35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 194200 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 54666 |
| 3 | 20240322 | 194100 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 4 | 20240322 | 194000 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 5 | 20240322 | 193900 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 6 | 20240322 | 193800 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 7 | 20240322 | 193700 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 8 | 20240322 | 193600 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 9 | 20240322 | 193500 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 10 | 20240322 | 193400 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 11 | 20240322 | 193300 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 12 | 20240322 | 193200 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 13 | 20240322 | 193100 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 14 | 20240322 | 193000 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 15 | 20240322 | 192900 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 16 | 20240322 | 192800 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 17 | 20240322 | 192700 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 18 | 20240322 | 192600 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 19 | 20240322 | 192500 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 20 | 20240322 | 192400 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 21 | 20240322 | 192300 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 22 | 20240322 | 192200 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 23 | 20240322 | 192100 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 24 | 20240322 | 192000 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 25 | 20240322 | 191900 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 26 | 20240322 | 191800 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 27 | 20240322 | 191700 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 28 | 20240322 | 191600 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 29 | 20240322 | 191500 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 30 | 20240322 | 191400 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 31 | 20240322 | 191300 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 32 | 20240322 | 191200 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 54666 |
| 33 | 20240322 | 191100 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 34 | 20240322 | 191000 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 35 | 20240322 | 190900 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 36 | 20240322 | 190800 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 37 | 20240322 | 190700 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 38 | 20240322 | 190600 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 39 | 20240322 | 190500 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 40 | 20240322 | 190400 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 41 | 20240322 | 190300 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 42 | 20240322 | 190200 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 43 | 20240322 | 190100 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 44 | 20240322 | 190000 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 45 | 20240322 | 185900 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 46 | 20240322 | 185800 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 47 | 20240322 | 185700 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 48 | 20240322 | 185600 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 49 | 20240322 | 185500 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 50 | 20240322 | 185400 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 51 | 20240322 | 185300 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 52 | 20240322 | 185200 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 53 | 20240322 | 185100 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 54 | 20240322 | 185000 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 55 | 20240322 | 184900 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 56 | 20240322 | 184800 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 57 | 20240322 | 184700 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 58 | 20240322 | 184600 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 59 | 20240322 | 184500 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 60 | 20240322 | 184400 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 61 | 20240322 | 184300 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 62 | 20240322 | 184200 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 54666 |
| 63 | 20240322 | 184100 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 64 | 20240322 | 184000 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 65 | 20240322 | 183900 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 66 | 20240322 | 183800 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 67 | 20240322 | 183700 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 68 | 20240322 | 183600 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 69 | 20240322 | 183500 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 70 | 20240322 | 183400 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 71 | 20240322 | 183300 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 72 | 20240322 | 183200 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 73 | 20240322 | 183100 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 74 | 20240322 | 183000 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 75 | 20240322 | 182900 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 76 | 20240322 | 182800 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 77 | 20240322 | 182700 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 78 | 20240322 | 182600 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 79 | 20240322 | 182500 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 80 | 20240322 | 182400 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 81 | 20240322 | 182300 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 82 | 20240322 | 182200 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 83 | 20240322 | 182100 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 84 | 20240322 | 182000 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 85 | 20240322 | 181900 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 86 | 20240322 | 181800 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 87 | 20240322 | 181700 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 88 | 20240322 | 181600 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 89 | 20240322 | 181500 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 90 | 20240322 | 181400 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 91 | 20240322 | 181300 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 92 | 20240322 | 181200 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 54666 |
| 93 | 20240322 | 181100 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 94 | 20240322 | 181000 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 95 | 20240322 | 180900 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 96 | 20240322 | 180800 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 97 | 20240322 | 180700 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 98 | 20240322 | 180600 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 99 | 20240322 | 180500 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 100 | 20240322 | 180400 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 101 | 20240322 | 180300 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 102 | 20240322 | 180200 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 103 | 20240322 | 180100 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 104 | 20240322 | 180000 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 105 | 20240322 | 175900 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 106 | 20240322 | 175800 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 107 | 20240322 | 175700 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 108 | 20240322 | 175600 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 109 | 20240322 | 175500 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 110 | 20240322 | 175400 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 111 | 20240322 | 175300 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 112 | 20240322 | 175200 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 113 | 20240322 | 175100 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 114 | 20240322 | 175000 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 115 | 20240322 | 174900 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 116 | 20240322 | 174800 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 117 | 20240322 | 174700 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 118 | 20240322 | 174600 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 119 | 20240322 | 174500 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 120 | 20240322 | 174400 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 121 | 20240322 | 174300 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 122 | 20240322 | 174200 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 54666 |
| 123 | 20240322 | 174100 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 124 | 20240322 | 174000 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 125 | 20240322 | 173900 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 126 | 20240322 | 173800 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 127 | 20240322 | 173700 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 128 | 20240322 | 173600 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 129 | 20240322 | 173500 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 130 | 20240322 | 173400 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 131 | 20240322 | 173300 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 132 | 20240322 | 173200 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 133 | 20240322 | 173100 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 134 | 20240322 | 173000 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 135 | 20240322 | 172900 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 136 | 20240322 | 172800 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 137 | 20240322 | 172700 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 138 | 20240322 | 172600 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 139 | 20240322 | 172500 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 140 | 20240322 | 172400 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 141 | 20240322 | 172300 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 142 | 20240322 | 172200 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 143 | 20240322 | 172100 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 144 | 20240322 | 172000 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 145 | 20240322 | 171900 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 146 | 20240322 | 171800 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 147 | 20240322 | 171700 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 148 | 20240322 | 171600 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 149 | 20240322 | 171500 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 150 | 20240322 | 171400 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 151 | 20240322 | 171300 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 152 | 20240322 | 171200 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 54666 |
| 153 | 20240322 | 171100 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 154 | 20240322 | 171000 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 155 | 20240322 | 170900 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 156 | 20240322 | 170800 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 157 | 20240322 | 170700 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 158 | 20240322 | 170600 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 159 | 20240322 | 170500 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 160 | 20240322 | 170400 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 161 | 20240322 | 170300 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 162 | 20240322 | 170200 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 163 | 20240322 | 170100 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 164 | 20240322 | 170000 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 165 | 20240322 | 165900 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 166 | 20240322 | 165800 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 167 | 20240322 | 165700 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 168 | 20240322 | 165600 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 169 | 20240322 | 165500 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 170 | 20240322 | 165400 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 171 | 20240322 | 165300 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 172 | 20240322 | 165200 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 173 | 20240322 | 165100 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 174 | 20240322 | 165000 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 175 | 20240322 | 164900 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 176 | 20240322 | 164800 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 177 | 20240322 | 164700 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 178 | 20240322 | 164600 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 179 | 20240322 | 164500 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 180 | 20240322 | 164400 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 181 | 20240322 | 164300 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 182 | 20240322 | 164200 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 54666 |
| 183 | 20240322 | 164100 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 184 | 20240322 | 164000 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 185 | 20240322 | 163900 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 186 | 20240322 | 163800 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 187 | 20240322 | 163700 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 188 | 20240322 | 163600 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 189 | 20240322 | 163500 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 190 | 20240322 | 163400 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 191 | 20240322 | 163300 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 192 | 20240322 | 163200 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 193 | 20240322 | 163100 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 194 | 20240322 | 163000 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 195 | 20240322 | 162900 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 196 | 20240322 | 162800 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 197 | 20240322 | 162700 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 198 | 20240322 | 162600 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 199 | 20240322 | 162500 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 200 | 20240322 | 162400 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 201 | 20240322 | 162300 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 202 | 20240322 | 162200 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 203 | 20240322 | 162100 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 204 | 20240322 | 162000 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 205 | 20240322 | 161900 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 206 | 20240322 | 161800 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 207 | 20240322 | 161700 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 208 | 20240322 | 161600 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 209 | 20240322 | 161500 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 210 | 20240322 | 161400 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 211 | 20240322 | 161300 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 212 | 20240322 | 161200 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 54666 |
| 213 | 20240322 | 161100 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 214 | 20240322 | 161000 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 215 | 20240322 | 160900 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 216 | 20240322 | 160800 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 217 | 20240322 | 160700 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 218 | 20240322 | 160600 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 219 | 20240322 | 160500 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 220 | 20240322 | 160400 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 221 | 20240322 | 160300 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 222 | 20240322 | 160200 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 223 | 20240322 | 160100 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 224 | 20240322 | 160000 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 225 | 20240322 | 155900 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 226 | 20240322 | 155800 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 227 | 20240322 | 155700 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 228 | 20240322 | 155600 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 229 | 20240322 | 155500 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 230 | 20240322 | 155400 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 231 | 20240322 | 155300 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 232 | 20240322 | 155200 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 233 | 20240322 | 155100 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 234 | 20240322 | 155000 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 235 | 20240322 | 154900 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 236 | 20240322 | 154800 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 237 | 20240322 | 154700 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 238 | 20240322 | 154600 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 239 | 20240322 | 154500 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 240 | 20240322 | 154400 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 241 | 20240322 | 154300 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 242 | 20240322 | 154200 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 54666 |
| 243 | 20240322 | 154100 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 244 | 20240322 | 154000 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 245 | 20240322 | 153900 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 246 | 20240322 | 153800 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 247 | 20240322 | 153700 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 248 | 20240322 | 153600 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 249 | 20240322 | 153500 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 250 | 20240322 | 153400 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 251 | 20240322 | 153300 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 252 | 20240322 | 153200 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 253 | 20240322 | 153100 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 254 | 20240322 | 153000 | 56398064850 | 25800 | 25800 | 25800 | 25800 | 54666 |
| 255 | 20240322 | 152900 | 54987682050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 256 | 20240322 | 152800 | 54987682050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 257 | 20240322 | 152700 | 54987682050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 258 | 20240322 | 152600 | 54987682050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 259 | 20240322 | 152500 | 54987682050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 260 | 20240322 | 152400 | 54987682050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 261 | 20240322 | 152300 | 54987682050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 262 | 20240322 | 152200 | 54987682050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 263 | 20240322 | 152100 | 54987682050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 264 | 20240322 | 152000 | 54987682050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 265 | 20240322 | 151900 | 54987682050 | 25800 | 25850 | 25850 | 25800 | 6685 |
| 266 | 20240322 | 151800 | 54815159600 | 25850 | 25800 | 25850 | 25800 | 2812 |
| 267 | 20240322 | 151700 | 54742547200 | 25850 | 25750 | 25850 | 25750 | 15651 |
| 268 | 20240322 | 151600 | 54338696000 | 25750 | 25750 | 25800 | 25750 | 6834 |
| 269 | 20240322 | 151500 | 54162655350 | 25750 | 25800 | 25800 | 25750 | 6147 |
| 270 | 20240322 | 151400 | 54004319500 | 25750 | 25750 | 25800 | 25750 | 4740 |
| 271 | 20240322 | 151300 | 53882222800 | 25800 | 25750 | 25800 | 25750 | 2206 |
| 272 | 20240322 | 151200 | 53825377750 | 25750 | 25800 | 25800 | 25750 | 4983 |
| 273 | 20240322 | 151100 | 53696883350 | 25750 | 25750 | 25800 | 25750 | 1875 |
| 274 | 20240322 | 151000 | 53648556600 | 25750 | 25750 | 25800 | 25750 | 4374 |
| 275 | 20240322 | 150900 | 53535828000 | 25750 | 25750 | 25800 | 25750 | 4494 |
| 276 | 20240322 | 150800 | 53419982200 | 25750 | 25800 | 25850 | 25750 | 1788 |
| 277 | 20240322 | 150700 | 53373861000 | 25800 | 25800 | 25850 | 25800 | 10071 |
| 278 | 20240322 | 150600 | 53113916900 | 25800 | 25800 | 25850 | 25750 | 3956 |
| 279 | 20240322 | 150500 | 53011866850 | 25800 | 25750 | 25800 | 25750 | 5605 |
| 280 | 20240322 | 150400 | 52867354650 | 25800 | 25800 | 25850 | 25750 | 3241 |
| 281 | 20240322 | 150300 | 52783809250 | 25750 | 25800 | 25800 | 25750 | 4890 |
| 282 | 20240322 | 150200 | 52657691650 | 25750 | 25800 | 25850 | 25750 | 7549 |
| 283 | 20240322 | 150100 | 52463029350 | 25800 | 25800 | 25850 | 25800 | 2070 |
| 284 | 20240322 | 150000 | 52409616100 | 25850 | 25900 | 25900 | 25800 | 21887 |
| 285 | 20240322 | 145900 | 51844586000 | 25850 | 25850 | 25900 | 25850 | 1605 |
| 286 | 20240322 | 145800 | 51803094000 | 25850 | 25850 | 25900 | 25850 | 1541 |
| 287 | 20240322 | 145700 | 51763241850 | 25850 | 25850 | 25850 | 25800 | 3148 |
| 288 | 20240322 | 145600 | 51681901250 | 25800 | 25800 | 25850 | 25800 | 2358 |
| 289 | 20240322 | 145500 | 51620998650 | 25850 | 25800 | 25850 | 25800 | 2174 |
| 290 | 20240322 | 145400 | 51564869750 | 25800 | 25850 | 25850 | 25800 | 7245 |
| 291 | 20240322 | 145300 | 51377897400 | 25850 | 25800 | 25850 | 25800 | 2842 |
| 292 | 20240322 | 145200 | 51304546100 | 25800 | 25800 | 25850 | 25800 | 15944 |
| 293 | 20240322 | 145100 | 50893180700 | 25800 | 25800 | 25850 | 25800 | 4667 |
| 294 | 20240322 | 145000 | 50772706850 | 25850 | 25800 | 25850 | 25800 | 2482 |
| 295 | 20240322 | 144900 | 50708618650 | 25800 | 25850 | 25850 | 25800 | 22372 |
| 296 | 20240322 | 144800 | 50131388650 | 25850 | 25850 | 25850 | 25800 | 5868 |
| 297 | 20240322 | 144700 | 49979802500 | 25850 | 25850 | 25900 | 25850 | 2281 |
| 298 | 20240322 | 144600 | 49920833400 | 25900 | 25900 | 25950 | 25850 | 18404 |
| 299 | 20240322 | 144500 | 49445020350 | 25900 | 25900 | 25950 | 25900 | 5369 |
| 300 | 20240322 | 144400 | 49305938450 | 25900 | 25950 | 25950 | 25900 | 11011 |
| 301 | 20240322 | 144300 | 49020730200 | 25950 | 25900 | 25950 | 25900 | 1062 |
| 302 | 20240322 | 144200 | 48993189700 | 25950 | 25950 | 25950 | 25900 | 3356 |
| 303 | 20240322 | 144100 | 48906160500 | 25950 | 25900 | 25950 | 25900 | 701 |
| 304 | 20240322 | 144000 | 48887982100 | 25950 | 25900 | 25950 | 25900 | 14859 |
| 305 | 20240322 | 143900 | 48503099450 | 25950 | 26000 | 26000 | 25900 | 503 |
| 306 | 20240322 | 143800 | 48490047450 | 25950 | 26000 | 26000 | 25900 | 690 |
| 307 | 20240322 | 143700 | 48472160150 | 26000 | 25950 | 26000 | 25950 | 1724 |
| 308 | 20240322 | 143600 | 48427419650 | 25950 | 26000 | 26000 | 25950 | 4114 |
| 309 | 20240322 | 143500 | 48320656800 | 26000 | 26000 | 26000 | 25950 | 1302 |
| 310 | 20240322 | 143400 | 48286812150 | 26000 | 25950 | 26000 | 25950 | 876 |
| 311 | 20240322 | 143300 | 48264062150 | 26000 | 25950 | 26000 | 25950 | 622 |
| 312 | 20240322 | 143200 | 48247908150 | 25950 | 26000 | 26000 | 25950 | 606 |
| 313 | 20240322 | 143100 | 48232172150 | 26000 | 25950 | 26000 | 25950 | 635 |
| 314 | 20240322 | 143000 | 48215690700 | 26000 | 25900 | 26000 | 25900 | 872 |
| 315 | 20240322 | 142900 | 48193059050 | 25900 | 25950 | 26000 | 25900 | 4268 |
| 316 | 20240322 | 142800 | 48082308750 | 25950 | 25950 | 26000 | 25950 | 576 |
| 317 | 20240322 | 142700 | 48067355400 | 25950 | 26000 | 26000 | 25950 | 718 |
| 318 | 20240322 | 142600 | 48048714450 | 26000 | 26000 | 26000 | 25950 | 1006 |
| 319 | 20240322 | 142500 | 48022579500 | 26000 | 26000 | 26000 | 25950 | 627 |
| 320 | 20240322 | 142400 | 48006304300 | 26000 | 25950 | 26000 | 25950 | 1681 |
| 321 | 20240322 | 142300 | 47962677250 | 25950 | 26000 | 26000 | 25950 | 1026 |
| 322 | 20240322 | 142200 | 47936028450 | 26000 | 25950 | 26000 | 25900 | 2187 |
| 323 | 20240322 | 142100 | 47879282050 | 25950 | 25950 | 25950 | 25900 | 520 |
| 324 | 20240322 | 142000 | 47865803500 | 25900 | 25950 | 25950 | 25900 | 774 |
| 325 | 20240322 | 141900 | 47845736150 | 25900 | 25950 | 25950 | 25900 | 1831 |
| 326 | 20240322 | 141800 | 47798271950 | 25900 | 25950 | 25950 | 25900 | 1470 |
| 327 | 20240322 | 141700 | 47760161050 | 25950 | 25950 | 25950 | 25900 | 553 |
| 328 | 20240322 | 141600 | 47745825000 | 25950 | 25900 | 25950 | 25900 | 1727 |
| 329 | 20240322 | 141500 | 47701033650 | 25950 | 25950 | 25950 | 25900 | 1263 |
| 330 | 20240322 | 141400 | 47668291450 | 25900 | 25950 | 25950 | 25900 | 708 |
| 331 | 20240322 | 141300 | 47649946700 | 25950 | 25900 | 25950 | 25900 | 957 |
| 332 | 20240322 | 141200 | 47625135150 | 25900 | 25950 | 25950 | 25900 | 815 |
| 333 | 20240322 | 141100 | 47604016350 | 25950 | 25900 | 25950 | 25900 | 961 |
| 334 | 20240322 | 141000 | 47579115000 | 25950 | 25900 | 25950 | 25900 | 1442 |
| 335 | 20240322 | 140900 | 47541755250 | 25950 | 25950 | 25950 | 25900 | 1203 |
| 336 | 20240322 | 140800 | 47510568450 | 25950 | 25950 | 25950 | 25900 | 2743 |
| 337 | 20240322 | 140700 | 47439452650 | 25900 | 25900 | 25950 | 25900 | 1436 |
| 338 | 20240322 | 140600 | 47402248200 | 25950 | 25950 | 25950 | 25900 | 1997 |
| 339 | 20240322 | 140500 | 47350507650 | 25900 | 25950 | 25950 | 25900 | 378 |
| 340 | 20240322 | 140400 | 47340714050 | 25900 | 25900 | 25950 | 25900 | 561 |
| 341 | 20240322 | 140300 | 47326172550 | 25950 | 25900 | 25950 | 25900 | 1282 |
| 342 | 20240322 | 140200 | 47292959350 | 25950 | 25900 | 25950 | 25900 | 2303 |
| 343 | 20240322 | 140100 | 47233281000 | 25900 | 25900 | 25950 | 25900 | 1236 |
| 344 | 20240322 | 140000 | 47201263650 | 25900 | 25900 | 25950 | 25900 | 1030 |
| 345 | 20240322 | 135900 | 47174582750 | 25900 | 25900 | 25900 | 25850 | 4163 |
| 346 | 20240322 | 135800 | 47066762250 | 25950 | 25900 | 25950 | 25900 | 605 |
| 347 | 20240322 | 135700 | 47051089250 | 25900 | 25900 | 25950 | 25900 | 1255 |
| 348 | 20240322 | 135600 | 47018573850 | 25900 | 25950 | 25950 | 25900 | 930 |
| 349 | 20240322 | 135500 | 46994480250 | 25900 | 26000 | 26000 | 25900 | 598 |
| 350 | 20240322 | 135400 | 46978981300 | 25950 | 25950 | 25950 | 25900 | 2074 |
| 351 | 20240322 | 135300 | 46925182300 | 25950 | 25950 | 25950 | 25900 | 1173 |
| 352 | 20240322 | 135200 | 46894768950 | 25950 | 25900 | 25950 | 25900 | 424 |
| 353 | 20240322 | 135100 | 46883781800 | 25950 | 25900 | 25950 | 25900 | 858 |
| 354 | 20240322 | 135000 | 46861542300 | 25900 | 25900 | 26000 | 25900 | 2368 |
| 355 | 20240322 | 134900 | 46800122650 | 25900 | 25900 | 25950 | 25900 | 2106 |
| 356 | 20240322 | 134800 | 46745555700 | 25900 | 25950 | 25950 | 25900 | 1194 |
| 357 | 20240322 | 134700 | 46714614700 | 25950 | 25900 | 25950 | 25900 | 632 |
| 358 | 20240322 | 134600 | 46698236050 | 25900 | 25900 | 25950 | 25900 | 2083 |
| 359 | 20240322 | 134500 | 46644265400 | 25900 | 25900 | 25950 | 25900 | 1579 |
| 360 | 20240322 | 134400 | 46603361350 | 25900 | 25900 | 25950 | 25900 | 975 |
| 361 | 20240322 | 134300 | 46578102500 | 25950 | 25900 | 25950 | 25900 | 1075 |
| 362 | 20240322 | 134200 | 46550255500 | 25900 | 25950 | 25950 | 25900 | 1664 |
| 363 | 20240322 | 134100 | 46507139850 | 25950 | 25950 | 25950 | 25900 | 11159 |
| 364 | 20240322 | 134000 | 46218077000 | 25950 | 26000 | 26000 | 25900 | 5108 |
| 365 | 20240322 | 133900 | 46085523100 | 25950 | 26000 | 26000 | 25950 | 1368 |
| 366 | 20240322 | 133800 | 46050011100 | 26000 | 26050 | 26050 | 25950 | 6725 |
| 367 | 20240322 | 133700 | 45875142250 | 26050 | 26050 | 26050 | 26000 | 1200 |
| 368 | 20240322 | 133600 | 45843911350 | 26050 | 26050 | 26050 | 26000 | 794 |
| 369 | 20240322 | 133500 | 45823257650 | 26000 | 26000 | 26050 | 26000 | 1158 |
| 370 | 20240322 | 133400 | 45793126300 | 26000 | 26050 | 26100 | 26000 | 4536 |
| 371 | 20240322 | 133300 | 45674975250 | 26050 | 26100 | 26100 | 26050 | 1340 |
| 372 | 20240322 | 133200 | 45640044950 | 26050 | 26050 | 26100 | 26050 | 1280 |
| 373 | 20240322 | 133100 | 45606677000 | 26050 | 26050 | 26100 | 26050 | 4618 |
| 374 | 20240322 | 133000 | 45486351500 | 26050 | 26050 | 26050 | 25950 | 652 |
| 375 | 20240322 | 132900 | 45469392700 | 26000 | 26000 | 26050 | 25950 | 1028 |
| 376 | 20240322 | 132800 | 45442681850 | 26000 | 25950 | 26000 | 25950 | 736 |
| 377 | 20240322 | 132700 | 45423565350 | 25950 | 26000 | 26000 | 25950 | 615 |
| 378 | 20240322 | 132600 | 45407588150 | 26000 | 26000 | 26000 | 25950 | 2466 |
| 379 | 20240322 | 132500 | 45343483050 | 26000 | 25950 | 26000 | 25950 | 940 |
| 380 | 20240322 | 132400 | 45319057800 | 25950 | 26000 | 26000 | 25950 | 740 |
| 381 | 20240322 | 132300 | 45299836300 | 25950 | 26000 | 26000 | 25950 | 1827 |
| 382 | 20240322 | 132200 | 45252358550 | 26000 | 25950 | 26000 | 25950 | 1212 |
| 383 | 20240322 | 132100 | 45220869600 | 25950 | 25950 | 26000 | 25950 | 1364 |
| 384 | 20240322 | 132000 | 45185464200 | 26000 | 26000 | 26000 | 25950 | 2261 |
| 385 | 20240322 | 131900 | 45126771850 | 26000 | 25950 | 26050 | 25900 | 1661 |
| 386 | 20240322 | 131800 | 45083637450 | 25950 | 26000 | 26050 | 25900 | 5176 |
| 387 | 20240322 | 131700 | 44949281650 | 26050 | 26050 | 26050 | 26000 | 2445 |
| 388 | 20240322 | 131600 | 44885653350 | 26000 | 26050 | 26100 | 26000 | 955 |
| 389 | 20240322 | 131500 | 44860780850 | 26050 | 26000 | 26050 | 25950 | 7561 |
| 390 | 20240322 | 131400 | 44663849750 | 26000 | 25950 | 26000 | 25900 | 11781 |
| 391 | 20240322 | 131300 | 44357653800 | 26000 | 25950 | 26000 | 25900 | 3590 |
| 392 | 20240322 | 131200 | 44264492200 | 25900 | 25950 | 25950 | 25900 | 2807 |
| 393 | 20240322 | 131100 | 44191740600 | 25950 | 25950 | 26000 | 25950 | 1639 |
| 394 | 20240322 | 131000 | 44149204700 | 25950 | 25950 | 26000 | 25900 | 4833 |
| 395 | 20240322 | 130900 | 44023789450 | 25900 | 25900 | 25950 | 25900 | 1420 |
| 396 | 20240322 | 130800 | 43986983850 | 25900 | 25950 | 25950 | 25900 | 564 |
| 397 | 20240322 | 130700 | 43972372250 | 25900 | 25950 | 25950 | 25900 | 772 |
| 398 | 20240322 | 130600 | 43952360400 | 25900 | 25900 | 25950 | 25850 | 1868 |
| 399 | 20240322 | 130500 | 43903947450 | 25950 | 25900 | 25950 | 25850 | 2711 |
| 400 | 20240322 | 130400 | 43833735050 | 25850 | 25850 | 25950 | 25850 | 1972 |
| 401 | 20240322 | 130300 | 43782723400 | 25850 | 25950 | 25950 | 25850 | 4866 |
| 402 | 20240322 | 130200 | 43656708850 | 25900 | 25900 | 25900 | 25850 | 5008 |
| 403 | 20240322 | 130100 | 43527004850 | 25900 | 25850 | 25900 | 25850 | 801 |
| 404 | 20240322 | 130000 | 43506271150 | 25850 | 25850 | 25900 | 25800 | 37109 |
| 405 | 20240322 | 125900 | 42548498500 | 25850 | 25900 | 25900 | 25800 | 7327 |
| 406 | 20240322 | 125800 | 42359098000 | 25850 | 25900 | 25900 | 25850 | 5526 |
| 407 | 20240322 | 125700 | 42216225750 | 25850 | 25850 | 25900 | 25850 | 1574 |
| 408 | 20240322 | 125600 | 42175483100 | 25900 | 25900 | 25900 | 25850 | 1943 |
| 409 | 20240322 | 125500 | 42125162200 | 25950 | 25900 | 25950 | 25900 | 940 |
| 410 | 20240322 | 125400 | 42100810250 | 25900 | 25950 | 25950 | 25900 | 1057 |
| 411 | 20240322 | 125300 | 42073420450 | 25900 | 25950 | 25950 | 25900 | 207 |
| 412 | 20240322 | 125200 | 42068059100 | 25950 | 25950 | 25950 | 25850 | 8804 |
| 413 | 20240322 | 125100 | 41840003400 | 25900 | 25900 | 25950 | 25850 | 2997 |
| 414 | 20240322 | 125000 | 41762364250 | 25850 | 25900 | 25900 | 25850 | 1302 |
| 415 | 20240322 | 124900 | 41728659000 | 25900 | 25900 | 25900 | 25850 | 649 |
| 416 | 20240322 | 124800 | 41711872150 | 25850 | 25850 | 25900 | 25850 | 2668 |
| 417 | 20240322 | 124700 | 41642813100 | 25900 | 25900 | 25900 | 25850 | 1343 |
| 418 | 20240322 | 124600 | 41608056250 | 25900 | 25850 | 25900 | 25850 | 1446 |
| 419 | 20240322 | 124500 | 41570670150 | 25850 | 25850 | 25900 | 25800 | 4570 |
| 420 | 20240322 | 124400 | 41452532100 | 25850 | 25800 | 25850 | 25800 | 4663 |
| 421 | 20240322 | 124300 | 41332167900 | 25850 | 25850 | 25900 | 25800 | 33201 |
| 422 | 20240322 | 124200 | 40474456750 | 25850 | 25900 | 25950 | 25850 | 2221 |
| 423 | 20240322 | 124100 | 40416932300 | 25950 | 25950 | 25950 | 25900 | 19240 |
| 424 | 20240322 | 124000 | 39918593950 | 25950 | 25900 | 25950 | 25900 | 1282 |
| 425 | 20240322 | 123900 | 39885350150 | 25950 | 25900 | 25950 | 25900 | 2397 |
| 426 | 20240322 | 123800 | 39823239700 | 25950 | 25900 | 25950 | 25900 | 3331 |
| 427 | 20240322 | 123700 | 39736853000 | 25900 | 25950 | 25950 | 25900 | 975 |
| 428 | 20240322 | 123600 | 39711579650 | 25950 | 25950 | 25950 | 25900 | 1964 |
| 429 | 20240322 | 123500 | 39660622500 | 25950 | 25950 | 25950 | 25900 | 1066 |
| 430 | 20240322 | 123400 | 39632981350 | 25900 | 25900 | 25950 | 25900 | 1459 |
| 431 | 20240322 | 123300 | 39595178650 | 25950 | 25950 | 25950 | 25900 | 731 |
| 432 | 20240322 | 123200 | 39576224850 | 25950 | 25950 | 25950 | 25900 | 1609 |
| 433 | 20240322 | 123100 | 39534498200 | 25950 | 25950 | 25950 | 25900 | 1188 |
| 434 | 20240322 | 123000 | 39503676400 | 25900 | 25950 | 25950 | 25900 | 2157 |
| 435 | 20240322 | 122900 | 39447737350 | 25950 | 25950 | 25950 | 25900 | 1702 |
| 436 | 20240322 | 122800 | 39403615300 | 25950 | 25950 | 26000 | 25950 | 4210 |
| 437 | 20240322 | 122700 | 39294336700 | 25950 | 26000 | 26000 | 25950 | 703 |
| 438 | 20240322 | 122600 | 39276092450 | 26000 | 26000 | 26000 | 25950 | 807 |
| 439 | 20240322 | 122500 | 39255114750 | 26000 | 25950 | 26000 | 25950 | 648 |
| 440 | 20240322 | 122400 | 39238294400 | 25950 | 26000 | 26000 | 25950 | 1348 |
| 441 | 20240322 | 122300 | 39203305900 | 25950 | 26000 | 26000 | 25950 | 1074 |
| 442 | 20240322 | 122200 | 39175398800 | 25950 | 25950 | 26000 | 25900 | 2579 |
| 443 | 20240322 | 122100 | 39108470700 | 25950 | 25950 | 25950 | 25900 | 1365 |
| 444 | 20240322 | 122000 | 39073083200 | 25950 | 25950 | 25950 | 25900 | 1595 |
| 445 | 20240322 | 121900 | 39031701850 | 25950 | 25950 | 25950 | 25900 | 695 |
| 446 | 20240322 | 121800 | 39013678900 | 25950 | 25950 | 25950 | 25900 | 694 |
| 447 | 20240322 | 121700 | 38995685550 | 25950 | 25950 | 25950 | 25900 | 1038 |
| 448 | 20240322 | 121600 | 38968765700 | 25900 | 25950 | 25950 | 25900 | 989 |
| 449 | 20240322 | 121500 | 38943112350 | 25950 | 25950 | 25950 | 25900 | 1213 |
| 450 | 20240322 | 121400 | 38911649400 | 25950 | 26000 | 26000 | 25900 | 1466 |
| 451 | 20240322 | 121300 | 38873592450 | 25950 | 25950 | 26000 | 25950 | 1199 |
| 452 | 20240322 | 121200 | 38842464400 | 25950 | 25950 | 26000 | 25950 | 1316 |
| 453 | 20240322 | 121100 | 38808309800 | 25950 | 25900 | 26000 | 25900 | 1358 |
| 454 | 20240322 | 121000 | 38773094550 | 25900 | 25950 | 25950 | 25900 | 717 |
| 455 | 20240322 | 120900 | 38754496000 | 25950 | 25950 | 25950 | 25900 | 367 |
| 456 | 20240322 | 120800 | 38744985150 | 25900 | 25950 | 25950 | 25900 | 2666 |
| 457 | 20240322 | 120700 | 38675804950 | 25950 | 26000 | 26000 | 25950 | 734 |
| 458 | 20240322 | 120600 | 38656743500 | 26000 | 26000 | 26000 | 25950 | 9414 |
| 459 | 20240322 | 120500 | 38412408050 | 25950 | 26000 | 26000 | 25950 | 856 |
| 460 | 20240322 | 120400 | 38390159750 | 26000 | 26000 | 26000 | 25950 | 1678 |
| 461 | 20240322 | 120300 | 38346557600 | 26000 | 26000 | 26000 | 25950 | 1315 |
| 462 | 20240322 | 120200 | 38312368500 | 26000 | 26000 | 26000 | 25950 | 1817 |
| 463 | 20240322 | 120100 | 38265129500 | 26000 | 26000 | 26050 | 25950 | 2199 |
| 464 | 20240322 | 120000 | 38207954800 | 26000 | 26000 | 26000 | 25950 | 1976 |
| 465 | 20240322 | 115900 | 38156599200 | 26000 | 25950 | 26000 | 25950 | 1231 |
| 466 | 20240322 | 115800 | 38124642350 | 26000 | 26000 | 26000 | 25950 | 526 |
| 467 | 20240322 | 115700 | 38110982950 | 26000 | 25950 | 26000 | 25950 | 1158 |
| 468 | 20240322 | 115600 | 38080920350 | 25950 | 26000 | 26000 | 25950 | 850 |
| 469 | 20240322 | 115500 | 38058841750 | 26000 | 26000 | 26000 | 25950 | 622 |
| 470 | 20240322 | 115400 | 38042697200 | 26000 | 26000 | 26000 | 25950 | 1466 |
| 471 | 20240322 | 115300 | 38004628900 | 26000 | 26000 | 26000 | 25950 | 2741 |
| 472 | 20240322 | 115200 | 37933365350 | 26000 | 25950 | 26000 | 25950 | 2021 |
| 473 | 20240322 | 115100 | 37880841100 | 25950 | 26000 | 26000 | 25950 | 1963 |
| 474 | 20240322 | 115000 | 37829884350 | 26000 | 26000 | 26000 | 25950 | 1697 |
| 475 | 20240322 | 114900 | 37785794000 | 26000 | 25950 | 26000 | 25950 | 1204 |
| 476 | 20240322 | 114800 | 37754513100 | 26000 | 26000 | 26000 | 25950 | 1072 |
| 477 | 20240322 | 114700 | 37726678500 | 26000 | 26000 | 26000 | 26000 | 410 |
| 478 | 20240322 | 114600 | 37716018500 | 26000 | 26000 | 26050 | 25950 | 2576 |
| 479 | 20240322 | 114500 | 37649045900 | 25950 | 26000 | 26050 | 25950 | 6166 |
| 480 | 20240322 | 114400 | 37488754900 | 26050 | 26050 | 26050 | 26000 | 454 |
| 481 | 20240322 | 114300 | 37476936150 | 26050 | 26050 | 26050 | 26000 | 2144 |
| 482 | 20240322 | 114200 | 37421109250 | 26050 | 26000 | 26050 | 26000 | 845 |
| 483 | 20240322 | 114100 | 37399106300 | 26050 | 26000 | 26050 | 25950 | 2693 |
| 484 | 20240322 | 114000 | 37329103500 | 26000 | 26000 | 26000 | 25950 | 7317 |
| 485 | 20240322 | 113900 | 37138863250 | 26000 | 25950 | 26000 | 25950 | 1959 |
| 486 | 20240322 | 113800 | 37088011700 | 26000 | 26000 | 26000 | 25950 | 1180 |
| 487 | 20240322 | 113700 | 37057342850 | 26000 | 26000 | 26000 | 25950 | 981 |
| 488 | 20240322 | 113600 | 37031867800 | 26000 | 26000 | 26000 | 25950 | 1049 |
| 489 | 20240322 | 113500 | 37004621550 | 26000 | 26000 | 26000 | 25950 | 2382 |
| 490 | 20240322 | 113400 | 36942702050 | 26000 | 26000 | 26000 | 25950 | 1320 |
| 491 | 20240322 | 113300 | 36908399600 | 26000 | 25950 | 26000 | 25950 | 11126 |
| 492 | 20240322 | 113200 | 36619370700 | 26000 | 25950 | 26000 | 25950 | 3040 |
| 493 | 20240322 | 113100 | 36540356450 | 25950 | 25950 | 26000 | 25950 | 1318 |
| 494 | 20240322 | 113000 | 36506114250 | 26000 | 26000 | 26000 | 25950 | 1171 |
| 495 | 20240322 | 112900 | 36475717200 | 25950 | 26000 | 26000 | 25950 | 2130 |
| 496 | 20240322 | 112800 | 36420417700 | 25950 | 25950 | 26000 | 25950 | 1736 |
| 497 | 20240322 | 112700 | 36375326600 | 25950 | 26000 | 26000 | 25950 | 1642 |
| 498 | 20240322 | 112600 | 36332697700 | 25950 | 25950 | 26000 | 25950 | 2057 |
| 499 | 20240322 | 112500 | 36279271850 | 25950 | 25950 | 26000 | 25950 | 1533 |
| 500 | 20240322 | 112400 | 36239478850 | 25950 | 25950 | 26000 | 25900 | 8635 |
| 501 | 20240322 | 112300 | 36015418950 | 25900 | 25900 | 25950 | 25850 | 5642 |
| 502 | 20240322 | 112200 | 35869209550 | 25900 | 25900 | 25900 | 25850 | 15738 |
| 503 | 20240322 | 112100 | 35462203200 | 25900 | 25950 | 25950 | 25850 | 8615 |
| 504 | 20240322 | 112000 | 35239301150 | 25900 | 25900 | 25950 | 25900 | 2441 |
| 505 | 20240322 | 111900 | 35176059550 | 25900 | 25900 | 25950 | 25850 | 3245 |
| 506 | 20240322 | 111800 | 35092049800 | 25950 | 25950 | 25950 | 25850 | 2841 |
| 507 | 20240322 | 111700 | 35018434750 | 25950 | 25850 | 25950 | 25850 | 2506 |
| 508 | 20240322 | 111600 | 34953527550 | 25950 | 25900 | 25950 | 25850 | 1767 |
| 509 | 20240322 | 111500 | 34907772550 | 25900 | 25950 | 25950 | 25850 | 4233 |
| 510 | 20240322 | 111400 | 34798156150 | 25900 | 25900 | 25950 | 25900 | 2128 |
| 511 | 20240322 | 111300 | 34743027300 | 25900 | 25950 | 25950 | 25850 | 12276 |
| 512 | 20240322 | 111200 | 34425113150 | 25950 | 25950 | 25950 | 25900 | 3641 |
| 513 | 20240322 | 111100 | 34330784900 | 25950 | 26000 | 26000 | 25900 | 3096 |
| 514 | 20240322 | 111000 | 34250446950 | 25950 | 26000 | 26000 | 25950 | 1875 |
| 515 | 20240322 | 110900 | 34201756200 | 25950 | 25950 | 26000 | 25900 | 4511 |
| 516 | 20240322 | 110800 | 34084710200 | 25950 | 25950 | 25950 | 25900 | 5707 |
| 517 | 20240322 | 110700 | 33936741750 | 25950 | 25950 | 25950 | 25900 | 3738 |
| 518 | 20240322 | 110600 | 33839819650 | 25950 | 25950 | 25950 | 25900 | 2292 |
| 519 | 20240322 | 110500 | 33780421400 | 25950 | 25900 | 25950 | 25900 | 1632 |
| 520 | 20240322 | 110400 | 33738104050 | 25900 | 25900 | 25950 | 25900 | 4695 |
| 521 | 20240322 | 110300 | 33616479950 | 25900 | 25800 | 25900 | 25800 | 15270 |
| 522 | 20240322 | 110200 | 33221410650 | 25800 | 25850 | 25900 | 25800 | 22775 |
| 523 | 20240322 | 110100 | 32632657600 | 25850 | 25850 | 25900 | 25850 | 8585 |
| 524 | 20240322 | 110000 | 32410616900 | 25900 | 25900 | 25950 | 25850 | 20431 |
| 525 | 20240322 | 105900 | 31881495850 | 25950 | 25950 | 25950 | 25900 | 11419 |
| 526 | 20240322 | 105800 | 31585646700 | 25950 | 26050 | 26050 | 25950 | 44191 |
| 527 | 20240322 | 105700 | 30437422300 | 26000 | 26000 | 26050 | 26000 | 5356 |
| 528 | 20240322 | 105600 | 30298142400 | 26000 | 26050 | 26050 | 26000 | 6544 |
| 529 | 20240322 | 105500 | 30127900400 | 26050 | 26050 | 26050 | 26000 | 5129 |
| 530 | 20240322 | 105400 | 29994442450 | 26050 | 26000 | 26050 | 26000 | 12168 |
| 531 | 20240322 | 105300 | 29677957550 | 26000 | 26000 | 26050 | 26000 | 12429 |
| 532 | 20240322 | 105200 | 29354785250 | 26000 | 26050 | 26050 | 26000 | 7760 |
| 533 | 20240322 | 105100 | 29152899050 | 26050 | 26100 | 26100 | 26000 | 31553 |
| 534 | 20240322 | 105000 | 28330972800 | 26050 | 26150 | 26150 | 26050 | 3295 |
| 535 | 20240322 | 104900 | 28245040600 | 26100 | 26100 | 26150 | 26100 | 14491 |
| 536 | 20240322 | 104800 | 27866809500 | 26100 | 26150 | 26150 | 26100 | 7390 |
| 537 | 20240322 | 104700 | 27673894900 | 26150 | 26100 | 26150 | 26100 | 1396 |
| 538 | 20240322 | 104600 | 27637448650 | 26100 | 26100 | 26150 | 26100 | 2548 |
| 539 | 20240322 | 104500 | 27570912700 | 26150 | 26150 | 26150 | 26100 | 8625 |
| 540 | 20240322 | 104400 | 27345793450 | 26150 | 26150 | 26200 | 26100 | 9450 |
| 541 | 20240322 | 104300 | 27098787650 | 26200 | 26150 | 26200 | 26150 | 2469 |
| 542 | 20240322 | 104200 | 27034215750 | 26200 | 26150 | 26200 | 26150 | 1942 |
| 543 | 20240322 | 104100 | 26983430350 | 26150 | 26150 | 26200 | 26100 | 8998 |
| 544 | 20240322 | 104000 | 26748013300 | 26150 | 26200 | 26200 | 26100 | 17158 |
| 545 | 20240322 | 103900 | 26299312300 | 26150 | 26200 | 26200 | 26150 | 7031 |
| 546 | 20240322 | 103800 | 26115397700 | 26200 | 26150 | 26200 | 26150 | 5185 |
| 547 | 20240322 | 103700 | 25979636600 | 26200 | 26200 | 26200 | 26150 | 4285 |
| 548 | 20240322 | 103600 | 25867502200 | 26200 | 26200 | 26200 | 26150 | 6176 |
| 549 | 20240322 | 103500 | 25705832900 | 26200 | 26200 | 26200 | 26150 | 5965 |
| 550 | 20240322 | 103400 | 25549591550 | 26150 | 26150 | 26200 | 26150 | 3436 |
| 551 | 20240322 | 103300 | 25459732200 | 26150 | 26150 | 26200 | 26150 | 3089 |
| 552 | 20240322 | 103200 | 25378917500 | 26150 | 26150 | 26200 | 26150 | 4797 |
| 553 | 20240322 | 103100 | 25253405950 | 26200 | 26150 | 26250 | 26150 | 10375 |
| 554 | 20240322 | 103000 | 24982010050 | 26150 | 26150 | 26250 | 26150 | 3738 |
| 555 | 20240322 | 102900 | 24884095700 | 26200 | 26200 | 26250 | 26150 | 3953 |
| 556 | 20240322 | 102800 | 24780564350 | 26200 | 26150 | 26250 | 26100 | 18829 |
| 557 | 20240322 | 102700 | 24288131350 | 26200 | 26150 | 26200 | 26100 | 23290 |
| 558 | 20240322 | 102600 | 23679021550 | 26150 | 26200 | 26250 | 26150 | 24624 |
| 559 | 20240322 | 102500 | 23033809850 | 26200 | 26300 | 26300 | 26200 | 24251 |
| 560 | 20240322 | 102400 | 22397304400 | 26250 | 26250 | 26350 | 26250 | 7230 |
| 561 | 20240322 | 102300 | 22207307450 | 26300 | 26300 | 26350 | 26250 | 30492 |
| 562 | 20240322 | 102200 | 21405375550 | 26300 | 26350 | 26350 | 26300 | 8676 |
| 563 | 20240322 | 102100 | 21177085100 | 26350 | 26350 | 26350 | 26300 | 12723 |
| 564 | 20240322 | 102000 | 20842041150 | 26350 | 26350 | 26400 | 26300 | 6308 |
| 565 | 20240322 | 101900 | 20675818300 | 26350 | 26300 | 26400 | 26300 | 12483 |
| 566 | 20240322 | 101800 | 20346957450 | 26300 | 26400 | 26450 | 26300 | 24552 |
| 567 | 20240322 | 101700 | 19699800550 | 26400 | 26450 | 26450 | 26400 | 21324 |
| 568 | 20240322 | 101600 | 19136827650 | 26400 | 26500 | 26500 | 26400 | 37360 |
| 569 | 20240322 | 101500 | 18148881050 | 26450 | 26450 | 26500 | 26450 | 10319 |
| 570 | 20240322 | 101400 | 17875725550 | 26450 | 26500 | 26550 | 26450 | 24780 |
| 571 | 20240322 | 101300 | 17219201950 | 26500 | 26500 | 26550 | 26500 | 7847 |
| 572 | 20240322 | 101200 | 17011143300 | 26550 | 26500 | 26550 | 26500 | 7074 |
| 573 | 20240322 | 101100 | 16823660250 | 26500 | 26550 | 26550 | 26500 | 17337 |
| 574 | 20240322 | 101000 | 16364054500 | 26550 | 26650 | 26700 | 26500 | 42205 |
| 575 | 20240322 | 100900 | 15242291650 | 26650 | 26700 | 26700 | 26650 | 6978 |
| 576 | 20240322 | 100800 | 15056143650 | 26700 | 26700 | 26750 | 26700 | 664 |
| 577 | 20240322 | 100700 | 15038414450 | 26750 | 26700 | 26750 | 26700 | 1280 |
| 578 | 20240322 | 100600 | 15004185100 | 26750 | 26700 | 26750 | 26700 | 536 |
| 579 | 20240322 | 100500 | 14989866400 | 26750 | 26750 | 26750 | 26700 | 658 |
| 580 | 20240322 | 100400 | 14972278150 | 26700 | 26700 | 26700 | 26650 | 1361 |
| 581 | 20240322 | 100300 | 14935948200 | 26700 | 26750 | 26750 | 26650 | 496 |
| 582 | 20240322 | 100200 | 14922709000 | 26650 | 26700 | 26750 | 26650 | 6470 |
| 583 | 20240322 | 100100 | 14749969850 | 26750 | 26700 | 26750 | 26700 | 5330 |
| 584 | 20240322 | 100000 | 14607549400 | 26750 | 26700 | 26800 | 26700 | 2356 |
| 585 | 20240322 | 095900 | 14544547600 | 26750 | 26700 | 26750 | 26700 | 1684 |
| 586 | 20240322 | 095800 | 14499541550 | 26700 | 26750 | 26750 | 26700 | 1877 |
| 587 | 20240322 | 095700 | 14449411200 | 26750 | 26750 | 26800 | 26700 | 4304 |
| 588 | 20240322 | 095600 | 14334388000 | 26750 | 26750 | 26800 | 26700 | 1827 |
| 589 | 20240322 | 095500 | 14285514000 | 26800 | 26850 | 26850 | 26750 | 1517 |
| 590 | 20240322 | 095400 | 14244854400 | 26800 | 26750 | 26850 | 26700 | 6042 |
| 591 | 20240322 | 095300 | 14082929000 | 26700 | 26750 | 26750 | 26700 | 1422 |
| 592 | 20240322 | 095200 | 14044917650 | 26750 | 26750 | 26800 | 26700 | 2748 |
| 593 | 20240322 | 095100 | 13971412350 | 26750 | 26800 | 26800 | 26750 | 3050 |
| 594 | 20240322 | 095000 | 13889816250 | 26800 | 26800 | 26800 | 26750 | 652 |
| 595 | 20240322 | 094900 | 13872356300 | 26750 | 26750 | 26800 | 26750 | 1197 |
| 596 | 20240322 | 094800 | 13840319600 | 26750 | 26800 | 26800 | 26750 | 2570 |
| 597 | 20240322 | 094700 | 13771508350 | 26850 | 26850 | 26850 | 26800 | 1844 |
| 598 | 20240322 | 094600 | 13722057550 | 26850 | 26850 | 26900 | 26800 | 4663 |
| 599 | 20240322 | 094500 | 13596887850 | 26850 | 26850 | 26900 | 26850 | 3076 |
| 600 | 20240322 | 094400 | 13514295600 | 26900 | 26750 | 26900 | 26650 | 14037 |
| 601 | 20240322 | 094300 | 13138282050 | 26650 | 26650 | 26750 | 26600 | 8983 |
| 602 | 20240322 | 094200 | 12898667150 | 26600 | 26600 | 26650 | 26600 | 1374 |
| 603 | 20240322 | 094100 | 12862095150 | 26650 | 26600 | 26650 | 26600 | 2610 |
| 604 | 20240322 | 094000 | 12792635150 | 26600 | 26650 | 26650 | 26600 | 1896 |
| 605 | 20240322 | 093900 | 12742160800 | 26650 | 26650 | 26650 | 26600 | 2409 |
| 606 | 20240322 | 093800 | 12677996250 | 26650 | 26600 | 26650 | 26550 | 4918 |
| 607 | 20240322 | 093700 | 12547165550 | 26600 | 26600 | 26600 | 26550 | 1195 |
| 608 | 20240322 | 093600 | 12515393600 | 26600 | 26550 | 26600 | 26550 | 2634 |
| 609 | 20240322 | 093500 | 12445393750 | 26550 | 26600 | 26600 | 26550 | 5484 |
| 610 | 20240322 | 093400 | 12299714700 | 26600 | 26650 | 26650 | 26550 | 15419 |
| 611 | 20240322 | 093300 | 11889612300 | 26600 | 26650 | 26650 | 26600 | 3400 |
| 612 | 20240322 | 093200 | 11799052700 | 26650 | 26700 | 26700 | 26600 | 7201 |
| 613 | 20240322 | 093100 | 11607178750 | 26700 | 26700 | 26700 | 26650 | 2403 |
| 614 | 20240322 | 093000 | 11543123500 | 26650 | 26650 | 26700 | 26650 | 4183 |
| 615 | 20240322 | 092900 | 11431512650 | 26650 | 26600 | 26700 | 26600 | 1994 |
| 616 | 20240322 | 092800 | 11378386100 | 26650 | 26650 | 26700 | 26600 | 2304 |
| 617 | 20240322 | 092700 | 11316980350 | 26650 | 26650 | 26700 | 26600 | 2875 |
| 618 | 20240322 | 092600 | 11240433600 | 26650 | 26650 | 26700 | 26600 | 6652 |
| 619 | 20240322 | 092500 | 11063166100 | 26650 | 26700 | 26700 | 26650 | 5669 |
| 620 | 20240322 | 092400 | 10912047400 | 26700 | 26700 | 26750 | 26650 | 1783 |
| 621 | 20240322 | 092300 | 10864500300 | 26700 | 26750 | 26750 | 26650 | 13126 |
| 622 | 20240322 | 092200 | 10513946400 | 26750 | 26750 | 26800 | 26700 | 2555 |
| 623 | 20240322 | 092100 | 10445631900 | 26700 | 26800 | 26850 | 26700 | 12659 |
| 624 | 20240322 | 092000 | 10106820300 | 26850 | 26850 | 26850 | 26750 | 6958 |
| 625 | 20240322 | 091900 | 9920296350 | 26850 | 26900 | 26950 | 26800 | 23093 |
| 626 | 20240322 | 091800 | 9300221200 | 26950 | 26850 | 26950 | 26850 | 9936 |
| 627 | 20240322 | 091700 | 9032962400 | 26900 | 26750 | 26900 | 26700 | 14331 |
| 628 | 20240322 | 091600 | 8648842550 | 26750 | 26550 | 26750 | 26550 | 24829 |
| 629 | 20240322 | 091500 | 7987058150 | 26550 | 26600 | 26600 | 26500 | 6056 |
| 630 | 20240322 | 091400 | 7826251150 | 26550 | 26600 | 26600 | 26500 | 8916 |
| 631 | 20240322 | 091300 | 7589519100 | 26600 | 26600 | 26600 | 26550 | 4089 |
| 632 | 20240322 | 091200 | 7480924400 | 26600 | 26500 | 26650 | 26500 | 10669 |
| 633 | 20240322 | 091100 | 7197480150 | 26500 | 26500 | 26550 | 26450 | 8667 |
| 634 | 20240322 | 091000 | 6967938450 | 26500 | 26500 | 26600 | 26450 | 13663 |
| 635 | 20240322 | 090900 | 6605986850 | 26500 | 26500 | 26550 | 26450 | 17095 |
| 636 | 20240322 | 090800 | 6153269150 | 26450 | 26500 | 26550 | 26450 | 16610 |
| 637 | 20240322 | 090700 | 5713347600 | 26500 | 26500 | 26550 | 26450 | 25636 |
| 638 | 20240322 | 090600 | 5034053800 | 26500 | 26750 | 26750 | 26500 | 43443 |
| 639 | 20240322 | 090500 | 3879020250 | 26700 | 26800 | 26850 | 26650 | 29806 |
| 640 | 20240322 | 090400 | 3081991250 | 26850 | 26750 | 26850 | 26700 | 10919 |
| 641 | 20240322 | 090300 | 2789529500 | 26750 | 26750 | 26800 | 26700 | 18442 |
| 642 | 20240322 | 090200 | 2296216750 | 26750 | 26850 | 26850 | 26750 | 18796 |
| 643 | 20240322 | 090100 | 1792861950 | 26850 | 26900 | 26950 | 26750 | 21871 |
| 644 | 20240322 | 090000 | 1205988050 | 26850 | 27000 | 27000 | 26850 | 44655 |