35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 194300 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 35466 |
| 3 | 20240227 | 194200 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 4 | 20240227 | 194100 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 5 | 20240227 | 194000 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 6 | 20240227 | 193900 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 7 | 20240227 | 193800 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 8 | 20240227 | 193700 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 9 | 20240227 | 193600 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 10 | 20240227 | 193500 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 11 | 20240227 | 193400 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 12 | 20240227 | 193300 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 13 | 20240227 | 193200 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 14 | 20240227 | 193100 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 15 | 20240227 | 193000 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 16 | 20240227 | 192900 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 17 | 20240227 | 192800 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 18 | 20240227 | 192700 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 19 | 20240227 | 192600 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 20 | 20240227 | 192500 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 21 | 20240227 | 192400 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 22 | 20240227 | 192300 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 23 | 20240227 | 192200 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 24 | 20240227 | 192100 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 25 | 20240227 | 192000 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 26 | 20240227 | 191900 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 27 | 20240227 | 191800 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 28 | 20240227 | 191700 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 29 | 20240227 | 191600 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 30 | 20240227 | 191500 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 31 | 20240227 | 191400 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 32 | 20240227 | 191300 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 35466 |
| 33 | 20240227 | 191200 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 34 | 20240227 | 191100 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 35 | 20240227 | 191000 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 36 | 20240227 | 190900 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 37 | 20240227 | 190800 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 38 | 20240227 | 190700 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 39 | 20240227 | 190600 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 40 | 20240227 | 190500 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 41 | 20240227 | 190400 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 42 | 20240227 | 190300 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 43 | 20240227 | 190200 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 44 | 20240227 | 190100 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 45 | 20240227 | 190000 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 46 | 20240227 | 185900 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 47 | 20240227 | 185800 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 48 | 20240227 | 185700 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 49 | 20240227 | 185600 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 50 | 20240227 | 185500 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 51 | 20240227 | 185400 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 52 | 20240227 | 185300 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 53 | 20240227 | 185200 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 54 | 20240227 | 185100 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 55 | 20240227 | 185000 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 56 | 20240227 | 184900 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 57 | 20240227 | 184800 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 58 | 20240227 | 184700 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 59 | 20240227 | 184600 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 60 | 20240227 | 184500 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 61 | 20240227 | 184400 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 62 | 20240227 | 184300 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 35466 |
| 63 | 20240227 | 184200 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 64 | 20240227 | 184100 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 65 | 20240227 | 184000 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 66 | 20240227 | 183900 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 67 | 20240227 | 183800 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 68 | 20240227 | 183700 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 69 | 20240227 | 183600 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 70 | 20240227 | 183500 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 71 | 20240227 | 183400 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 72 | 20240227 | 183300 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 73 | 20240227 | 183200 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 74 | 20240227 | 183100 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 75 | 20240227 | 183000 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 76 | 20240227 | 182900 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 77 | 20240227 | 182800 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 78 | 20240227 | 182700 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 79 | 20240227 | 182600 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 80 | 20240227 | 182500 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 81 | 20240227 | 182400 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 82 | 20240227 | 182300 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 83 | 20240227 | 182200 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 84 | 20240227 | 182100 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 85 | 20240227 | 182000 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 86 | 20240227 | 181900 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 87 | 20240227 | 181800 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 88 | 20240227 | 181700 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 89 | 20240227 | 181600 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 90 | 20240227 | 181500 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 91 | 20240227 | 181400 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 92 | 20240227 | 181300 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 35466 |
| 93 | 20240227 | 181200 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 94 | 20240227 | 181100 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 95 | 20240227 | 181000 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 96 | 20240227 | 180900 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 97 | 20240227 | 180800 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 98 | 20240227 | 180700 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 99 | 20240227 | 180600 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 100 | 20240227 | 180500 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 101 | 20240227 | 180400 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 102 | 20240227 | 180300 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 103 | 20240227 | 180200 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 104 | 20240227 | 180100 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 105 | 20240227 | 180000 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 106 | 20240227 | 175900 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 107 | 20240227 | 175800 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 108 | 20240227 | 175700 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 109 | 20240227 | 175600 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 110 | 20240227 | 175500 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 111 | 20240227 | 175400 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 112 | 20240227 | 175300 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 113 | 20240227 | 175200 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 114 | 20240227 | 175100 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 115 | 20240227 | 175000 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 116 | 20240227 | 174900 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 117 | 20240227 | 174800 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 118 | 20240227 | 174700 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 119 | 20240227 | 174600 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 120 | 20240227 | 174500 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 121 | 20240227 | 174400 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 122 | 20240227 | 174300 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 35466 |
| 123 | 20240227 | 174200 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 124 | 20240227 | 174100 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 125 | 20240227 | 174000 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 126 | 20240227 | 173900 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 127 | 20240227 | 173800 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 128 | 20240227 | 173700 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 129 | 20240227 | 173600 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 130 | 20240227 | 173500 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 131 | 20240227 | 173400 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 132 | 20240227 | 173300 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 133 | 20240227 | 173200 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 134 | 20240227 | 173100 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 135 | 20240227 | 173000 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 136 | 20240227 | 172900 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 137 | 20240227 | 172800 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 138 | 20240227 | 172700 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 139 | 20240227 | 172600 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 140 | 20240227 | 172500 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 141 | 20240227 | 172400 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 142 | 20240227 | 172300 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 143 | 20240227 | 172200 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 144 | 20240227 | 172100 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 145 | 20240227 | 172000 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 146 | 20240227 | 171900 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 147 | 20240227 | 171800 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 148 | 20240227 | 171700 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 149 | 20240227 | 171600 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 150 | 20240227 | 171500 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 151 | 20240227 | 171400 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 152 | 20240227 | 171300 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 35466 |
| 153 | 20240227 | 171200 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 154 | 20240227 | 171100 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 155 | 20240227 | 171000 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 156 | 20240227 | 170900 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 157 | 20240227 | 170800 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 158 | 20240227 | 170700 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 159 | 20240227 | 170600 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 160 | 20240227 | 170500 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 161 | 20240227 | 170400 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 162 | 20240227 | 170300 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 163 | 20240227 | 170200 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 164 | 20240227 | 170100 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 165 | 20240227 | 170000 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 166 | 20240227 | 165900 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 167 | 20240227 | 165800 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 168 | 20240227 | 165700 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 169 | 20240227 | 165600 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 170 | 20240227 | 165500 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 171 | 20240227 | 165400 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 172 | 20240227 | 165300 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 173 | 20240227 | 165200 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 174 | 20240227 | 165100 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 175 | 20240227 | 165000 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 176 | 20240227 | 164900 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 177 | 20240227 | 164800 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 178 | 20240227 | 164700 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 179 | 20240227 | 164600 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 180 | 20240227 | 164500 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 181 | 20240227 | 164400 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 182 | 20240227 | 164300 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 35466 |
| 183 | 20240227 | 164200 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 184 | 20240227 | 164100 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 185 | 20240227 | 164000 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 186 | 20240227 | 163900 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 187 | 20240227 | 163800 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 188 | 20240227 | 163700 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 189 | 20240227 | 163600 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 190 | 20240227 | 163500 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 191 | 20240227 | 163400 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 192 | 20240227 | 163300 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 193 | 20240227 | 163200 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 194 | 20240227 | 163100 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 195 | 20240227 | 163000 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 196 | 20240227 | 162900 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 197 | 20240227 | 162800 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 198 | 20240227 | 162700 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 199 | 20240227 | 162600 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 200 | 20240227 | 162500 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 201 | 20240227 | 162400 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 202 | 20240227 | 162300 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 203 | 20240227 | 162200 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 204 | 20240227 | 162100 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 205 | 20240227 | 162000 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 206 | 20240227 | 161900 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 207 | 20240227 | 161800 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 208 | 20240227 | 161700 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 209 | 20240227 | 161600 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 210 | 20240227 | 161500 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 211 | 20240227 | 161400 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 212 | 20240227 | 161300 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 35466 |
| 213 | 20240227 | 161200 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 214 | 20240227 | 161100 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 215 | 20240227 | 161000 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 216 | 20240227 | 160900 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 217 | 20240227 | 160800 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 218 | 20240227 | 160700 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 219 | 20240227 | 160600 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 220 | 20240227 | 160500 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 221 | 20240227 | 160400 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 222 | 20240227 | 160300 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 223 | 20240227 | 160200 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 224 | 20240227 | 160100 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 225 | 20240227 | 160000 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 226 | 20240227 | 155900 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 227 | 20240227 | 155800 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 228 | 20240227 | 155700 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 229 | 20240227 | 155600 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 230 | 20240227 | 155500 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 231 | 20240227 | 155400 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 232 | 20240227 | 155300 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 233 | 20240227 | 155200 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 234 | 20240227 | 155100 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 235 | 20240227 | 155000 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 236 | 20240227 | 154900 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 237 | 20240227 | 154800 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 238 | 20240227 | 154700 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 239 | 20240227 | 154600 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 240 | 20240227 | 154500 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 241 | 20240227 | 154400 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 242 | 20240227 | 154300 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 35466 |
| 243 | 20240227 | 154200 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 244 | 20240227 | 154100 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 245 | 20240227 | 154000 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 246 | 20240227 | 153900 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 247 | 20240227 | 153800 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 248 | 20240227 | 153700 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 249 | 20240227 | 153600 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 250 | 20240227 | 153500 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 251 | 20240227 | 153400 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 252 | 20240227 | 153300 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 253 | 20240227 | 153200 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 254 | 20240227 | 153100 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 255 | 20240227 | 153000 | 23704201750 | 24100 | 24100 | 24100 | 24100 | 35466 |
| 256 | 20240227 | 152900 | 22849471150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 257 | 20240227 | 152800 | 22849471150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 258 | 20240227 | 152700 | 22849471150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 259 | 20240227 | 152600 | 22849471150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 260 | 20240227 | 152500 | 22849471150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 261 | 20240227 | 152400 | 22849471150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 262 | 20240227 | 152300 | 22849471150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 263 | 20240227 | 152200 | 22849471150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 264 | 20240227 | 152100 | 22849471150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 265 | 20240227 | 152000 | 22849471150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 266 | 20240227 | 151900 | 22849471150 | 24200 | 24150 | 24200 | 24150 | 3808 |
| 267 | 20240227 | 151800 | 22757431600 | 24150 | 24100 | 24150 | 24100 | 3652 |
| 268 | 20240227 | 151700 | 22669242500 | 24150 | 24150 | 24150 | 24100 | 702 |
| 269 | 20240227 | 151600 | 22652303700 | 24150 | 24100 | 24150 | 24100 | 1684 |
| 270 | 20240227 | 151500 | 22611636100 | 24100 | 24150 | 24150 | 24100 | 1476 |
| 271 | 20240227 | 151400 | 22576003550 | 24100 | 24150 | 24150 | 24100 | 1399 |
| 272 | 20240227 | 151300 | 22542269550 | 24150 | 24150 | 24200 | 24150 | 2863 |
| 273 | 20240227 | 151200 | 22473091000 | 24100 | 24150 | 24150 | 24100 | 1181 |
| 274 | 20240227 | 151100 | 22444580200 | 24100 | 24150 | 24200 | 24100 | 1984 |
| 275 | 20240227 | 151000 | 22396690850 | 24100 | 24150 | 24200 | 24100 | 5127 |
| 276 | 20240227 | 150900 | 22272900800 | 24100 | 24100 | 24150 | 24100 | 2338 |
| 277 | 20240227 | 150800 | 22216547600 | 24100 | 24150 | 24150 | 24100 | 3374 |
| 278 | 20240227 | 150700 | 22135170600 | 24150 | 24150 | 24200 | 24150 | 7444 |
| 279 | 20240227 | 150600 | 21955391450 | 24150 | 24150 | 24200 | 24150 | 2918 |
| 280 | 20240227 | 150500 | 21884921600 | 24150 | 24150 | 24200 | 24150 | 407 |
| 281 | 20240227 | 150400 | 21875088400 | 24150 | 24200 | 24200 | 24150 | 1882 |
| 282 | 20240227 | 150300 | 21829598750 | 24150 | 24150 | 24200 | 24150 | 845 |
| 283 | 20240227 | 150200 | 21809173200 | 24150 | 24150 | 24200 | 24150 | 1162 |
| 284 | 20240227 | 150100 | 21781110850 | 24150 | 24150 | 24200 | 24150 | 1324 |
| 285 | 20240227 | 150000 | 21749134500 | 24150 | 24150 | 24200 | 24100 | 6561 |
| 286 | 20240227 | 145900 | 21590711200 | 24100 | 24150 | 24200 | 24100 | 10493 |
| 287 | 20240227 | 145800 | 21337310350 | 24150 | 24150 | 24200 | 24150 | 2556 |
| 288 | 20240227 | 145700 | 21275572500 | 24150 | 24150 | 24200 | 24150 | 2045 |
| 289 | 20240227 | 145600 | 21226177000 | 24150 | 24200 | 24200 | 24150 | 3518 |
| 290 | 20240227 | 145500 | 21141207200 | 24150 | 24150 | 24200 | 24150 | 407 |
| 291 | 20240227 | 145400 | 21131375050 | 24150 | 24200 | 24200 | 24150 | 359 |
| 292 | 20240227 | 145300 | 21122701550 | 24150 | 24200 | 24200 | 24150 | 951 |
| 293 | 20240227 | 145200 | 21099727900 | 24150 | 24200 | 24200 | 24150 | 4236 |
| 294 | 20240227 | 145100 | 20997415250 | 24150 | 24150 | 24200 | 24150 | 1360 |
| 295 | 20240227 | 145000 | 20964564550 | 24200 | 24150 | 24200 | 24150 | 1674 |
| 296 | 20240227 | 144900 | 20924110050 | 24150 | 24200 | 24200 | 24150 | 5832 |
| 297 | 20240227 | 144800 | 20783143600 | 24150 | 24200 | 24200 | 24150 | 6168 |
| 298 | 20240227 | 144700 | 20633891450 | 24150 | 24150 | 24200 | 24150 | 1352 |
| 299 | 20240227 | 144600 | 20601190500 | 24150 | 24200 | 24250 | 24150 | 8545 |
| 300 | 20240227 | 144500 | 20394425150 | 24200 | 24200 | 24250 | 24200 | 13049 |
| 301 | 20240227 | 144400 | 20078636650 | 24250 | 24200 | 24250 | 24200 | 897 |
| 302 | 20240227 | 144300 | 20056921150 | 24200 | 24200 | 24250 | 24200 | 1745 |
| 303 | 20240227 | 144200 | 20014678350 | 24200 | 24200 | 24250 | 24200 | 1372 |
| 304 | 20240227 | 144100 | 19981442550 | 24200 | 24200 | 24250 | 24200 | 8424 |
| 305 | 20240227 | 144000 | 19777580200 | 24200 | 24200 | 24250 | 24200 | 1199 |
| 306 | 20240227 | 143900 | 19748544000 | 24200 | 24200 | 24250 | 24200 | 819 |
| 307 | 20240227 | 143800 | 19728713800 | 24200 | 24200 | 24250 | 24200 | 1143 |
| 308 | 20240227 | 143700 | 19701022500 | 24200 | 24200 | 24250 | 24200 | 627 |
| 309 | 20240227 | 143600 | 19685839050 | 24200 | 24200 | 24250 | 24200 | 645 |
| 310 | 20240227 | 143500 | 19670218250 | 24200 | 24200 | 24250 | 24200 | 859 |
| 311 | 20240227 | 143400 | 19649417300 | 24250 | 24250 | 24250 | 24200 | 647 |
| 312 | 20240227 | 143300 | 19633745100 | 24200 | 24250 | 24300 | 24200 | 2267 |
| 313 | 20240227 | 143200 | 19578784650 | 24250 | 24250 | 24300 | 24250 | 814 |
| 314 | 20240227 | 143100 | 19559040750 | 24250 | 24250 | 24300 | 24250 | 548 |
| 315 | 20240227 | 143000 | 19545749250 | 24250 | 24250 | 24250 | 24250 | 349 |
| 316 | 20240227 | 142900 | 19537286000 | 24250 | 24250 | 24300 | 24250 | 1237 |
| 317 | 20240227 | 142800 | 19507288250 | 24250 | 24250 | 24250 | 24250 | 2716 |
| 318 | 20240227 | 142700 | 19441425250 | 24250 | 24250 | 24250 | 24250 | 839 |
| 319 | 20240227 | 142600 | 19421079500 | 24250 | 24250 | 24300 | 24250 | 357 |
| 320 | 20240227 | 142500 | 19412417750 | 24250 | 24250 | 24300 | 24250 | 755 |
| 321 | 20240227 | 142400 | 19394098350 | 24250 | 24200 | 24250 | 24200 | 7352 |
| 322 | 20240227 | 142300 | 19215822800 | 24200 | 24250 | 24250 | 24200 | 811 |
| 323 | 20240227 | 142200 | 19196185800 | 24250 | 24250 | 24250 | 24200 | 1942 |
| 324 | 20240227 | 142100 | 19149097650 | 24250 | 24250 | 24250 | 24250 | 3108 |
| 325 | 20240227 | 142000 | 19073728650 | 24250 | 24300 | 24300 | 24250 | 1702 |
| 326 | 20240227 | 141900 | 19032453400 | 24300 | 24250 | 24300 | 24250 | 379 |
| 327 | 20240227 | 141800 | 19023255300 | 24250 | 24200 | 24250 | 24200 | 822 |
| 328 | 20240227 | 141700 | 19003325900 | 24200 | 24200 | 24250 | 24200 | 5288 |
| 329 | 20240227 | 141600 | 18875176750 | 24200 | 24250 | 24250 | 24200 | 1161 |
| 330 | 20240227 | 141500 | 18847034150 | 24250 | 24200 | 24250 | 24200 | 1312 |
| 331 | 20240227 | 141400 | 18815232650 | 24200 | 24200 | 24250 | 24200 | 661 |
| 332 | 20240227 | 141300 | 18799225200 | 24200 | 24200 | 24250 | 24200 | 210 |
| 333 | 20240227 | 141200 | 18794142950 | 24200 | 24200 | 24250 | 24200 | 515 |
| 334 | 20240227 | 141100 | 18781672100 | 24200 | 24200 | 24200 | 24200 | 1950 |
| 335 | 20240227 | 141000 | 18734482100 | 24200 | 24250 | 24250 | 24200 | 1287 |
| 336 | 20240227 | 140900 | 18703333200 | 24200 | 24200 | 24250 | 24200 | 621 |
| 337 | 20240227 | 140800 | 18688303000 | 24200 | 24250 | 24250 | 24200 | 1963 |
| 338 | 20240227 | 140700 | 18640717550 | 24250 | 24250 | 24300 | 24250 | 806 |
| 339 | 20240227 | 140600 | 18621171900 | 24250 | 24250 | 24300 | 24250 | 214 |
| 340 | 20240227 | 140500 | 18615981750 | 24250 | 24250 | 24300 | 24200 | 2801 |
| 341 | 20240227 | 140400 | 18548066450 | 24250 | 24300 | 24300 | 24200 | 2738 |
| 342 | 20240227 | 140300 | 18481649450 | 24250 | 24300 | 24300 | 24250 | 499 |
| 343 | 20240227 | 140200 | 18469548200 | 24300 | 24250 | 24300 | 24250 | 1879 |
| 344 | 20240227 | 140100 | 18423978900 | 24250 | 24250 | 24300 | 24250 | 833 |
| 345 | 20240227 | 140000 | 18403773350 | 24250 | 24300 | 24300 | 24250 | 834 |
| 346 | 20240227 | 135900 | 18383544650 | 24300 | 24250 | 24300 | 24250 | 1490 |
| 347 | 20240227 | 135800 | 18347360200 | 24250 | 24300 | 24300 | 24250 | 517 |
| 348 | 20240227 | 135700 | 18334808250 | 24250 | 24250 | 24300 | 24250 | 361 |
| 349 | 20240227 | 135600 | 18326053900 | 24250 | 24300 | 24300 | 24250 | 350 |
| 350 | 20240227 | 135500 | 18317562450 | 24300 | 24300 | 24300 | 24250 | 1439 |
| 351 | 20240227 | 135400 | 18282655900 | 24300 | 24250 | 24300 | 24250 | 3546 |
| 352 | 20240227 | 135300 | 18196662100 | 24200 | 24250 | 24250 | 24200 | 2897 |
| 353 | 20240227 | 135200 | 18126419600 | 24250 | 24300 | 24300 | 24250 | 1888 |
| 354 | 20240227 | 135100 | 18080635250 | 24250 | 24250 | 24250 | 24250 | 1155 |
| 355 | 20240227 | 135000 | 18052626500 | 24250 | 24300 | 24350 | 24250 | 1469 |
| 356 | 20240227 | 134900 | 18016941550 | 24300 | 24300 | 24300 | 24300 | 188 |
| 357 | 20240227 | 134800 | 18012373150 | 24300 | 24300 | 24300 | 24300 | 188 |
| 358 | 20240227 | 134700 | 18007804750 | 24300 | 24300 | 24300 | 24300 | 302 |
| 359 | 20240227 | 134600 | 18000466150 | 24300 | 24350 | 24350 | 24300 | 515 |
| 360 | 20240227 | 134500 | 17987939850 | 24300 | 24350 | 24350 | 24300 | 849 |
| 361 | 20240227 | 134400 | 17967308950 | 24300 | 24300 | 24350 | 24300 | 744 |
| 362 | 20240227 | 134300 | 17949225350 | 24300 | 24350 | 24350 | 24300 | 569 |
| 363 | 20240227 | 134200 | 17935393600 | 24350 | 24350 | 24350 | 24300 | 1014 |
| 364 | 20240227 | 134100 | 17910751200 | 24300 | 24350 | 24400 | 24300 | 771 |
| 365 | 20240227 | 134000 | 17891983150 | 24350 | 24350 | 24400 | 24350 | 1204 |
| 366 | 20240227 | 133900 | 17862637350 | 24350 | 24350 | 24400 | 24350 | 1157 |
| 367 | 20240227 | 133800 | 17834440850 | 24350 | 24350 | 24400 | 24350 | 1442 |
| 368 | 20240227 | 133700 | 17799328100 | 24350 | 24400 | 24450 | 24350 | 2100 |
| 369 | 20240227 | 133600 | 17748092150 | 24400 | 24450 | 24450 | 24400 | 332 |
| 370 | 20240227 | 133500 | 17739983250 | 24400 | 24400 | 24450 | 24400 | 1283 |
| 371 | 20240227 | 133400 | 17708622400 | 24400 | 24400 | 24450 | 24400 | 1026 |
| 372 | 20240227 | 133300 | 17683586300 | 24400 | 24450 | 24450 | 24400 | 1265 |
| 373 | 20240227 | 133200 | 17652666950 | 24450 | 24400 | 24450 | 24350 | 2056 |
| 374 | 20240227 | 133100 | 17602503850 | 24350 | 24400 | 24400 | 24350 | 594 |
| 375 | 20240227 | 133000 | 17588030950 | 24400 | 24300 | 24400 | 24300 | 11462 |
| 376 | 20240227 | 132900 | 17308641250 | 24300 | 24300 | 24300 | 24250 | 2997 |
| 377 | 20240227 | 132800 | 17235816950 | 24300 | 24250 | 24300 | 24250 | 919 |
| 378 | 20240227 | 132700 | 17213530950 | 24300 | 24300 | 24300 | 24250 | 504 |
| 379 | 20240227 | 132600 | 17201300500 | 24300 | 24250 | 24300 | 24250 | 526 |
| 380 | 20240227 | 132500 | 17188541250 | 24300 | 24250 | 24300 | 24250 | 1386 |
| 381 | 20240227 | 132400 | 17154877800 | 24250 | 24250 | 24300 | 24250 | 529 |
| 382 | 20240227 | 132300 | 17142043750 | 24250 | 24250 | 24300 | 24250 | 2925 |
| 383 | 20240227 | 132200 | 17071112400 | 24250 | 24250 | 24300 | 24250 | 1530 |
| 384 | 20240227 | 132100 | 17033974900 | 24250 | 24300 | 24300 | 24250 | 487 |
| 385 | 20240227 | 132000 | 17022156700 | 24300 | 24300 | 24300 | 24250 | 683 |
| 386 | 20240227 | 131900 | 17005560850 | 24300 | 24250 | 24300 | 24250 | 1758 |
| 387 | 20240227 | 131800 | 16962874550 | 24300 | 24250 | 24300 | 24250 | 1702 |
| 388 | 20240227 | 131700 | 16921539200 | 24250 | 24250 | 24250 | 24250 | 539 |
| 389 | 20240227 | 131600 | 16908468450 | 24250 | 24250 | 24300 | 24250 | 1616 |
| 390 | 20240227 | 131500 | 16869254800 | 24300 | 24300 | 24300 | 24250 | 669 |
| 391 | 20240227 | 131400 | 16853016400 | 24250 | 24250 | 24300 | 24250 | 313 |
| 392 | 20240227 | 131300 | 16845418550 | 24250 | 24300 | 24300 | 24250 | 768 |
| 393 | 20240227 | 131200 | 16826793200 | 24300 | 24300 | 24300 | 24250 | 687 |
| 394 | 20240227 | 131100 | 16810102100 | 24250 | 24250 | 24250 | 24200 | 884 |
| 395 | 20240227 | 131000 | 16788671250 | 24200 | 24250 | 24250 | 24200 | 1548 |
| 396 | 20240227 | 130900 | 16751188250 | 24250 | 24250 | 24250 | 24200 | 3594 |
| 397 | 20240227 | 130800 | 16664104200 | 24250 | 24300 | 24300 | 24250 | 379 |
| 398 | 20240227 | 130700 | 16654911800 | 24300 | 24250 | 24300 | 24250 | 815 |
| 399 | 20240227 | 130600 | 16635130000 | 24250 | 24250 | 24250 | 24250 | 460 |
| 400 | 20240227 | 130500 | 16623975000 | 24250 | 24250 | 24300 | 24250 | 258 |
| 401 | 20240227 | 130400 | 16617718450 | 24300 | 24250 | 24300 | 24250 | 1284 |
| 402 | 20240227 | 130300 | 16586581350 | 24250 | 24300 | 24300 | 24250 | 672 |
| 403 | 20240227 | 130200 | 16570282850 | 24250 | 24250 | 24250 | 24250 | 85 |
| 404 | 20240227 | 130100 | 16568221600 | 24200 | 24200 | 24250 | 24200 | 1472 |
| 405 | 20240227 | 130000 | 16532544250 | 24200 | 24250 | 24300 | 24200 | 3240 |
| 406 | 20240227 | 125900 | 16453978300 | 24250 | 24250 | 24250 | 24200 | 1119 |
| 407 | 20240227 | 125800 | 16426842950 | 24250 | 24250 | 24300 | 24200 | 3316 |
| 408 | 20240227 | 125700 | 16346476750 | 24200 | 24200 | 24250 | 24200 | 1344 |
| 409 | 20240227 | 125600 | 16313948500 | 24200 | 24250 | 24250 | 24200 | 480 |
| 410 | 20240227 | 125500 | 16302316700 | 24200 | 24200 | 24250 | 24200 | 1138 |
| 411 | 20240227 | 125400 | 16274768350 | 24200 | 24200 | 24250 | 24200 | 295 |
| 412 | 20240227 | 125300 | 16267622100 | 24200 | 24250 | 24250 | 24200 | 3830 |
| 413 | 20240227 | 125200 | 16174771950 | 24250 | 24250 | 24300 | 24250 | 1418 |
| 414 | 20240227 | 125100 | 16140370300 | 24250 | 24250 | 24300 | 24250 | 1022 |
| 415 | 20240227 | 125000 | 16115581800 | 24250 | 24250 | 24300 | 24250 | 723 |
| 416 | 20240227 | 124900 | 16098048550 | 24250 | 24250 | 24300 | 24250 | 245 |
| 417 | 20240227 | 124800 | 16092103150 | 24300 | 24250 | 24300 | 24250 | 755 |
| 418 | 20240227 | 124700 | 16073760650 | 24250 | 24300 | 24300 | 24250 | 296 |
| 419 | 20240227 | 124600 | 16066571150 | 24300 | 24300 | 24300 | 24250 | 2104 |
| 420 | 20240227 | 124500 | 16015444050 | 24300 | 24300 | 24350 | 24250 | 1144 |
| 421 | 20240227 | 124400 | 15987648650 | 24250 | 24300 | 24300 | 24250 | 1188 |
| 422 | 20240227 | 124300 | 15958801200 | 24300 | 24300 | 24300 | 24250 | 800 |
| 423 | 20240227 | 124200 | 15939367850 | 24300 | 24300 | 24300 | 24250 | 1646 |
| 424 | 20240227 | 124100 | 15899419150 | 24300 | 24300 | 24350 | 24300 | 4538 |
| 425 | 20240227 | 124000 | 15789145250 | 24300 | 24350 | 24350 | 24300 | 1321 |
| 426 | 20240227 | 123900 | 15757040700 | 24350 | 24350 | 24350 | 24300 | 589 |
| 427 | 20240227 | 123800 | 15742726600 | 24350 | 24350 | 24350 | 24300 | 822 |
| 428 | 20240227 | 123700 | 15722715900 | 24300 | 24250 | 24300 | 24250 | 1484 |
| 429 | 20240227 | 123600 | 15686675100 | 24300 | 24250 | 24300 | 24250 | 1477 |
| 430 | 20240227 | 123500 | 15650805550 | 24250 | 24300 | 24300 | 24250 | 2662 |
| 431 | 20240227 | 123400 | 15586202600 | 24300 | 24250 | 24300 | 24250 | 1415 |
| 432 | 20240227 | 123300 | 15551870500 | 24250 | 24250 | 24250 | 24250 | 103 |
| 433 | 20240227 | 123200 | 15549372750 | 24300 | 24250 | 24300 | 24250 | 5171 |
| 434 | 20240227 | 123100 | 15423763650 | 24250 | 24250 | 24300 | 24200 | 6470 |
| 435 | 20240227 | 123000 | 15266843450 | 24300 | 24300 | 24300 | 24250 | 1892 |
| 436 | 20240227 | 122900 | 15220869000 | 24300 | 24250 | 24300 | 24250 | 442 |
| 437 | 20240227 | 122800 | 15210146150 | 24250 | 24250 | 24300 | 24250 | 1510 |
| 438 | 20240227 | 122700 | 15173509800 | 24250 | 24250 | 24300 | 24250 | 862 |
| 439 | 20240227 | 122600 | 15152604150 | 24250 | 24200 | 24250 | 24200 | 5833 |
| 440 | 20240227 | 122500 | 15011170900 | 24200 | 24250 | 24250 | 24200 | 274 |
| 441 | 20240227 | 122400 | 15004537750 | 24250 | 24200 | 24250 | 24200 | 1108 |
| 442 | 20240227 | 122300 | 14977713550 | 24250 | 24200 | 24250 | 24200 | 897 |
| 443 | 20240227 | 122200 | 14955999450 | 24200 | 24200 | 24250 | 24200 | 1013 |
| 444 | 20240227 | 122100 | 14931442050 | 24250 | 24250 | 24250 | 24200 | 1170 |
| 445 | 20240227 | 122000 | 14903099200 | 24200 | 24250 | 24250 | 24200 | 837 |
| 446 | 20240227 | 121900 | 14882842800 | 24200 | 24250 | 24250 | 24200 | 2177 |
| 447 | 20240227 | 121800 | 14830125950 | 24200 | 24200 | 24250 | 24200 | 1482 |
| 448 | 20240227 | 121700 | 14794226850 | 24200 | 24200 | 24250 | 24200 | 2018 |
| 449 | 20240227 | 121600 | 14745388550 | 24200 | 24250 | 24250 | 24200 | 9608 |
| 450 | 20240227 | 121500 | 14512868900 | 24200 | 24200 | 24250 | 24200 | 2453 |
| 451 | 20240227 | 121400 | 14453496950 | 24200 | 24250 | 24250 | 24200 | 1113 |
| 452 | 20240227 | 121300 | 14426546450 | 24200 | 24250 | 24250 | 24200 | 782 |
| 453 | 20240227 | 121200 | 14407610200 | 24200 | 24200 | 24250 | 24200 | 1523 |
| 454 | 20240227 | 121100 | 14370732400 | 24250 | 24250 | 24250 | 24200 | 1338 |
| 455 | 20240227 | 121000 | 14338323000 | 24200 | 24250 | 24250 | 24200 | 2154 |
| 456 | 20240227 | 120900 | 14286148600 | 24250 | 24250 | 24250 | 24200 | 3135 |
| 457 | 20240227 | 120800 | 14210151300 | 24250 | 24250 | 24250 | 24250 | 1348 |
| 458 | 20240227 | 120700 | 14177462300 | 24250 | 24250 | 24250 | 24250 | 813 |
| 459 | 20240227 | 120600 | 14157747050 | 24250 | 24250 | 24250 | 24250 | 1143 |
| 460 | 20240227 | 120500 | 14130029300 | 24250 | 24250 | 24250 | 24250 | 783 |
| 461 | 20240227 | 120400 | 14111041550 | 24300 | 24250 | 24300 | 24250 | 855 |
| 462 | 20240227 | 120300 | 14090302550 | 24250 | 24250 | 24300 | 24250 | 883 |
| 463 | 20240227 | 120200 | 14068889550 | 24250 | 24250 | 24300 | 24250 | 428 |
| 464 | 20240227 | 120100 | 14058506300 | 24200 | 24250 | 24250 | 24200 | 2583 |
| 465 | 20240227 | 120000 | 13995876800 | 24250 | 24200 | 24250 | 24200 | 1423 |
| 466 | 20240227 | 115900 | 13961419100 | 24200 | 24250 | 24250 | 24200 | 1121 |
| 467 | 20240227 | 115800 | 13934235600 | 24250 | 24250 | 24300 | 24200 | 1399 |
| 468 | 20240227 | 115700 | 13900313850 | 24250 | 24250 | 24300 | 24250 | 1690 |
| 469 | 20240227 | 115600 | 13859317150 | 24250 | 24250 | 24300 | 24250 | 8585 |
| 470 | 20240227 | 115500 | 13651127900 | 24250 | 24300 | 24300 | 24250 | 758 |
| 471 | 20240227 | 115400 | 13632725600 | 24300 | 24300 | 24300 | 24250 | 975 |
| 472 | 20240227 | 115300 | 13609064500 | 24250 | 24250 | 24250 | 24250 | 1007 |
| 473 | 20240227 | 115200 | 13584644750 | 24250 | 24250 | 24300 | 24250 | 659 |
| 474 | 20240227 | 115100 | 13568663650 | 24250 | 24300 | 24300 | 24250 | 792 |
| 475 | 20240227 | 115000 | 13549442800 | 24300 | 24250 | 24300 | 24250 | 886 |
| 476 | 20240227 | 114900 | 13527943650 | 24250 | 24250 | 24300 | 24250 | 3175 |
| 477 | 20240227 | 114800 | 13450913750 | 24250 | 24300 | 24300 | 24250 | 1671 |
| 478 | 20240227 | 114700 | 13410391500 | 24300 | 24300 | 24300 | 24300 | 715 |
| 479 | 20240227 | 114600 | 13393017000 | 24300 | 24300 | 24300 | 24250 | 3347 |
| 480 | 20240227 | 114500 | 13311815250 | 24350 | 24300 | 24350 | 24300 | 1041 |
| 481 | 20240227 | 114400 | 13286517650 | 24300 | 24300 | 24300 | 24250 | 1403 |
| 482 | 20240227 | 114300 | 13252429150 | 24300 | 24300 | 24300 | 24250 | 460 |
| 483 | 20240227 | 114200 | 13241268350 | 24300 | 24300 | 24350 | 24300 | 1887 |
| 484 | 20240227 | 114100 | 13195414150 | 24300 | 24300 | 24350 | 24300 | 930 |
| 485 | 20240227 | 114000 | 13172789000 | 24350 | 24300 | 24350 | 24300 | 1409 |
| 486 | 20240227 | 113900 | 13138543550 | 24300 | 24300 | 24300 | 24300 | 718 |
| 487 | 20240227 | 113800 | 13121096150 | 24300 | 24350 | 24350 | 24300 | 471 |
| 488 | 20240227 | 113700 | 13109628450 | 24300 | 24300 | 24300 | 24300 | 417 |
| 489 | 20240227 | 113600 | 13099495350 | 24300 | 24300 | 24300 | 24250 | 1224 |
| 490 | 20240227 | 113500 | 13069769500 | 24300 | 24300 | 24300 | 24250 | 2487 |
| 491 | 20240227 | 113400 | 13009338050 | 24300 | 24300 | 24300 | 24300 | 845 |
| 492 | 20240227 | 113300 | 12988804550 | 24300 | 24250 | 24350 | 24250 | 3759 |
| 493 | 20240227 | 113200 | 12897542300 | 24300 | 24300 | 24350 | 24300 | 5532 |
| 494 | 20240227 | 113100 | 12762951050 | 24300 | 24300 | 24350 | 24300 | 2141 |
| 495 | 20240227 | 113000 | 12710918400 | 24300 | 24300 | 24350 | 24300 | 6986 |
| 496 | 20240227 | 112900 | 12541158550 | 24300 | 24300 | 24350 | 24300 | 1854 |
| 497 | 20240227 | 112800 | 12496101650 | 24300 | 24300 | 24350 | 24300 | 338 |
| 498 | 20240227 | 112700 | 12487883250 | 24300 | 24350 | 24350 | 24300 | 853 |
| 499 | 20240227 | 112600 | 12467137800 | 24350 | 24300 | 24350 | 24300 | 717 |
| 500 | 20240227 | 112500 | 12449698550 | 24350 | 24350 | 24400 | 24300 | 4599 |
| 501 | 20240227 | 112400 | 12337719900 | 24350 | 24350 | 24400 | 24350 | 680 |
| 502 | 20240227 | 112300 | 12321148400 | 24350 | 24350 | 24400 | 24350 | 674 |
| 503 | 20240227 | 112200 | 12304711400 | 24400 | 24350 | 24400 | 24350 | 961 |
| 504 | 20240227 | 112100 | 12281295100 | 24350 | 24350 | 24400 | 24350 | 707 |
| 505 | 20240227 | 112000 | 12264063450 | 24350 | 24400 | 24400 | 24350 | 1360 |
| 506 | 20240227 | 111900 | 12230910750 | 24400 | 24400 | 24400 | 24350 | 826 |
| 507 | 20240227 | 111800 | 12210759000 | 24350 | 24400 | 24450 | 24350 | 2429 |
| 508 | 20240227 | 111700 | 12151405050 | 24350 | 24400 | 24400 | 24350 | 219 |
| 509 | 20240227 | 111600 | 12146062150 | 24400 | 24400 | 24400 | 24350 | 453 |
| 510 | 20240227 | 111500 | 12135009350 | 24350 | 24350 | 24400 | 24350 | 690 |
| 511 | 20240227 | 111400 | 12118205550 | 24350 | 24350 | 24400 | 24350 | 80 |
| 512 | 20240227 | 111300 | 12116256550 | 24350 | 24350 | 24350 | 24350 | 1710 |
| 513 | 20240227 | 111200 | 12074618050 | 24400 | 24350 | 24400 | 24350 | 526 |
| 514 | 20240227 | 111100 | 12061797500 | 24350 | 24350 | 24400 | 24350 | 379 |
| 515 | 20240227 | 111000 | 12052563850 | 24350 | 24400 | 24450 | 24350 | 805 |
| 516 | 20240227 | 110900 | 12032920950 | 24400 | 24400 | 24450 | 24350 | 1451 |
| 517 | 20240227 | 110800 | 11997510750 | 24400 | 24400 | 24450 | 24400 | 263 |
| 518 | 20240227 | 110700 | 11991093500 | 24400 | 24400 | 24450 | 24350 | 413 |
| 519 | 20240227 | 110600 | 11981015500 | 24400 | 24350 | 24400 | 24350 | 460 |
| 520 | 20240227 | 110500 | 11969795650 | 24350 | 24400 | 24450 | 24350 | 3372 |
| 521 | 20240227 | 110400 | 11887522650 | 24400 | 24400 | 24450 | 24400 | 758 |
| 522 | 20240227 | 110300 | 11869025200 | 24400 | 24350 | 24400 | 24350 | 287 |
| 523 | 20240227 | 110200 | 11862032500 | 24350 | 24400 | 24400 | 24350 | 1632 |
| 524 | 20240227 | 110100 | 11822215600 | 24400 | 24300 | 24400 | 24300 | 1990 |
| 525 | 20240227 | 110000 | 11773726950 | 24300 | 24300 | 24350 | 24300 | 940 |
| 526 | 20240227 | 105900 | 11750884900 | 24350 | 24300 | 24350 | 24300 | 2303 |
| 527 | 20240227 | 105800 | 11694921200 | 24300 | 24300 | 24350 | 24300 | 5319 |
| 528 | 20240227 | 105700 | 11565664500 | 24350 | 24300 | 24350 | 24300 | 814 |
| 529 | 20240227 | 105600 | 11545883250 | 24300 | 24300 | 24350 | 24300 | 2002 |
| 530 | 20240227 | 105500 | 11497156900 | 24300 | 24400 | 24400 | 24300 | 1142 |
| 531 | 20240227 | 105400 | 11469390000 | 24350 | 24350 | 24350 | 24350 | 442 |
| 532 | 20240227 | 105300 | 11458627300 | 24400 | 24400 | 24400 | 24350 | 1072 |
| 533 | 20240227 | 105200 | 11432515950 | 24400 | 24350 | 24400 | 24350 | 408 |
| 534 | 20240227 | 105100 | 11422562900 | 24350 | 24400 | 24400 | 24350 | 573 |
| 535 | 20240227 | 105000 | 11408599250 | 24400 | 24400 | 24400 | 24400 | 700 |
| 536 | 20240227 | 104900 | 11391519250 | 24400 | 24350 | 24400 | 24350 | 582 |
| 537 | 20240227 | 104800 | 11377332650 | 24300 | 24350 | 24400 | 24300 | 3175 |
| 538 | 20240227 | 104700 | 11300021800 | 24400 | 24400 | 24400 | 24400 | 61 |
| 539 | 20240227 | 104600 | 11298533400 | 24400 | 24400 | 24400 | 24400 | 1505 |
| 540 | 20240227 | 104500 | 11261811400 | 24400 | 24550 | 24550 | 24400 | 3033 |
| 541 | 20240227 | 104400 | 11187629550 | 24500 | 24400 | 24500 | 24400 | 12161 |
| 542 | 20240227 | 104300 | 10889957500 | 24400 | 24400 | 24400 | 24300 | 3488 |
| 543 | 20240227 | 104200 | 10804869550 | 24300 | 24300 | 24350 | 24300 | 4311 |
| 544 | 20240227 | 104100 | 10699988600 | 24250 | 24300 | 24300 | 24250 | 2431 |
| 545 | 20240227 | 104000 | 10640918750 | 24300 | 24300 | 24350 | 24300 | 1593 |
| 546 | 20240227 | 103900 | 10602208800 | 24300 | 24300 | 24350 | 24300 | 5816 |
| 547 | 20240227 | 103800 | 10460879950 | 24300 | 24300 | 24300 | 24250 | 3032 |
| 548 | 20240227 | 103700 | 10387202900 | 24300 | 24300 | 24300 | 24300 | 825 |
| 549 | 20240227 | 103600 | 10367155400 | 24300 | 24300 | 24350 | 24300 | 1069 |
| 550 | 20240227 | 103500 | 10341176650 | 24300 | 24300 | 24300 | 24300 | 1061 |
| 551 | 20240227 | 103400 | 10315394350 | 24350 | 24300 | 24350 | 24300 | 1601 |
| 552 | 20240227 | 103300 | 10276484850 | 24350 | 24300 | 24350 | 24250 | 374 |
| 553 | 20240227 | 103200 | 10267390150 | 24300 | 24250 | 24300 | 24250 | 2994 |
| 554 | 20240227 | 103100 | 10194689350 | 24300 | 24300 | 24300 | 24250 | 856 |
| 555 | 20240227 | 103000 | 10173895050 | 24300 | 24250 | 24300 | 24250 | 806 |
| 556 | 20240227 | 102900 | 10154324350 | 24250 | 24250 | 24300 | 24250 | 1450 |
| 557 | 20240227 | 102800 | 10119106400 | 24300 | 24300 | 24350 | 24250 | 3245 |
| 558 | 20240227 | 102700 | 10040262600 | 24300 | 24350 | 24350 | 24300 | 65 |
| 559 | 20240227 | 102600 | 10038681350 | 24350 | 24300 | 24350 | 24300 | 5241 |
| 560 | 20240227 | 102500 | 9911322450 | 24300 | 24300 | 24350 | 24300 | 1474 |
| 561 | 20240227 | 102400 | 9875504000 | 24300 | 24350 | 24350 | 24300 | 980 |
| 562 | 20240227 | 102300 | 9851689800 | 24350 | 24350 | 24350 | 24300 | 465 |
| 563 | 20240227 | 102200 | 9840373250 | 24350 | 24350 | 24350 | 24300 | 1625 |
| 564 | 20240227 | 102100 | 9800823000 | 24350 | 24300 | 24350 | 24300 | 1585 |
| 565 | 20240227 | 102000 | 9762304850 | 24350 | 24350 | 24350 | 24300 | 1049 |
| 566 | 20240227 | 101900 | 9736793400 | 24300 | 24350 | 24350 | 24300 | 600 |
| 567 | 20240227 | 101800 | 9722207150 | 24300 | 24300 | 24350 | 24300 | 947 |
| 568 | 20240227 | 101700 | 9699189600 | 24350 | 24350 | 24350 | 24300 | 693 |
| 569 | 20240227 | 101600 | 9682340450 | 24350 | 24350 | 24350 | 24300 | 1278 |
| 570 | 20240227 | 101500 | 9651263650 | 24400 | 24400 | 24400 | 24350 | 6251 |
| 571 | 20240227 | 101400 | 9499019800 | 24400 | 24350 | 24450 | 24350 | 1873 |
| 572 | 20240227 | 101300 | 9453309100 | 24400 | 24400 | 24450 | 24400 | 5023 |
| 573 | 20240227 | 101200 | 9330743100 | 24400 | 24450 | 24450 | 24400 | 3087 |
| 574 | 20240227 | 101100 | 9255413650 | 24400 | 24400 | 24400 | 24350 | 3490 |
| 575 | 20240227 | 101000 | 9170265600 | 24400 | 24400 | 24400 | 24350 | 759 |
| 576 | 20240227 | 100900 | 9151763000 | 24350 | 24350 | 24400 | 24350 | 608 |
| 577 | 20240227 | 100800 | 9136957200 | 24350 | 24350 | 24400 | 24350 | 5676 |
| 578 | 20240227 | 100700 | 8998746400 | 24350 | 24350 | 24350 | 24300 | 957 |
| 579 | 20240227 | 100600 | 8975448000 | 24350 | 24350 | 24350 | 24300 | 2493 |
| 580 | 20240227 | 100500 | 8914757900 | 24350 | 24350 | 24400 | 24300 | 4988 |
| 581 | 20240227 | 100400 | 8793308800 | 24350 | 24350 | 24350 | 24300 | 1835 |
| 582 | 20240227 | 100300 | 8748658150 | 24300 | 24350 | 24400 | 24300 | 2872 |
| 583 | 20240227 | 100200 | 8678702950 | 24350 | 24350 | 24400 | 24350 | 1172 |
| 584 | 20240227 | 100100 | 8650164450 | 24350 | 24300 | 24400 | 24300 | 1699 |
| 585 | 20240227 | 100000 | 8608800350 | 24350 | 24250 | 24350 | 24250 | 7495 |
| 586 | 20240227 | 095900 | 8426567550 | 24300 | 24250 | 24300 | 24250 | 1982 |
| 587 | 20240227 | 095800 | 8378497700 | 24250 | 24250 | 24300 | 24250 | 4427 |
| 588 | 20240227 | 095700 | 8271119300 | 24250 | 24300 | 24300 | 24250 | 2240 |
| 589 | 20240227 | 095600 | 8216788450 | 24250 | 24300 | 24300 | 24250 | 1723 |
| 590 | 20240227 | 095500 | 8174919600 | 24250 | 24250 | 24350 | 24250 | 5638 |
| 591 | 20240227 | 095400 | 8037999400 | 24300 | 24250 | 24300 | 24250 | 4502 |
| 592 | 20240227 | 095300 | 7928807000 | 24250 | 24250 | 24300 | 24200 | 1999 |
| 593 | 20240227 | 095200 | 7880333400 | 24250 | 24250 | 24300 | 24200 | 16420 |
| 594 | 20240227 | 095100 | 7482130500 | 24300 | 24300 | 24300 | 24250 | 1734 |
| 595 | 20240227 | 095000 | 7440021150 | 24300 | 24250 | 24300 | 24250 | 5884 |
| 596 | 20240227 | 094900 | 7297299750 | 24300 | 24250 | 24300 | 24250 | 2082 |
| 597 | 20240227 | 094800 | 7246749850 | 24250 | 24300 | 24300 | 24250 | 6001 |
| 598 | 20240227 | 094700 | 7101210600 | 24300 | 24300 | 24300 | 24250 | 13121 |
| 599 | 20240227 | 094600 | 6782759600 | 24250 | 24250 | 24300 | 24200 | 7282 |
| 600 | 20240227 | 094500 | 6606209700 | 24250 | 24300 | 24300 | 24250 | 15541 |
| 601 | 20240227 | 094400 | 6228992850 | 24300 | 24350 | 24400 | 24300 | 28586 |
| 602 | 20240227 | 094300 | 5533870100 | 24350 | 24350 | 24400 | 24350 | 1155 |
| 603 | 20240227 | 094200 | 5505743200 | 24400 | 24350 | 24400 | 24300 | 4640 |
| 604 | 20240227 | 094100 | 5392769800 | 24350 | 24350 | 24400 | 24350 | 4835 |
| 605 | 20240227 | 094000 | 5275016450 | 24400 | 24350 | 24400 | 24350 | 2502 |
| 606 | 20240227 | 093900 | 5214082850 | 24350 | 24400 | 24400 | 24350 | 7959 |
| 607 | 20240227 | 093800 | 5020273300 | 24400 | 24350 | 24400 | 24350 | 7498 |
| 608 | 20240227 | 093700 | 4837559150 | 24350 | 24350 | 24400 | 24300 | 16423 |
| 609 | 20240227 | 093600 | 4437648700 | 24400 | 24450 | 24500 | 24350 | 19531 |
| 610 | 20240227 | 093500 | 3961005850 | 24450 | 24500 | 24500 | 24450 | 3070 |
| 611 | 20240227 | 093400 | 3885932250 | 24450 | 24550 | 24550 | 24450 | 10801 |
| 612 | 20240227 | 093300 | 3621281850 | 24600 | 24500 | 24600 | 24500 | 6511 |
| 613 | 20240227 | 093200 | 3461709300 | 24500 | 24550 | 24550 | 24500 | 1238 |
| 614 | 20240227 | 093100 | 3431361550 | 24550 | 24550 | 24550 | 24500 | 3457 |
| 615 | 20240227 | 093000 | 3346563950 | 24550 | 24650 | 24650 | 24500 | 12851 |
| 616 | 20240227 | 092900 | 3030929400 | 24650 | 24600 | 24650 | 24600 | 1384 |
| 617 | 20240227 | 092800 | 2996848500 | 24600 | 24600 | 24750 | 24550 | 2574 |
| 618 | 20240227 | 092700 | 2933497000 | 24600 | 24600 | 24650 | 24550 | 5721 |
| 619 | 20240227 | 092600 | 2792698200 | 24650 | 24600 | 24650 | 24550 | 1300 |
| 620 | 20240227 | 092500 | 2760719350 | 24600 | 24650 | 24650 | 24600 | 2375 |
| 621 | 20240227 | 092400 | 2702289100 | 24600 | 24700 | 24700 | 24600 | 5868 |
| 622 | 20240227 | 092300 | 2557782600 | 24700 | 24700 | 24750 | 24700 | 5019 |
| 623 | 20240227 | 092200 | 2433784950 | 24700 | 24700 | 24750 | 24700 | 1823 |
| 624 | 20240227 | 092100 | 2388754400 | 24700 | 24700 | 24750 | 24650 | 1490 |
| 625 | 20240227 | 092000 | 2351947300 | 24750 | 24700 | 24800 | 24650 | 2566 |
| 626 | 20240227 | 091900 | 2288469150 | 24750 | 24650 | 24750 | 24650 | 3430 |
| 627 | 20240227 | 091800 | 2203763300 | 24700 | 24700 | 24750 | 24650 | 4917 |
| 628 | 20240227 | 091700 | 2082260450 | 24700 | 24650 | 24700 | 24600 | 1475 |
| 629 | 20240227 | 091600 | 2045908900 | 24650 | 24750 | 24750 | 24600 | 2882 |
| 630 | 20240227 | 091500 | 1974865500 | 24750 | 24600 | 24750 | 24600 | 2760 |
| 631 | 20240227 | 091400 | 1906744500 | 24600 | 24700 | 24700 | 24550 | 866 |
| 632 | 20240227 | 091300 | 1885419400 | 24600 | 24600 | 24700 | 24550 | 11326 |
| 633 | 20240227 | 091200 | 1606793050 | 24600 | 24550 | 24650 | 24550 | 1787 |
| 634 | 20240227 | 091100 | 1562853750 | 24600 | 24700 | 24700 | 24600 | 8840 |
| 635 | 20240227 | 091000 | 1345177000 | 24700 | 24800 | 24800 | 24700 | 7780 |
| 636 | 20240227 | 090900 | 1152709150 | 24800 | 24750 | 24800 | 24700 | 3641 |
| 637 | 20240227 | 090800 | 1062606450 | 24700 | 24750 | 24800 | 24700 | 3136 |
| 638 | 20240227 | 090700 | 985004650 | 24750 | 24800 | 24850 | 24750 | 4503 |
| 639 | 20240227 | 090600 | 873349900 | 24850 | 24850 | 24850 | 24800 | 2972 |
| 640 | 20240227 | 090500 | 799495750 | 24900 | 24950 | 24950 | 24850 | 2041 |
| 641 | 20240227 | 090400 | 748680050 | 24950 | 24900 | 24950 | 24850 | 2884 |
| 642 | 20240227 | 090300 | 676922400 | 24850 | 24800 | 24850 | 24750 | 3206 |
| 643 | 20240227 | 090200 | 597362550 | 24800 | 24800 | 24800 | 24700 | 5149 |
| 644 | 20240227 | 090100 | 469837750 | 24850 | 24950 | 24950 | 24750 | 4725 |
| 645 | 20240227 | 090000 | 352571800 | 24900 | 24800 | 25050 | 24800 | 13360 |