26050 | 26000 | 2190 |
| 441 | 20240116 | 122700 | 17753210250 | 26050 | 26000 | 26050 | 26000 | 335 |
| 442 | 20240116 | 122600 | 17744498300 | 26000 | 25950 | 26050 | 25950 | 1100 |
| 443 | 20240116 | 122500 | 17715864800 | 25900 | 25950 | 26000 | 25900 | 4257 |
| 444 | 20240116 | 122400 | 17605266350 | 25950 | 25950 | 26000 | 25900 | 414 |
| 445 | 20240116 | 122300 | 17594527100 | 25950 | 25900 | 25950 | 25900 | 908 |
| 446 | 20240116 | 122200 | 17570972400 | 25900 | 25950 | 25950 | 25900 | 213 |
| 447 | 20240116 | 122100 | 17565446000 | 25950 | 25950 | 26000 | 25900 | 699 |
| 448 | 20240116 | 122000 | 17547311450 | 25950 | 25900 | 26000 | 25900 | 848 |
| 449 | 20240116 | 121900 | 17525306700 | 25900 | 25950 | 25950 | 25900 | 388 |
| 450 | 20240116 | 121800 | 17515244200 | 26000 | 25950 | 26000 | 25900 | 1589 |
| 451 | 20240116 | 121700 | 17473976400 | 25950 | 25900 | 25950 | 25900 | 1057 |
| 452 | 20240116 | 121600 | 17446553500 | 25900 | 25950 | 25950 | 25900 | 266 |
| 453 | 20240116 | 121500 | 17439659150 | 25950 | 25950 | 26000 | 25900 | 1543 |
| 454 | 20240116 | 121400 | 17399613050 | 25900 | 25900 | 26000 | 25900 | 3742 |
| 455 | 20240116 | 121300 | 17302511100 | 25900 | 25900 | 25950 | 25900 | 527 |
| 456 | 20240116 | 121200 | 17288844550 | 25900 | 25850 | 25900 | 25850 | 2878 |
| 457 | 20240116 | 121100 | 17214313750 | 25850 | 25900 | 25900 | 25850 | 784 |
| 458 | 20240116 | 121000 | 17194038550 | 25900 | 25750 | 25900 | 25700 | 3934 |
| 459 | 20240116 | 120900 | 17092455100 | 25750 | 25700 | 25750 | 25700 | 3093 |
| 460 | 20240116 | 120800 | 17012873900 | 25750 | 25700 | 25750 | 25700 | 1019 |
| 461 | 20240116 | 120700 | 16986674700 | 25700 | 25700 | 25750 | 25700 | 413 |
| 462 | 20240116 | 120600 | 16976056300 | 25700 | 25700 | 25750 | 25700 | 322 |
| 463 | 20240116 | 120500 | 16967772150 | 25700 | 25700 | 25750 | 25700 | 338 |
| 464 | 20240116 | 120400 | 16959085300 | 25700 | 25650 | 25700 | 25650 | 712 |
| 465 | 20240116 | 120300 | 16940789700 | 25650 | 25750 | 25750 | 25650 | 699 |
| 466 | 20240116 | 120200 | 16922801750 | 25700 | 25700 | 25750 | 25700 | 265 |
| 467 | 20240116 | 120100 | 16915990400 | 25700 | 25700 | 25750 | 25700 | 771 |
| 468 | 20240116 | 120000 | 16896172850 | 25700 | 25700 | 25700 | 25700 | 1014 |
| 469 | 20240116 | 115900 | 16870113050 | 25700 | 25700 | 25700 | 25650 | 3139 |
| 470 | 20240116 | 115800 | 16789448100 | 25650 | 25650 | 25650 | 25650 | 399 |
| 471 | 20240116 | 115700 | 16779213750 | 25650 | 25650 | 25700 | 25650 | 216 |
| 472 | 20240116 | 115600 | 16773672350 | 25650 | 25650 | 25700 | 25650 | 1917 |
| 473 | 20240116 | 115500 | 16724444700 | 25650 | 25700 | 25700 | 25650 | 335 |
| 474 | 20240116 | 115400 | 16715851900 | 25650 | 25650 | 25700 | 25650 | 157 |
| 475 | 20240116 | 115300 | 16711823850 | 25650 | 25650 | 25650 | 25600 | 907 |
| 476 | 20240116 | 115200 | 16688598100 | 25650 | 25600 | 25700 | 25600 | 322 |
| 477 | 20240116 | 115100 | 16680344500 | 25600 | 25600 | 25650 | 25600 | 720 |
| 478 | 20240116 | 115000 | 16661906500 | 25650 | 25650 | 25650 | 25600 | 611 |
| 479 | 20240116 | 114900 | 16646242700 | 25650 | 25650 | 25650 | 25650 | 1102 |
| 480 | 20240116 | 114800 | 16617976400 | 25650 | 25650 | 25700 | 25650 | 187 |
| 481 | 20240116 | 114700 | 16613178550 | 25650 | 25700 | 25700 | 25650 | 466 |
| 482 | 20240116 | 114600 | 16601215300 | 25700 | 25700 | 25750 | 25700 | 535 |
| 483 | 20240116 | 114500 | 16587460100 | 25700 | 25700 | 25750 | 25700 | 282 |
| 484 | 20240116 | 114400 | 16580211600 | 25700 | 25700 | 25750 | 25700 | 834 |
| 485 | 20240116 | 114300 | 16558774300 | 25700 | 25700 | 25750 | 25700 | 1900 |
| 486 | 20240116 | 114200 | 16509857300 | 25700 | 25700 | 25750 | 25650 | 190 |
| 487 | 20240116 | 114100 | 16504979450 | 25700 | 25650 | 25700 | 25650 | 262 |
| 488 | 20240116 | 114000 | 16498258300 | 25650 | 25650 | 25750 | 25650 | 790 |
| 489 | 20240116 | 113900 | 16477981400 | 25700 | 25700 | 25700 | 25650 | 1225 |
| 490 | 20240116 | 113800 | 16446537150 | 25700 | 25700 | 25700 | 25700 | 278 |
| 491 | 20240116 | 113700 | 16439392550 | 25700 | 25700 | 25750 | 25650 | 418 |
| 492 | 20240116 | 113600 | 16428653000 | 25700 | 25650 | 25750 | 25650 | 1827 |
| 493 | 20240116 | 113500 | 16381701000 | 25650 | 25650 | 25700 | 25650 | 145 |
| 494 | 20240116 | 113400 | 16377978650 | 25700 | 25700 | 25700 | 25650 | 1235 |
| 495 | 20240116 | 113300 | 16346253850 | 25700 | 25700 | 25750 | 25700 | 1704 |
| 496 | 20240116 | 113200 | 16302425250 | 25700 | 25700 | 25750 | 25700 | 1048 |
| 497 | 20240116 | 113100 | 16275457600 | 25700 | 25750 | 25750 | 25700 | 1756 |
| 498 | 20240116 | 113000 | 16230244350 | 25750 | 25750 | 25750 | 25750 | 1731 |
| 499 | 20240116 | 112900 | 16185671100 | 25750 | 25750 | 25750 | 25750 | 698 |
| 500 | 20240116 | 112800 | 16167697600 | 25750 | 25750 | 25800 | 25750 | 353 |
| 501 | 20240116 | 112700 | 16158607350 | 25750 | 25750 | 25750 | 25750 | 167 |
| 502 | 20240116 | 112600 | 16154307100 | 25800 | 25800 | 25800 | 25800 | 580 |
| 503 | 20240116 | 112500 | 16139343100 | 25800 | 25800 | 25850 | 25800 | 687 |
| 504 | 20240116 | 112400 | 16121598050 | 25800 | 25800 | 25850 | 25800 | 177 |
| 505 | 20240116 | 112300 | 16117029250 | 25900 | 25850 | 25900 | 25750 | 4542 |
| 506 | 20240116 | 112200 | 15999805100 | 25850 | 25850 | 25900 | 25800 | 751 |
| 507 | 20240116 | 112100 | 15980397200 | 25850 | 25800 | 25850 | 25800 | 2004 |
| 508 | 20240116 | 112000 | 15928614850 | 25850 | 25850 | 25850 | 25800 | 351 |
| 509 | 20240116 | 111900 | 15919548450 | 25800 | 25800 | 25850 | 25800 | 636 |
| 510 | 20240116 | 111800 | 15903116900 | 25800 | 25850 | 25850 | 25800 | 4435 |
| 511 | 20240116 | 111700 | 15788478200 | 25850 | 25850 | 25900 | 25850 | 415 |
| 512 | 20240116 | 111600 | 15777745000 | 25900 | 25850 | 25900 | 25800 | 897 |
| 513 | 20240116 | 111500 | 15754553500 | 25800 | 25800 | 25900 | 25800 | 3110 |
| 514 | 20240116 | 111400 | 15674160450 | 25850 | 25800 | 25850 | 25800 | 1116 |
| 515 | 20240116 | 111300 | 15645318900 | 25800 | 25850 | 25850 | 25800 | 1430 |
| 516 | 20240116 | 111200 | 15608360100 | 25850 | 25800 | 25850 | 25800 | 2113 |
| 517 | 20240116 | 111100 | 15553782450 | 25800 | 25750 | 25800 | 25750 | 700 |
| 518 | 20240116 | 111000 | 15535726850 | 25800 | 25800 | 25800 | 25750 | 1881 |
| 519 | 20240116 | 110900 | 15487206600 | 25800 | 25800 | 25850 | 25750 | 2935 |
| 520 | 20240116 | 110800 | 15411492900 | 25750 | 25800 | 25800 | 25750 | 3622 |
| 521 | 20240116 | 110700 | 15318073650 | 25800 | 25750 | 25800 | 25750 | 2231 |
| 522 | 20240116 | 110600 | 15260527100 | 25750 | 25750 | 25750 | 25700 | 1942 |
| 523 | 20240116 | 110500 | 15210528550 | 25700 | 25650 | 25700 | 25650 | 6339 |
| 524 | 20240116 | 110400 | 15047675300 | 25650 | 25600 | 25650 | 25600 | 3839 |
| 525 | 20240116 | 110300 | 14949220550 | 25600 | 25600 | 25650 | 25600 | 928 |
| 526 | 20240116 | 110200 | 14925457750 | 25600 | 25650 | 25700 | 25600 | 1049 |
| 527 | 20240116 | 110100 | 14898564050 | 25650 | 25650 | 25700 | 25600 | 1623 |
| 528 | 20240116 | 110000 | 14856937600 | 25650 | 25600 | 25700 | 25600 | 4984 |
| 529 | 20240116 | 105900 | 14729102450 | 25600 | 25600 | 25650 | 25600 | 2114 |
| 530 | 20240116 | 105800 | 14674890900 | 25600 | 25550 | 25650 | 25550 | 4677 |
| 531 | 20240116 | 105700 | 14555062400 | 25550 | 25500 | 25600 | 25500 | 1559 |
| 532 | 20240116 | 105600 | 14515223850 | 25550 | 25550 | 25550 | 25500 | 1069 |
| 533 | 20240116 | 105500 | 14487920200 | 25500 | 25500 | 25550 | 25500 | 462 |
| 534 | 20240116 | 105400 | 14476127350 | 25500 | 25450 | 25550 | 25450 | 1804 |
| 535 | 20240116 | 105300 | 14430170300 | 25450 | 25450 | 25500 | 25450 | 2771 |
| 536 | 20240116 | 105200 | 14359517700 | 25450 | 25450 | 25500 | 25450 | 679 |
| 537 | 20240116 | 105100 | 14342237100 | 25450 | 25500 | 25500 | 25450 | 804 |
| 538 | 20240116 | 105000 | 14321774000 | 25450 | 25450 | 25500 | 25450 | 553 |
| 539 | 20240116 | 104900 | 14307696850 | 25450 | 25450 | 25500 | 25450 | 619 |
| 540 | 20240116 | 104800 | 14291938250 | 25450 | 25450 | 25500 | 25450 | 2206 |
| 541 | 20240116 | 104700 | 14235755850 | 25450 | 25450 | 25450 | 25400 | 2217 |
| 542 | 20240116 | 104600 | 14179346050 | 25400 | 25400 | 25450 | 25400 | 830 |
| 543 | 20240116 | 104500 | 14158247800 | 25400 | 25400 | 25450 | 25400 | 1149 |
| 544 | 20240116 | 104400 | 14129054050 | 25400 | 25400 | 25450 | 25400 | 862 |
| 545 | 20240116 | 104300 | 14107143600 | 25400 | 25400 | 25450 | 25400 | 682 |
| 546 | 20240116 | 104200 | 14089793500 | 25400 | 25400 | 25400 | 25400 | 1355 |
| 547 | 20240116 | 104100 | 14055376500 | 25400 | 25400 | 25450 | 25400 | 617 |
| 548 | 20240116 | 104000 | 14039703550 | 25400 | 25450 | 25450 | 25400 | 1035 |
| 549 | 20240116 | 103900 | 14013392650 | 25450 | 25450 | 25500 | 25450 | 2447 |
| 550 | 20240116 | 103800 | 13951080750 | 25450 | 25450 | 25550 | 25450 | 4614 |
| 551 | 20240116 | 103700 | 13833428250 | 25500 | 25450 | 25500 | 25400 | 1786 |
| 552 | 20240116 | 103600 | 13787916200 | 25500 | 25500 | 25550 | 25450 | 4890 |
| 553 | 20240116 | 103500 | 13663277600 | 25450 | 25450 | 25500 | 25400 | 1098 |
| 554 | 20240116 | 103400 | 13635329400 | 25450 | 25400 | 25450 | 25350 | 4023 |
| 555 | 20240116 | 103300 | 13533103300 | 25400 | 25400 | 25450 | 25400 | 645 |
| 556 | 20240116 | 103200 | 13516719300 | 25400 | 25450 | 25500 | 25400 | 2745 |
| 557 | 20240116 | 103100 | 13446911450 | 25450 | 25350 | 25450 | 25350 | 1046 |
| 558 | 20240116 | 103000 | 13420360600 | 25350 | 25350 | 25400 | 25350 | 1046 |
| 559 | 20240116 | 102900 | 13393844350 | 25350 | 25350 | 25400 | 25300 | 2423 |
| 560 | 20240116 | 102800 | 13332406900 | 25350 | 25350 | 25400 | 25300 | 1718 |
| 561 | 20240116 | 102700 | 13288860400 | 25350 | 25350 | 25400 | 25350 | 786 |
| 562 | 20240116 | 102600 | 13268933100 | 25350 | 25350 | 25400 | 25350 | 1908 |
| 563 | 20240116 | 102500 | 13220560700 | 25350 | 25400 | 25400 | 25350 | 1335 |
| 564 | 20240116 | 102400 | 13186691600 | 25400 | 25350 | 25400 | 25350 | 990 |
| 565 | 20240116 | 102300 | 13161572700 | 25350 | 25300 | 25400 | 25300 | 3090 |
| 566 | 20240116 | 102200 | 13083240400 | 25300 | 25300 | 25350 | 25300 | 1032 |
| 567 | 20240116 | 102100 | 13057107500 | 25350 | 25350 | 25400 | 25350 | 4231 |
| 568 | 20240116 | 102000 | 12949822850 | 25350 | 25350 | 25400 | 25350 | 2518 |
| 569 | 20240116 | 101900 | 12885945350 | 25350 | 25350 | 25400 | 25350 | 2001 |
| 570 | 20240116 | 101800 | 12835142600 | 25350 | 25300 | 25400 | 25300 | 2138 |
| 571 | 20240116 | 101700 | 12781001700 | 25300 | 25350 | 25350 | 25300 | 4040 |
| 572 | 20240116 | 101600 | 12678611850 | 25350 | 25400 | 25400 | 25350 | 2418 |
| 573 | 20240116 | 101500 | 12617289550 | 25350 | 25400 | 25450 | 25350 | 1229 |
| 574 | 20240116 | 101400 | 12586064000 | 25400 | 25400 | 25450 | 25350 | 4924 |
| 575 | 20240116 | 101300 | 12461015250 | 25400 | 25450 | 25450 | 25350 | 2471 |
| 576 | 20240116 | 101200 | 12398224800 | 25450 | 25350 | 25450 | 25350 | 2744 |
| 577 | 20240116 | 101100 | 12328564700 | 25350 | 25350 | 25450 | 25350 | 3213 |
| 578 | 20240116 | 101000 | 12247064550 | 25350 | 25400 | 25450 | 25300 | 2821 |
| 579 | 20240116 | 100900 | 12175548400 | 25400 | 25450 | 25450 | 25400 | 6141 |
| 580 | 20240116 | 100800 | 12019355450 | 25400 | 25300 | 25450 | 25300 | 11634 |
| 581 | 20240116 | 100700 | 11723831700 | 25250 | 25300 | 25350 | 25250 | 6521 |
| 582 | 20240116 | 100600 | 11558871900 | 25300 | 25300 | 25350 | 25300 | 2449 |
| 583 | 20240116 | 100500 | 11496887550 | 25300 | 25350 | 25350 | 25300 | 2979 |
| 584 | 20240116 | 100400 | 11421448650 | 25300 | 25350 | 25400 | 25300 | 7095 |
| 585 | 20240116 | 100300 | 11241651300 | 25350 | 25350 | 25400 | 25300 | 5226 |
| 586 | 20240116 | 100200 | 11109311500 | 25300 | 25350 | 25400 | 25300 | 1860 |
| 587 | 20240116 | 100100 | 11062179400 | 25350 | 25400 | 25400 | 25300 | 3733 |
| 588 | 20240116 | 100000 | 10967599950 | 25400 | 25400 | 25450 | 25300 | 6106 |
| 589 | 20240116 | 095900 | 10812568800 | 25300 | 25350 | 25400 | 25300 | 6888 |
| 590 | 20240116 | 095800 | 10638045700 | 25350 | 25350 | 25400 | 25300 | 4550 |
| 591 | 20240116 | 095700 | 10522745350 | 25350 | 25400 | 25400 | 25300 | 5154 |
| 592 | 20240116 | 095600 | 10392089350 | 25400 | 25350 | 25450 | 25350 | 4943 |
| 593 | 20240116 | 095500 | 10266552500 | 25350 | 25400 | 25450 | 25350 | 3182 |
| 594 | 20240116 | 095400 | 10185776350 | 25400 | 25400 | 25500 | 25400 | 4921 |
| 595 | 20240116 | 095300 | 10060451200 | 25400 | 25400 | 25500 | 25350 | 2104 |
| 596 | 20240116 | 095200 | 10007039900 | 25450 | 25400 | 25500 | 25350 | 11680 |
| 597 | 20240116 | 095100 | 9710370550 | 25350 | 25450 | 25500 | 25300 | 18214 |
| 598 | 20240116 | 095000 | 9248482800 | 25350 | 25500 | 25500 | 25350 | 4828 |
| 599 | 20240116 | 094900 | 9125775550 | 25500 | 25400 | 25500 | 25350 | 5603 |
| 600 | 20240116 | 094800 | 8983505000 | 25400 | 25400 | 25550 | 25350 | 13184 |
| 601 | 20240116 | 094700 | 8648031950 | 25450 | 25450 | 25550 | 25350 | 10354 |
| 602 | 20240116 | 094600 | 8384930000 | 25400 | 25550 | 25550 | 25400 | 19924 |
| 603 | 20240116 | 094500 | 7878138350 | 25500 | 25550 | 25600 | 25450 | 6979 |
| 604 | 20240116 | 094400 | 7700236050 | 25600 | 25700 | 25700 | 25500 | 5862 |
| 605 | 20240116 | 094300 | 7550194600 | 25650 | 25650 | 25750 | 25600 | 11565 |
| 606 | 20240116 | 094200 | 7253024750 | 25650 | 25500 | 25650 | 25450 | 21034 |
| 607 | 20240116 | 094100 | 6716234850 | 25500 | 25650 | 25650 | 25400 | 20414 |
| 608 | 20240116 | 094000 | 6195287550 | 25700 | 25550 | 25700 | 25550 | 12155 |
| 609 | 20240116 | 093900 | 5883738950 | 25600 | 25600 | 25650 | 25500 | 13010 |
| 610 | 20240116 | 093800 | 5550927700 | 25600 | 25800 | 25800 | 25600 | 13735 |
| 611 | 20240116 | 093700 | 5198105900 | 25750 | 25850 | 25900 | 25750 | 19665 |
| 612 | 20240116 | 093600 | 4690151050 | 25850 | 25900 | 25950 | 25850 | 4082 |
| 613 | 20240116 | 093500 | 4584476150 | 25900 | 25850 | 25950 | 25800 | 5819 |
| 614 | 20240116 | 093400 | 4434119200 | 25850 | 25850 | 25900 | 25800 | 1754 |
| 615 | 20240116 | 093300 | 4388825550 | 25800 | 26050 | 26050 | 25800 | 25538 |
| 616 | 20240116 | 093200 | 3726687000 | 26000 | 26050 | 26100 | 26000 | 4530 |
| 617 | 20240116 | 093100 | 3608681450 | 26050 | 26100 | 26100 | 26050 | 1712 |
| 618 | 20240116 | 093000 | 3564078350 | 26050 | 26100 | 26150 | 26050 | 7889 |
| 619 | 20240116 | 092900 | 3358227250 | 26100 | 26100 | 26150 | 26100 | 2230 |
| 620 | 20240116 | 092800 | 3300010600 | 26150 | 26150 | 26150 | 26100 | 720 |
| 621 | 20240116 | 092700 | 3281208500 | 26100 | 26150 | 26150 | 26100 | 599 |
| 622 | 20240116 | 092600 | 3265552200 | 26150 | 26100 | 26200 | 26100 | 1229 |
| 623 | 20240116 | 092500 | 3233427250 | 26150 | 26150 | 26200 | 26100 | 1295 |
| 624 | 20240116 | 092400 | 3199556800 | 26100 | 26150 | 26150 | 26100 | 1168 |
| 625 | 20240116 | 092300 | 3169021950 | 26200 | 26100 | 26200 | 26100 | 1015 |
| 626 | 20240116 | 092200 | 3142480100 | 26150 | 26100 | 26200 | 26100 | 2440 |
| 627 | 20240116 | 092100 | 3078770250 | 26150 | 26150 | 26200 | 26100 | 2762 |
| 628 | 20240116 | 092000 | 3006526000 | 26150 | 26150 | 26200 | 26100 | 752 |
| 629 | 20240116 | 091900 | 2986853700 | 26150 | 26150 | 26250 | 26100 | 1863 |
| 630 | 20240116 | 091800 | 2938140900 | 26200 | 26250 | 26300 | 26150 | 2890 |
| 631 | 20240116 | 091700 | 2862389500 | 26250 | 26200 | 26250 | 26200 | 1868 |
| 632 | 20240116 | 091600 | 2813419400 | 26250 | 26200 | 26250 | 26150 | 5313 |
| 633 | 20240116 | 091500 | 2674195250 | 26250 | 26250 | 26300 | 26200 | 3240 |
| 634 | 20240116 | 091400 | 2589118350 | 26250 | 26100 | 26300 | 26100 | 6349 |
| 635 | 20240116 | 091300 | 2422563350 | 26100 | 26150 | 26150 | 26100 | 3043 |
| 636 | 20240116 | 091200 | 2343010150 | 26100 | 26050 | 26100 | 26050 | 2010 |
| 637 | 20240116 | 091100 | 2290556100 | 26100 | 26100 | 26150 | 26050 | 6485 |
| 638 | 20240116 | 091000 | 2121211450 | 26100 | 26200 | 26250 | 26100 | 5782 |
| 639 | 20240116 | 090900 | 1969919750 | 26200 | 26150 | 26200 | 26150 | 496 |
| 640 | 20240116 | 090800 | 1956940300 | 26200 | 26100 | 26200 | 26050 | 4885 |
| 641 | 20240116 | 090700 | 1829212900 | 26100 | 26250 | 26250 | 26050 | 9563 |
| 642 | 20240116 | 090600 | 1579118500 | 26200 | 26200 | 26250 | 26200 | 2862 |
| 643 | 20240116 | 090500 | 1504027450 | 26200 | 26200 | 26250 | 26150 | 5580 |
| 644 | 20240116 | 090400 | 1357907750 | 26200 | 26250 | 26250 | 26200 | 1659 |
| 645 | 20240116 | 090300 | 1314404750 | 26250 | 26250 | 26250 | 26200 | 3235 |
| 646 | 20240116 | 090200 | 1229567200 | 26250 | 26200 | 26300 | 26150 | 6706 |
| 647 | 20240116 | 090100 | 1053471600 | 26200 | 26000 | 26250 | 25950 | 10141 |
| 648 | 20240116 | 090000 | 788900000 | 26000 | 26000 | 26050 | 25950 | 30229 |