35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 192800 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 146247 |
| 3 | 20240327 | 192700 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 4 | 20240327 | 192600 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 5 | 20240327 | 192500 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 6 | 20240327 | 192400 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 7 | 20240327 | 192300 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 8 | 20240327 | 192200 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 9 | 20240327 | 192100 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 10 | 20240327 | 192000 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 11 | 20240327 | 191900 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 12 | 20240327 | 191800 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 13 | 20240327 | 191700 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 14 | 20240327 | 191600 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 15 | 20240327 | 191500 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 16 | 20240327 | 191400 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 17 | 20240327 | 191300 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 18 | 20240327 | 191200 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 19 | 20240327 | 191100 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 20 | 20240327 | 191000 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 21 | 20240327 | 190900 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 22 | 20240327 | 190800 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 23 | 20240327 | 190700 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 24 | 20240327 | 190600 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 25 | 20240327 | 190500 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 26 | 20240327 | 190400 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 27 | 20240327 | 190300 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 28 | 20240327 | 190200 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 29 | 20240327 | 190100 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 30 | 20240327 | 190000 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 31 | 20240327 | 185900 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 32 | 20240327 | 185800 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 146247 |
| 33 | 20240327 | 185700 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 34 | 20240327 | 185600 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 35 | 20240327 | 185500 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 36 | 20240327 | 185400 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 37 | 20240327 | 185300 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 38 | 20240327 | 185200 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 39 | 20240327 | 185100 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 40 | 20240327 | 185000 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 41 | 20240327 | 184900 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 42 | 20240327 | 184800 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 43 | 20240327 | 184700 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 44 | 20240327 | 184600 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 45 | 20240327 | 184500 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 46 | 20240327 | 184400 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 47 | 20240327 | 184300 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 48 | 20240327 | 184200 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 49 | 20240327 | 184100 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 50 | 20240327 | 184000 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 51 | 20240327 | 183900 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 52 | 20240327 | 183800 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 53 | 20240327 | 183700 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 54 | 20240327 | 183600 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 55 | 20240327 | 183500 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 56 | 20240327 | 183400 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 57 | 20240327 | 183300 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 58 | 20240327 | 183200 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 59 | 20240327 | 183100 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 60 | 20240327 | 183000 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 61 | 20240327 | 182900 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 62 | 20240327 | 182800 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 146247 |
| 63 | 20240327 | 182700 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 64 | 20240327 | 182600 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 65 | 20240327 | 182500 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 66 | 20240327 | 182400 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 67 | 20240327 | 182300 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 68 | 20240327 | 182200 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 69 | 20240327 | 182100 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 70 | 20240327 | 182000 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 71 | 20240327 | 181900 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 72 | 20240327 | 181800 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 73 | 20240327 | 181700 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 74 | 20240327 | 181600 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 75 | 20240327 | 181500 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 76 | 20240327 | 181400 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 77 | 20240327 | 181300 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 78 | 20240327 | 181200 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 79 | 20240327 | 181100 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 80 | 20240327 | 181000 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 81 | 20240327 | 180900 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 82 | 20240327 | 180800 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 83 | 20240327 | 180700 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 84 | 20240327 | 180600 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 85 | 20240327 | 180500 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 86 | 20240327 | 180400 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 87 | 20240327 | 180300 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 88 | 20240327 | 180200 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 89 | 20240327 | 180100 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 90 | 20240327 | 180000 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 91 | 20240327 | 175900 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 92 | 20240327 | 175800 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 146247 |
| 93 | 20240327 | 175700 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 94 | 20240327 | 175600 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 95 | 20240327 | 175500 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 96 | 20240327 | 175400 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 97 | 20240327 | 175300 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 98 | 20240327 | 175200 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 99 | 20240327 | 175100 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 100 | 20240327 | 175000 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 101 | 20240327 | 174900 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 102 | 20240327 | 174800 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 103 | 20240327 | 174700 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 104 | 20240327 | 174600 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 105 | 20240327 | 174500 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 106 | 20240327 | 174400 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 107 | 20240327 | 174300 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 108 | 20240327 | 174200 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 109 | 20240327 | 174100 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 110 | 20240327 | 174000 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 111 | 20240327 | 173900 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 112 | 20240327 | 173800 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 113 | 20240327 | 173700 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 114 | 20240327 | 173600 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 115 | 20240327 | 173500 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 116 | 20240327 | 173400 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 117 | 20240327 | 173300 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 118 | 20240327 | 173200 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 119 | 20240327 | 173100 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 120 | 20240327 | 173000 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 121 | 20240327 | 172900 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 122 | 20240327 | 172800 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 146247 |
| 123 | 20240327 | 172700 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 124 | 20240327 | 172600 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 125 | 20240327 | 172500 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 126 | 20240327 | 172400 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 127 | 20240327 | 172300 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 128 | 20240327 | 172200 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 129 | 20240327 | 172100 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 130 | 20240327 | 172000 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 131 | 20240327 | 171900 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 132 | 20240327 | 171800 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 133 | 20240327 | 171700 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 134 | 20240327 | 171600 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 135 | 20240327 | 171500 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 136 | 20240327 | 171400 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 137 | 20240327 | 171300 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 138 | 20240327 | 171200 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 139 | 20240327 | 171100 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 140 | 20240327 | 171000 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 141 | 20240327 | 170900 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 142 | 20240327 | 170800 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 143 | 20240327 | 170700 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 144 | 20240327 | 170600 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 145 | 20240327 | 170500 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 146 | 20240327 | 170400 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 147 | 20240327 | 170300 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 148 | 20240327 | 170200 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 149 | 20240327 | 170100 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 150 | 20240327 | 170000 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 151 | 20240327 | 165900 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 152 | 20240327 | 165800 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 146247 |
| 153 | 20240327 | 165700 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 154 | 20240327 | 165600 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 155 | 20240327 | 165500 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 156 | 20240327 | 165400 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 157 | 20240327 | 165300 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 158 | 20240327 | 165200 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 159 | 20240327 | 165100 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 160 | 20240327 | 165000 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 161 | 20240327 | 164900 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 162 | 20240327 | 164800 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 163 | 20240327 | 164700 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 164 | 20240327 | 164600 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 165 | 20240327 | 164500 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 166 | 20240327 | 164400 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 167 | 20240327 | 164300 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 168 | 20240327 | 164200 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 169 | 20240327 | 164100 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 170 | 20240327 | 164000 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 171 | 20240327 | 163900 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 172 | 20240327 | 163800 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 173 | 20240327 | 163700 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 174 | 20240327 | 163600 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 175 | 20240327 | 163500 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 176 | 20240327 | 163400 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 177 | 20240327 | 163300 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 178 | 20240327 | 163200 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 179 | 20240327 | 163100 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 180 | 20240327 | 163000 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 181 | 20240327 | 162900 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 182 | 20240327 | 162800 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 146247 |
| 183 | 20240327 | 162700 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 184 | 20240327 | 162600 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 185 | 20240327 | 162500 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 186 | 20240327 | 162400 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 187 | 20240327 | 162300 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 188 | 20240327 | 162200 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 189 | 20240327 | 162100 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 190 | 20240327 | 162000 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 191 | 20240327 | 161900 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 192 | 20240327 | 161800 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 193 | 20240327 | 161700 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 194 | 20240327 | 161600 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 195 | 20240327 | 161500 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 196 | 20240327 | 161400 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 197 | 20240327 | 161300 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 198 | 20240327 | 161200 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 199 | 20240327 | 161100 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 200 | 20240327 | 161000 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 201 | 20240327 | 160900 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 202 | 20240327 | 160800 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 203 | 20240327 | 160700 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 204 | 20240327 | 160600 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 205 | 20240327 | 160500 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 206 | 20240327 | 160400 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 207 | 20240327 | 160300 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 208 | 20240327 | 160200 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 209 | 20240327 | 160100 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 210 | 20240327 | 160000 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 211 | 20240327 | 155900 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 212 | 20240327 | 155800 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 146247 |
| 213 | 20240327 | 155700 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 214 | 20240327 | 155600 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 215 | 20240327 | 155500 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 216 | 20240327 | 155400 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 217 | 20240327 | 155300 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 218 | 20240327 | 155200 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 219 | 20240327 | 155100 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 220 | 20240327 | 155000 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 221 | 20240327 | 154900 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 222 | 20240327 | 154800 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 223 | 20240327 | 154700 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 224 | 20240327 | 154600 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 225 | 20240327 | 154500 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 226 | 20240327 | 154400 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 227 | 20240327 | 154300 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 228 | 20240327 | 154200 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 229 | 20240327 | 154100 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 230 | 20240327 | 154000 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 231 | 20240327 | 153900 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 232 | 20240327 | 153800 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 233 | 20240327 | 153700 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 234 | 20240327 | 153600 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 235 | 20240327 | 153500 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 236 | 20240327 | 153400 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 237 | 20240327 | 153300 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 238 | 20240327 | 153200 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 239 | 20240327 | 153100 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 240 | 20240327 | 153000 | 444795276700 | 28150 | 28150 | 28150 | 28150 | 146247 |
| 241 | 20240327 | 152900 | 440678423650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 242 | 20240327 | 152800 | 440678423650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 243 | 20240327 | 152700 | 440678423650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 244 | 20240327 | 152600 | 440678423650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 245 | 20240327 | 152500 | 440678423650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 246 | 20240327 | 152400 | 440678423650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 247 | 20240327 | 152300 | 440678423650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 248 | 20240327 | 152200 | 440678423650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 249 | 20240327 | 152100 | 440678423650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 250 | 20240327 | 152000 | 440678423650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 251 | 20240327 | 151900 | 440678423650 | 28150 | 28200 | 28200 | 28150 | 14965 |
| 252 | 20240327 | 151800 | 440256946950 | 28150 | 28100 | 28200 | 28050 | 20560 |
| 253 | 20240327 | 151700 | 439678867900 | 28050 | 28150 | 28200 | 28050 | 48639 |
| 254 | 20240327 | 151600 | 438312930700 | 28150 | 28150 | 28250 | 28100 | 29592 |
| 255 | 20240327 | 151500 | 437479936750 | 28250 | 28300 | 28300 | 28100 | 33837 |
| 256 | 20240327 | 151400 | 436525936450 | 28300 | 28400 | 28400 | 28250 | 22327 |
| 257 | 20240327 | 151300 | 435893612000 | 28400 | 28350 | 28400 | 28300 | 16620 |
| 258 | 20240327 | 151200 | 435422309900 | 28300 | 28300 | 28350 | 28300 | 8470 |
| 259 | 20240327 | 151100 | 435182363000 | 28300 | 28300 | 28400 | 28300 | 6096 |
| 260 | 20240327 | 151000 | 435009683350 | 28300 | 28350 | 28400 | 28300 | 23331 |
| 261 | 20240327 | 150900 | 434348998200 | 28350 | 28300 | 28350 | 28200 | 27764 |
| 262 | 20240327 | 150800 | 433563920300 | 28300 | 28400 | 28400 | 28300 | 8594 |
| 263 | 20240327 | 150700 | 433320323350 | 28350 | 28400 | 28450 | 28300 | 24190 |
| 264 | 20240327 | 150600 | 432633851300 | 28400 | 28400 | 28450 | 28350 | 13088 |
| 265 | 20240327 | 150500 | 432262097100 | 28450 | 28450 | 28500 | 28400 | 31170 |
| 266 | 20240327 | 150400 | 431375659700 | 28450 | 28300 | 28450 | 28300 | 19919 |
| 267 | 20240327 | 150300 | 430810434400 | 28300 | 28300 | 28350 | 28250 | 14779 |
| 268 | 20240327 | 150200 | 430392115500 | 28300 | 28350 | 28350 | 28300 | 7913 |
| 269 | 20240327 | 150100 | 430168110850 | 28350 | 28250 | 28350 | 28250 | 5468 |
| 270 | 20240327 | 150000 | 430013397900 | 28250 | 28350 | 28350 | 28250 | 9760 |
| 271 | 20240327 | 145900 | 429737346750 | 28300 | 28350 | 28350 | 28250 | 12133 |
| 272 | 20240327 | 145800 | 429394036450 | 28350 | 28350 | 28350 | 28250 | 3430 |
| 273 | 20240327 | 145700 | 429296937550 | 28350 | 28350 | 28400 | 28300 | 28063 |
| 274 | 20240327 | 145600 | 428501774800 | 28350 | 28250 | 28350 | 28250 | 8200 |
| 275 | 20240327 | 145500 | 428269765800 | 28250 | 28250 | 28300 | 28200 | 5680 |
| 276 | 20240327 | 145400 | 428109255650 | 28250 | 28250 | 28300 | 28200 | 6624 |
| 277 | 20240327 | 145300 | 427922166400 | 28250 | 28250 | 28300 | 28200 | 8322 |
| 278 | 20240327 | 145200 | 427687106850 | 28250 | 28200 | 28300 | 28200 | 5904 |
| 279 | 20240327 | 145100 | 427520436400 | 28250 | 28200 | 28300 | 28200 | 7382 |
| 280 | 20240327 | 145000 | 427312097800 | 28200 | 28150 | 28250 | 28100 | 28713 |
| 281 | 20240327 | 144900 | 426503372850 | 28150 | 28200 | 28200 | 28150 | 8727 |
| 282 | 20240327 | 144800 | 426257657500 | 28200 | 28200 | 28300 | 28150 | 16449 |
| 283 | 20240327 | 144700 | 425793688650 | 28250 | 28350 | 28350 | 28200 | 19999 |
| 284 | 20240327 | 144600 | 425228548050 | 28350 | 28300 | 28350 | 28250 | 6604 |
| 285 | 20240327 | 144500 | 425041616000 | 28300 | 28250 | 28300 | 28200 | 9848 |
| 286 | 20240327 | 144400 | 424763219700 | 28300 | 28250 | 28300 | 28250 | 11150 |
| 287 | 20240327 | 144300 | 424448210550 | 28250 | 28300 | 28350 | 28250 | 6944 |
| 288 | 20240327 | 144200 | 424251858800 | 28300 | 28300 | 28400 | 28250 | 8299 |
| 289 | 20240327 | 144100 | 424016852300 | 28350 | 28300 | 28350 | 28300 | 8738 |
| 290 | 20240327 | 144000 | 423769395300 | 28300 | 28300 | 28350 | 28250 | 5096 |
| 291 | 20240327 | 143900 | 423625123200 | 28300 | 28300 | 28350 | 28250 | 14273 |
| 292 | 20240327 | 143800 | 423221746400 | 28300 | 28350 | 28400 | 28300 | 7671 |
| 293 | 20240327 | 143700 | 423004259350 | 28350 | 28450 | 28450 | 28350 | 8861 |
| 294 | 20240327 | 143600 | 422752731400 | 28400 | 28450 | 28500 | 28400 | 12285 |
| 295 | 20240327 | 143500 | 422403152200 | 28450 | 28300 | 28450 | 28300 | 17407 |
| 296 | 20240327 | 143400 | 421909115700 | 28300 | 28400 | 28400 | 28250 | 9594 |
| 297 | 20240327 | 143300 | 421637334050 | 28400 | 28400 | 28400 | 28350 | 6438 |
| 298 | 20240327 | 143200 | 421454602400 | 28350 | 28400 | 28400 | 28350 | 6415 |
| 299 | 20240327 | 143100 | 421272578050 | 28450 | 28400 | 28450 | 28350 | 18361 |
| 300 | 20240327 | 143000 | 420750750650 | 28350 | 28400 | 28450 | 28350 | 26110 |
| 301 | 20240327 | 142900 | 420009247300 | 28400 | 28200 | 28400 | 28150 | 27079 |
| 302 | 20240327 | 142800 | 419243376100 | 28200 | 28200 | 28300 | 28150 | 9598 |
| 303 | 20240327 | 142700 | 418972657150 | 28200 | 28200 | 28300 | 28150 | 28593 |
| 304 | 20240327 | 142600 | 418166348300 | 28250 | 28300 | 28350 | 28200 | 19527 |
| 305 | 20240327 | 142500 | 417614364300 | 28350 | 28350 | 28400 | 28300 | 9968 |
| 306 | 20240327 | 142400 | 417332062100 | 28300 | 28350 | 28400 | 28150 | 55908 |
| 307 | 20240327 | 142300 | 415751963200 | 28350 | 28400 | 28400 | 28350 | 6631 |
| 308 | 20240327 | 142200 | 415563886100 | 28400 | 28350 | 28400 | 28350 | 3172 |
| 309 | 20240327 | 142100 | 415473917550 | 28350 | 28450 | 28450 | 28350 | 6474 |
| 310 | 20240327 | 142000 | 415290178950 | 28450 | 28350 | 28450 | 28350 | 11201 |
| 311 | 20240327 | 141900 | 414972173450 | 28350 | 28450 | 28500 | 28350 | 11689 |
| 312 | 20240327 | 141800 | 414640074300 | 28500 | 28350 | 28500 | 28350 | 9255 |
| 313 | 20240327 | 141700 | 414377064850 | 28400 | 28350 | 28400 | 28300 | 19898 |
| 314 | 20240327 | 141600 | 413813060950 | 28350 | 28450 | 28450 | 28300 | 19830 |
| 315 | 20240327 | 141500 | 413250662900 | 28400 | 28400 | 28500 | 28400 | 31416 |
| 316 | 20240327 | 141400 | 412357606600 | 28400 | 28600 | 28600 | 28300 | 110259 |
| 317 | 20240327 | 141300 | 409223698700 | 28600 | 28550 | 28650 | 28550 | 13197 |
| 318 | 20240327 | 141200 | 408846496150 | 28600 | 28600 | 28650 | 28550 | 18234 |
| 319 | 20240327 | 141100 | 408325380950 | 28600 | 28650 | 28700 | 28600 | 25921 |
| 320 | 20240327 | 141000 | 407582511200 | 28650 | 28700 | 28700 | 28650 | 3049 |
| 321 | 20240327 | 140900 | 407495088800 | 28650 | 28700 | 28750 | 28650 | 12456 |
| 322 | 20240327 | 140800 | 407137416150 | 28750 | 28700 | 28750 | 28650 | 7747 |
| 323 | 20240327 | 140700 | 406915010950 | 28650 | 28750 | 28800 | 28650 | 13668 |
| 324 | 20240327 | 140600 | 406522431500 | 28800 | 28850 | 28850 | 28750 | 11470 |
| 325 | 20240327 | 140500 | 406192042650 | 28900 | 28800 | 28900 | 28750 | 20789 |
| 326 | 20240327 | 140400 | 405592817300 | 28750 | 28800 | 28850 | 28750 | 16517 |
| 327 | 20240327 | 140300 | 405116918350 | 28850 | 28800 | 28850 | 28750 | 27958 |
| 328 | 20240327 | 140200 | 404311624300 | 28750 | 28700 | 28800 | 28600 | 34477 |
| 329 | 20240327 | 140100 | 403321118500 | 28650 | 28600 | 28700 | 28550 | 12096 |
| 330 | 20240327 | 140000 | 402974927950 | 28550 | 28550 | 28600 | 28550 | 2993 |
| 331 | 20240327 | 135900 | 402889391150 | 28550 | 28550 | 28600 | 28500 | 5543 |
| 332 | 20240327 | 135800 | 402731219200 | 28600 | 28550 | 28600 | 28500 | 9046 |
| 333 | 20240327 | 135700 | 402472996550 | 28550 | 28550 | 28600 | 28500 | 10635 |
| 334 | 20240327 | 135600 | 402169292200 | 28600 | 28600 | 28600 | 28550 | 4908 |
| 335 | 20240327 | 135500 | 402029044100 | 28600 | 28600 | 28650 | 28550 | 18175 |
| 336 | 20240327 | 135400 | 401509171400 | 28650 | 28600 | 28650 | 28600 | 6589 |
| 337 | 20240327 | 135300 | 401320686050 | 28600 | 28650 | 28650 | 28600 | 6284 |
| 338 | 20240327 | 135200 | 401140893300 | 28650 | 28550 | 28650 | 28550 | 8344 |
| 339 | 20240327 | 135100 | 400902389800 | 28550 | 28650 | 28700 | 28550 | 48401 |
| 340 | 20240327 | 135000 | 399516052350 | 28650 | 28550 | 28650 | 28550 | 13553 |
| 341 | 20240327 | 134900 | 399128593450 | 28550 | 28550 | 28600 | 28500 | 17904 |
| 342 | 20240327 | 134800 | 398617478700 | 28550 | 28600 | 28650 | 28550 | 25400 |
| 343 | 20240327 | 134700 | 397892086300 | 28650 | 28650 | 28700 | 28550 | 27590 |
| 344 | 20240327 | 134600 | 397102532900 | 28700 | 28700 | 28700 | 28650 | 6335 |
| 345 | 20240327 | 134500 | 396920822750 | 28700 | 28700 | 28700 | 28650 | 5367 |
| 346 | 20240327 | 134400 | 396766897300 | 28750 | 28700 | 28750 | 28650 | 7312 |
| 347 | 20240327 | 134300 | 396557057350 | 28700 | 28700 | 28700 | 28600 | 11671 |
| 348 | 20240327 | 134200 | 396222521750 | 28700 | 28700 | 28700 | 28650 | 6712 |
| 349 | 20240327 | 134100 | 396030036100 | 28700 | 28700 | 28700 | 28650 | 4076 |
| 350 | 20240327 | 134000 | 395913204450 | 28650 | 28700 | 28700 | 28650 | 10466 |
| 351 | 20240327 | 133900 | 395613178100 | 28700 | 28650 | 28750 | 28650 | 8789 |
| 352 | 20240327 | 133800 | 395360959600 | 28650 | 28700 | 28750 | 28650 | 12483 |
| 353 | 20240327 | 133700 | 395002975300 | 28750 | 28800 | 28800 | 28700 | 12032 |
| 354 | 20240327 | 133600 | 394657329250 | 28800 | 28800 | 28850 | 28750 | 7634 |
| 355 | 20240327 | 133500 | 394437554100 | 28850 | 28900 | 28900 | 28800 | 9037 |
| 356 | 20240327 | 133400 | 394177020850 | 28900 | 28850 | 28900 | 28800 | 13919 |
| 357 | 20240327 | 133300 | 393775549450 | 28850 | 28800 | 28850 | 28750 | 8041 |
| 358 | 20240327 | 133200 | 393543946750 | 28750 | 28800 | 28800 | 28750 | 5226 |
| 359 | 20240327 | 133100 | 393393678300 | 28750 | 28750 | 28800 | 28750 | 5477 |
| 360 | 20240327 | 133000 | 393236083300 | 28750 | 28850 | 28850 | 28750 | 8350 |
| 361 | 20240327 | 132900 | 392995621500 | 28850 | 28850 | 28900 | 28800 | 7416 |
| 362 | 20240327 | 132800 | 392781733600 | 28850 | 28850 | 28850 | 28800 | 15085 |
| 363 | 20240327 | 132700 | 392346926350 | 28850 | 28850 | 28900 | 28800 | 6361 |
| 364 | 20240327 | 132600 | 392163349900 | 28850 | 28800 | 28850 | 28750 | 12960 |
| 365 | 20240327 | 132500 | 391789734000 | 28850 | 28850 | 28850 | 28800 | 8150 |
| 366 | 20240327 | 132400 | 391554939850 | 28800 | 28800 | 28850 | 28800 | 3751 |
| 367 | 20240327 | 132300 | 391446851450 | 28850 | 28900 | 28900 | 28800 | 10871 |
| 368 | 20240327 | 132200 | 391133155500 | 28900 | 28800 | 28900 | 28750 | 27224 |
| 369 | 20240327 | 132100 | 390348085950 | 28800 | 28800 | 28850 | 28750 | 18005 |
| 370 | 20240327 | 132000 | 389829443850 | 28800 | 28800 | 28800 | 28750 | 10151 |
| 371 | 20240327 | 131900 | 389537243150 | 28800 | 28800 | 28800 | 28750 | 16661 |
| 372 | 20240327 | 131800 | 389057442800 | 28800 | 28600 | 28800 | 28600 | 45711 |
| 373 | 20240327 | 131700 | 387746292000 | 28600 | 28550 | 28600 | 28550 | 6331 |
| 374 | 20240327 | 131600 | 387565396750 | 28600 | 28600 | 28650 | 28550 | 16640 |
| 375 | 20240327 | 131500 | 387089730200 | 28600 | 28650 | 28650 | 28550 | 8979 |
| 376 | 20240327 | 131400 | 386833178800 | 28600 | 28600 | 28650 | 28550 | 10028 |
| 377 | 20240327 | 131300 | 386546529300 | 28600 | 28650 | 28650 | 28500 | 23304 |
| 378 | 20240327 | 131200 | 385880872250 | 28650 | 28550 | 28700 | 28550 | 39591 |
| 379 | 20240327 | 131100 | 384746428550 | 28550 | 28650 | 28650 | 28550 | 19233 |
| 380 | 20240327 | 131000 | 384196670250 | 28650 | 28600 | 28700 | 28550 | 21143 |
| 381 | 20240327 | 130900 | 383592418600 | 28600 | 28600 | 28650 | 28550 | 28751 |
| 382 | 20240327 | 130800 | 382771113550 | 28550 | 28650 | 28700 | 28550 | 42792 |
| 383 | 20240327 | 130700 | 381547511250 | 28700 | 28650 | 28750 | 28650 | 12359 |
| 384 | 20240327 | 130600 | 381192876650 | 28700 | 28700 | 28750 | 28650 | 13357 |
| 385 | 20240327 | 130500 | 380809329950 | 28700 | 28750 | 28750 | 28600 | 38161 |
| 386 | 20240327 | 130400 | 379715076050 | 28700 | 28750 | 28800 | 28700 | 28271 |
| 387 | 20240327 | 130300 | 378902686950 | 28750 | 28850 | 28900 | 28750 | 11210 |
| 388 | 20240327 | 130200 | 378579686550 | 28850 | 28900 | 28900 | 28850 | 9090 |
| 389 | 20240327 | 130100 | 378317319100 | 28850 | 29050 | 29050 | 28850 | 18752 |
| 390 | 20240327 | 130000 | 377774215950 | 29050 | 29000 | 29100 | 28950 | 15646 |
| 391 | 20240327 | 125900 | 377320107250 | 29000 | 28800 | 29000 | 28800 | 16001 |
| 392 | 20240327 | 125800 | 376857008850 | 28850 | 29050 | 29050 | 28800 | 29411 |
| 393 | 20240327 | 125700 | 376006432100 | 29050 | 29100 | 29200 | 29000 | 57289 |
| 394 | 20240327 | 125600 | 374339418250 | 29100 | 28950 | 29100 | 28900 | 25932 |
| 395 | 20240327 | 125500 | 373586975850 | 28950 | 28850 | 28950 | 28850 | 10106 |
| 396 | 20240327 | 125400 | 373294906150 | 28850 | 28850 | 28900 | 28800 | 4623 |
| 397 | 20240327 | 125300 | 373161499450 | 28850 | 28800 | 28950 | 28700 | 32247 |
| 398 | 20240327 | 125200 | 372232616300 | 28750 | 28850 | 28900 | 28750 | 16400 |
| 399 | 20240327 | 125100 | 371760066400 | 28850 | 28900 | 28900 | 28850 | 4003 |
| 400 | 20240327 | 125000 | 371644539900 | 28900 | 28850 | 28900 | 28800 | 6317 |
| 401 | 20240327 | 124900 | 371462292850 | 28800 | 28950 | 29000 | 28800 | 20669 |
| 402 | 20240327 | 124800 | 370864856050 | 28950 | 28900 | 28950 | 28850 | 10070 |
| 403 | 20240327 | 124700 | 370573695800 | 28850 | 28850 | 28900 | 28800 | 10211 |
| 404 | 20240327 | 124600 | 370279230500 | 28800 | 28800 | 28850 | 28750 | 8268 |
| 405 | 20240327 | 124500 | 370041055450 | 28800 | 28750 | 28850 | 28700 | 28021 |
| 406 | 20240327 | 124400 | 369235257850 | 28750 | 28900 | 28950 | 28750 | 42616 |
| 407 | 20240327 | 124300 | 368008297200 | 28900 | 28900 | 28950 | 28850 | 14147 |
| 408 | 20240327 | 124200 | 367599371200 | 28850 | 28850 | 28900 | 28800 | 15274 |
| 409 | 20240327 | 124100 | 367158693500 | 28850 | 28900 | 28950 | 28850 | 24968 |
| 410 | 20240327 | 124000 | 366437677050 | 28900 | 28900 | 29000 | 28900 | 11341 |
| 411 | 20240327 | 123900 | 366109634500 | 28900 | 28950 | 29000 | 28850 | 40213 |
| 412 | 20240327 | 123800 | 364946787800 | 28950 | 28950 | 29000 | 28950 | 12122 |
| 413 | 20240327 | 123700 | 364595577150 | 29000 | 29050 | 29050 | 28950 | 23414 |
| 414 | 20240327 | 123600 | 363916599050 | 29000 | 29000 | 29100 | 28950 | 10871 |
| 415 | 20240327 | 123500 | 363601039150 | 29050 | 29000 | 29050 | 28950 | 17806 |
| 416 | 20240327 | 123400 | 363084642450 | 29000 | 29050 | 29100 | 29000 | 11835 |
| 417 | 20240327 | 123300 | 362740908800 | 29100 | 29050 | 29100 | 28950 | 19379 |
| 418 | 20240327 | 123200 | 362178718850 | 29000 | 29100 | 29100 | 29000 | 11735 |
| 419 | 20240327 | 123100 | 361838004050 | 29100 | 29100 | 29100 | 28900 | 23993 |
| 420 | 20240327 | 123000 | 361142081600 | 29100 | 29100 | 29150 | 29000 | 16620 |
| 421 | 20240327 | 122900 | 360658963250 | 29150 | 29050 | 29200 | 28850 | 50936 |
| 422 | 20240327 | 122800 | 359181951400 | 29050 | 29350 | 29350 | 29000 | 78924 |
| 423 | 20240327 | 122700 | 356882810350 | 29300 | 29400 | 29450 | 29250 | 41297 |
| 424 | 20240327 | 122600 | 355670933000 | 29400 | 29100 | 29450 | 29100 | 140780 |
| 425 | 20240327 | 122500 | 351541471650 | 29100 | 29050 | 29150 | 29050 | 8119 |
| 426 | 20240327 | 122400 | 351305304650 | 29050 | 29200 | 29200 | 29050 | 8406 |
| 427 | 20240327 | 122300 | 351060607150 | 29200 | 29250 | 29250 | 29100 | 18847 |
| 428 | 20240327 | 122200 | 350510816300 | 29200 | 29150 | 29250 | 29100 | 19535 |
| 429 | 20240327 | 122100 | 349940885400 | 29150 | 29050 | 29250 | 29000 | 35463 |
| 430 | 20240327 | 122000 | 348907340950 | 29000 | 29050 | 29050 | 28950 | 21618 |
| 431 | 20240327 | 121900 | 348280455300 | 29100 | 29100 | 29100 | 29050 | 13281 |
| 432 | 20240327 | 121800 | 347894489500 | 29100 | 29050 | 29100 | 28950 | 22033 |
| 433 | 20240327 | 121700 | 347255310350 | 29000 | 28950 | 29150 | 28950 | 30559 |
| 434 | 20240327 | 121600 | 346366975300 | 28950 | 29150 | 29200 | 28900 | 71625 |
| 435 | 20240327 | 121500 | 344287071500 | 29150 | 29200 | 29250 | 29150 | 13550 |
| 436 | 20240327 | 121400 | 343891352400 | 29200 | 29350 | 29350 | 29150 | 42255 |
| 437 | 20240327 | 121300 | 342656182450 | 29350 | 29300 | 29350 | 29200 | 24168 |
| 438 | 20240327 | 121200 | 341947997300 | 29300 | 29250 | 29300 | 29150 | 51641 |
| 439 | 20240327 | 121100 | 340437929400 | 29250 | 29350 | 29350 | 29250 | 54462 |
| 440 | 20240327 | 121000 | 338842564700 | 29300 | 29250 | 29350 | 29200 | 71810 |
| 441 | 20240327 | 120900 | 336740231550 | 29300 | 29100 | 29300 | 29100 | 120206 |
| 442 | 20240327 | 120800 | 333228986500 | 29150 | 29050 | 29150 | 29050 | 53053 |
| 443 | 20240327 | 120700 | 331684602950 | 29100 | 29000 | 29100 | 28900 | 26931 |
| 444 | 20240327 | 120600 | 330904501150 | 29000 | 29150 | 29150 | 28900 | 49477 |
| 445 | 20240327 | 120500 | 329467720650 | 29150 | 28800 | 29150 | 28800 | 136266 |
| 446 | 20240327 | 120400 | 325515476350 | 28800 | 28850 | 28900 | 28800 | 11629 |
| 447 | 20240327 | 120300 | 325179926400 | 28800 | 28950 | 28950 | 28800 | 26936 |
| 448 | 20240327 | 120200 | 324402397100 | 28900 | 28950 | 28950 | 28900 | 17464 |
| 449 | 20240327 | 120100 | 323897461950 | 28900 | 28850 | 28950 | 28800 | 27147 |
| 450 | 20240327 | 120000 | 323113016850 | 28850 | 28900 | 28950 | 28850 | 27121 |
| 451 | 20240327 | 115900 | 322328987000 | 28900 | 28900 | 28950 | 28800 | 51686 |
| 452 | 20240327 | 115800 | 320836475350 | 28900 | 28650 | 28900 | 28650 | 70368 |
| 453 | 20240327 | 115700 | 318810803250 | 28700 | 28750 | 28750 | 28650 | 18323 |
| 454 | 20240327 | 115600 | 318285014000 | 28700 | 28700 | 28750 | 28700 | 9165 |
| 455 | 20240327 | 115500 | 318021818800 | 28700 | 28750 | 28750 | 28600 | 44446 |
| 456 | 20240327 | 115400 | 316746862450 | 28750 | 28700 | 28750 | 28650 | 18691 |
| 457 | 20240327 | 115300 | 316210008550 | 28700 | 28700 | 28750 | 28650 | 47978 |
| 458 | 20240327 | 115200 | 314833188400 | 28700 | 28450 | 28700 | 28400 | 81218 |
| 459 | 20240327 | 115100 | 312509599900 | 28450 | 28500 | 28550 | 28450 | 12618 |
| 460 | 20240327 | 115000 | 312150339700 | 28500 | 28500 | 28600 | 28450 | 37668 |
| 461 | 20240327 | 114900 | 311075807400 | 28550 | 28500 | 28550 | 28450 | 17970 |
| 462 | 20240327 | 114800 | 310563316050 | 28500 | 28450 | 28500 | 28450 | 9363 |
| 463 | 20240327 | 114700 | 310296804500 | 28500 | 28550 | 28550 | 28450 | 15898 |
| 464 | 20240327 | 114600 | 309843360700 | 28550 | 28400 | 28550 | 28350 | 37099 |
| 465 | 20240327 | 114500 | 308786922450 | 28400 | 28300 | 28400 | 28300 | 14407 |
| 466 | 20240327 | 114400 | 308378553750 | 28300 | 28350 | 28350 | 28250 | 9834 |
| 467 | 20240327 | 114300 | 308100226300 | 28350 | 28350 | 28350 | 28250 | 9271 |
| 468 | 20240327 | 114200 | 307837848900 | 28300 | 28450 | 28450 | 28300 | 13215 |
| 469 | 20240327 | 114100 | 307463215000 | 28450 | 28400 | 28450 | 28250 | 33725 |
| 470 | 20240327 | 114000 | 306507134150 | 28400 | 28400 | 28450 | 28300 | 23919 |
| 471 | 20240327 | 113900 | 305828574050 | 28400 | 28550 | 28550 | 28400 | 38773 |
| 472 | 20240327 | 113800 | 304724720950 | 28500 | 28500 | 28550 | 28450 | 58587 |
| 473 | 20240327 | 113700 | 303054579700 | 28500 | 28300 | 28500 | 28250 | 42777 |
| 474 | 20240327 | 113600 | 301838865550 | 28350 | 28300 | 28400 | 28200 | 56732 |
| 475 | 20240327 | 113500 | 300233233250 | 28350 | 28400 | 28400 | 28300 | 28296 |
| 476 | 20240327 | 113400 | 299431144800 | 28400 | 28300 | 28400 | 28250 | 58343 |
| 477 | 20240327 | 113300 | 297778691250 | 28300 | 28250 | 28300 | 28200 | 22805 |
| 478 | 20240327 | 113200 | 297134482950 | 28250 | 28200 | 28300 | 28150 | 69934 |
| 479 | 20240327 | 113100 | 295159895250 | 28200 | 28150 | 28200 | 28150 | 21124 |
| 480 | 20240327 | 113000 | 294564546250 | 28150 | 28100 | 28200 | 28050 | 31778 |
| 481 | 20240327 | 112900 | 293670775100 | 28100 | 28100 | 28150 | 28000 | 38279 |
| 482 | 20240327 | 112800 | 292595959500 | 28100 | 28000 | 28100 | 27950 | 28108 |
| 483 | 20240327 | 112700 | 291808000950 | 28000 | 28000 | 28100 | 27950 | 37423 |
| 484 | 20240327 | 112600 | 290759664000 | 27950 | 27950 | 28000 | 27850 | 45479 |
| 485 | 20240327 | 112500 | 289490048750 | 27950 | 27950 | 28000 | 27900 | 30807 |
| 486 | 20240327 | 112400 | 288629143300 | 28000 | 28000 | 28100 | 27950 | 34933 |
| 487 | 20240327 | 112300 | 287651048700 | 28050 | 27900 | 28050 | 27850 | 50634 |
| 488 | 20240327 | 112200 | 286233983450 | 27900 | 28050 | 28050 | 27850 | 68513 |
| 489 | 20240327 | 112100 | 284318061250 | 28050 | 28100 | 28150 | 27900 | 77975 |
| 490 | 20240327 | 112000 | 282133048050 | 28100 | 28350 | 28400 | 27900 | 221146 |
| 491 | 20240327 | 111900 | 275920259200 | 28350 | 28250 | 28400 | 28250 | 21840 |
| 492 | 20240327 | 111800 | 275301989950 | 28300 | 28300 | 28350 | 28250 | 21546 |
| 493 | 20240327 | 111700 | 274692506800 | 28350 | 28400 | 28450 | 28300 | 18395 |
| 494 | 20240327 | 111600 | 274171144000 | 28400 | 28450 | 28450 | 28350 | 12266 |
| 495 | 20240327 | 111500 | 273822773750 | 28450 | 28450 | 28500 | 28300 | 30524 |
| 496 | 20240327 | 111400 | 272956190750 | 28450 | 28500 | 28550 | 28400 | 15831 |
| 497 | 20240327 | 111300 | 272505436350 | 28500 | 28500 | 28550 | 28450 | 28989 |
| 498 | 20240327 | 111200 | 271679127250 | 28500 | 28400 | 28550 | 28400 | 21980 |
| 499 | 20240327 | 111100 | 271053338650 | 28450 | 28450 | 28500 | 28350 | 23428 |
| 500 | 20240327 | 111000 | 270387437750 | 28450 | 28350 | 28450 | 28250 | 75926 |
| 501 | 20240327 | 110900 | 268237547800 | 28350 | 28650 | 28700 | 28350 | 73460 |
| 502 | 20240327 | 110800 | 266141657300 | 28650 | 28700 | 28700 | 28600 | 42191 |
| 503 | 20240327 | 110700 | 264932865100 | 28700 | 28550 | 28700 | 28500 | 37441 |
| 504 | 20240327 | 110600 | 263861897350 | 28500 | 28450 | 28550 | 28450 | 14852 |
| 505 | 20240327 | 110500 | 263438828500 | 28500 | 28550 | 28550 | 28400 | 23922 |
| 506 | 20240327 | 110400 | 262757918650 | 28500 | 28600 | 28600 | 28500 | 43090 |
| 507 | 20240327 | 110300 | 261526514850 | 28600 | 28450 | 28600 | 28400 | 26053 |
| 508 | 20240327 | 110200 | 260783916450 | 28450 | 28400 | 28450 | 28350 | 49995 |
| 509 | 20240327 | 110100 | 259365225050 | 28350 | 28650 | 28650 | 28300 | 124731 |
| 510 | 20240327 | 110000 | 255817960800 | 28600 | 28600 | 28650 | 28550 | 31725 |
| 511 | 20240327 | 105900 | 254911136700 | 28600 | 28550 | 28600 | 28550 | 14850 |
| 512 | 20240327 | 105800 | 254486997500 | 28550 | 28600 | 28650 | 28500 | 60235 |
| 513 | 20240327 | 105700 | 252767012700 | 28650 | 28550 | 28650 | 28450 | 86304 |
| 514 | 20240327 | 105600 | 250306187100 | 28500 | 28550 | 28650 | 28500 | 67111 |
| 515 | 20240327 | 105500 | 248388973550 | 28550 | 28650 | 28650 | 28550 | 71836 |
| 516 | 20240327 | 105400 | 246335711250 | 28600 | 28750 | 28750 | 28600 | 54486 |
| 517 | 20240327 | 105300 | 244774326300 | 28700 | 28800 | 28850 | 28700 | 40923 |
| 518 | 20240327 | 105200 | 243596130700 | 28750 | 28650 | 28800 | 28650 | 56737 |
| 519 | 20240327 | 105100 | 241968489050 | 28650 | 28800 | 28800 | 28650 | 72643 |
| 520 | 20240327 | 105000 | 239884278800 | 28750 | 28950 | 28950 | 28650 | 143046 |
| 521 | 20240327 | 104900 | 235772129500 | 28950 | 28900 | 28950 | 28850 | 59340 |
| 522 | 20240327 | 104800 | 234058148550 | 28900 | 29100 | 29100 | 28900 | 26513 |
| 523 | 20240327 | 104700 | 233290057650 | 29050 | 29100 | 29100 | 29000 | 19688 |
| 524 | 20240327 | 104600 | 232717820150 | 29100 | 29100 | 29100 | 28950 | 43375 |
| 525 | 20240327 | 104500 | 231460268000 | 29100 | 28950 | 29100 | 28950 | 46810 |
| 526 | 20240327 | 104400 | 230102280050 | 28950 | 29250 | 29250 | 28950 | 51342 |
| 527 | 20240327 | 104300 | 228609485850 | 29250 | 29150 | 29250 | 29100 | 40812 |
| 528 | 20240327 | 104200 | 227417952500 | 29100 | 29100 | 29200 | 29000 | 43113 |
| 529 | 20240327 | 104100 | 226163217150 | 29100 | 29050 | 29150 | 29000 | 119007 |
| 530 | 20240327 | 104000 | 222706957200 | 29100 | 29200 | 29300 | 29050 | 55798 |
| 531 | 20240327 | 103900 | 221080463800 | 29250 | 29150 | 29350 | 29100 | 93077 |
| 532 | 20240327 | 103800 | 218360735300 | 29150 | 29300 | 29350 | 29150 | 97057 |
| 533 | 20240327 | 103700 | 215519522650 | 29300 | 29450 | 29500 | 29300 | 41798 |
| 534 | 20240327 | 103600 | 214291730250 | 29450 | 29500 | 29550 | 29350 | 51659 |
| 535 | 20240327 | 103500 | 212770777850 | 29450 | 29450 | 29500 | 29400 | 31037 |
| 536 | 20240327 | 103400 | 211855877000 | 29400 | 29650 | 29700 | 29350 | 82811 |
| 537 | 20240327 | 103300 | 209415621400 | 29700 | 29550 | 29750 | 29550 | 206906 |
| 538 | 20240327 | 103200 | 203278605000 | 29600 | 29400 | 29600 | 29350 | 119406 |
| 539 | 20240327 | 103100 | 199756268550 | 29450 | 29350 | 29450 | 29350 | 29082 |
| 540 | 20240327 | 103000 | 198901187750 | 29400 | 29400 | 29450 | 29250 | 90618 |
| 541 | 20240327 | 102900 | 196243404150 | 29400 | 29250 | 29450 | 29250 | 60029 |
| 542 | 20240327 | 102800 | 194481820400 | 29300 | 29500 | 29500 | 29250 | 95532 |
| 543 | 20240327 | 102700 | 191676525100 | 29450 | 29400 | 29550 | 29400 | 52088 |
| 544 | 20240327 | 102600 | 190140833650 | 29400 | 29550 | 29600 | 29350 | 136959 |
| 545 | 20240327 | 102500 | 186100957650 | 29500 | 29350 | 29550 | 29350 | 113656 |
| 546 | 20240327 | 102400 | 182750542650 | 29350 | 29300 | 29500 | 29250 | 135584 |
| 547 | 20240327 | 102300 | 178762266900 | 29300 | 29300 | 29350 | 29250 | 60656 |
| 548 | 20240327 | 102200 | 176984798200 | 29250 | 29250 | 29300 | 29100 | 97857 |
| 549 | 20240327 | 102100 | 174126771950 | 29250 | 29100 | 29300 | 29100 | 48197 |
| 550 | 20240327 | 102000 | 172717656050 | 29150 | 29400 | 29450 | 29100 | 126199 |
| 551 | 20240327 | 101900 | 169014039700 | 29350 | 29150 | 29500 | 29100 | 303194 |
| 552 | 20240327 | 101800 | 160122655000 | 29200 | 29000 | 29200 | 28950 | 109639 |
| 553 | 20240327 | 101700 | 156935075500 | 28950 | 28900 | 29000 | 28800 | 45370 |
| 554 | 20240327 | 101600 | 155624521500 | 28850 | 28800 | 29050 | 28750 | 126096 |
| 555 | 20240327 | 101500 | 151975050150 | 28850 | 28800 | 28900 | 28700 | 67980 |
| 556 | 20240327 | 101400 | 150017524700 | 28800 | 29000 | 29000 | 28750 | 92516 |
| 557 | 20240327 | 101300 | 147346503350 | 28950 | 29050 | 29150 | 28950 | 77102 |
| 558 | 20240327 | 101200 | 145108004750 | 29050 | 29000 | 29200 | 28950 | 146237 |
| 559 | 20240327 | 101100 | 140850909300 | 29000 | 29050 | 29100 | 28900 | 63894 |
| 560 | 20240327 | 101000 | 138997975300 | 29050 | 28900 | 29050 | 28850 | 89469 |
| 561 | 20240327 | 100900 | 136408305500 | 28900 | 29050 | 29050 | 28800 | 82668 |
| 562 | 20240327 | 100800 | 134017607650 | 29050 | 28850 | 29050 | 28800 | 105965 |
| 563 | 20240327 | 100700 | 130949229750 | 28850 | 28950 | 29250 | 28800 | 357514 |
| 564 | 20240327 | 100600 | 120564601200 | 28950 | 28650 | 28950 | 28600 | 148819 |
| 565 | 20240327 | 100500 | 116273391200 | 28650 | 28600 | 28650 | 28450 | 75665 |
| 566 | 20240327 | 100400 | 114111533050 | 28600 | 28600 | 28650 | 28350 | 100741 |
| 567 | 20240327 | 100300 | 111239484350 | 28550 | 28800 | 28850 | 28500 | 109580 |
| 568 | 20240327 | 100200 | 108098775850 | 28800 | 28700 | 28950 | 28650 | 256171 |
| 569 | 20240327 | 100100 | 100713191450 | 28750 | 28600 | 28750 | 28550 | 170559 |
| 570 | 20240327 | 100000 | 95820028350 | 28600 | 28300 | 28600 | 28200 | 201997 |
| 571 | 20240327 | 095900 | 90080366750 | 28250 | 28250 | 28400 | 28200 | 105434 |
| 572 | 20240327 | 095800 | 87095591150 | 28250 | 28400 | 28400 | 28200 | 62806 |
| 573 | 20240327 | 095700 | 85318657700 | 28350 | 28350 | 28400 | 28150 | 122832 |
| 574 | 20240327 | 095600 | 81849844550 | 28350 | 28150 | 28500 | 28150 | 207376 |
| 575 | 20240327 | 095500 | 75964071600 | 28200 | 28100 | 28350 | 28050 | 180559 |
| 576 | 20240327 | 095400 | 70868114850 | 28100 | 27950 | 28150 | 27850 | 201644 |
| 577 | 20240327 | 095300 | 65218250450 | 27950 | 27950 | 27950 | 27950 | 0 |
| 578 | 20240327 | 095200 | 65218250450 | 27950 | 28000 | 28000 | 27950 | 65533 |
| 579 | 20240327 | 095100 | 63383550450 | 27950 | 27450 | 28000 | 27400 | 300389 |
| 580 | 20240327 | 095000 | 55043737550 | 27450 | 27550 | 27600 | 27450 | 31722 |
| 581 | 20240327 | 094900 | 54170531850 | 27550 | 27550 | 27600 | 27500 | 59000 |
| 582 | 20240327 | 094800 | 52543238000 | 27550 | 27400 | 27550 | 27350 | 70887 |
| 583 | 20240327 | 094700 | 50595522150 | 27400 | 27350 | 27400 | 27300 | 17308 |
| 584 | 20240327 | 094600 | 50121919000 | 27350 | 27300 | 27350 | 27200 | 29982 |
| 585 | 20240327 | 094500 | 49303290500 | 27300 | 27150 | 27350 | 27100 | 42570 |
| 586 | 20240327 | 094400 | 48143752800 | 27200 | 27250 | 27250 | 27150 | 15049 |
| 587 | 20240327 | 094300 | 47734121900 | 27200 | 27250 | 27300 | 27200 | 15706 |
| 588 | 20240327 | 094200 | 47305863200 | 27300 | 27150 | 27300 | 27150 | 13728 |
| 589 | 20240327 | 094100 | 46932448500 | 27200 | 27200 | 27250 | 27150 | 30034 |
| 590 | 20240327 | 094000 | 46116022550 | 27200 | 27350 | 27400 | 27200 | 30512 |
| 591 | 20240327 | 093900 | 45282106900 | 27400 | 27350 | 27450 | 27350 | 42031 |
| 592 | 20240327 | 093800 | 44130651850 | 27350 | 27250 | 27400 | 27200 | 31545 |
| 593 | 20240327 | 093700 | 43269639850 | 27250 | 27250 | 27300 | 27150 | 24601 |
| 594 | 20240327 | 093600 | 42599667850 | 27300 | 27250 | 27350 | 27150 | 37213 |
| 595 | 20240327 | 093500 | 41585238700 | 27250 | 27450 | 27500 | 27200 | 64452 |
| 596 | 20240327 | 093400 | 39823800750 | 27450 | 27300 | 27500 | 27250 | 90048 |
| 597 | 20240327 | 093300 | 37357393450 | 27300 | 27500 | 27500 | 27250 | 68154 |
| 598 | 20240327 | 093200 | 35490829500 | 27500 | 27700 | 27750 | 27450 | 105478 |
| 599 | 20240327 | 093100 | 32584144250 | 27700 | 27400 | 27800 | 27300 | 237210 |
| 600 | 20240327 | 093000 | 26046175600 | 27400 | 27050 | 27400 | 27000 | 144179 |
| 601 | 20240327 | 092900 | 22124270300 | 27000 | 27050 | 27100 | 27000 | 61646 |
| 602 | 20240327 | 092800 | 20457015450 | 27000 | 26650 | 27100 | 26600 | 177126 |
| 603 | 20240327 | 092700 | 15693671700 | 26600 | 26600 | 26650 | 26550 | 23114 |
| 604 | 20240327 | 092600 | 15078828300 | 26600 | 26600 | 26650 | 26550 | 10276 |
| 605 | 20240327 | 092500 | 14805476800 | 26600 | 26600 | 26650 | 26550 | 10018 |
| 606 | 20240327 | 092400 | 14539021500 | 26600 | 26650 | 26700 | 26600 | 27695 |
| 607 | 20240327 | 092300 | 13800901550 | 26650 | 26550 | 26650 | 26550 | 23011 |
| 608 | 20240327 | 092200 | 13188723150 | 26550 | 26500 | 26600 | 26450 | 22142 |
| 609 | 20240327 | 092100 | 12600761050 | 26500 | 26600 | 26600 | 26400 | 17475 |
| 610 | 20240327 | 092000 | 12137608350 | 26600 | 26650 | 26750 | 26550 | 52872 |
| 611 | 20240327 | 091900 | 10726913950 | 26650 | 26700 | 26800 | 26500 | 51612 |
| 612 | 20240327 | 091800 | 9349170800 | 26700 | 26200 | 26700 | 26200 | 114282 |
| 613 | 20240327 | 091700 | 6328881050 | 26250 | 26250 | 26250 | 26200 | 21673 |
| 614 | 20240327 | 091600 | 5760698550 | 26250 | 26250 | 26250 | 26200 | 19476 |
| 615 | 20240327 | 091500 | 5249786800 | 26200 | 26100 | 26250 | 26100 | 26181 |
| 616 | 20240327 | 091400 | 4564036700 | 26100 | 26100 | 26150 | 26050 | 8758 |
| 617 | 20240327 | 091300 | 4335479050 | 26050 | 26050 | 26100 | 26000 | 15921 |
| 618 | 20240327 | 091200 | 3920534250 | 26000 | 26050 | 26050 | 25950 | 12189 |
| 619 | 20240327 | 091100 | 3603454850 | 26050 | 26100 | 26100 | 26000 | 14257 |
| 620 | 20240327 | 091000 | 3231955400 | 26050 | 25900 | 26100 | 25850 | 21282 |
| 621 | 20240327 | 090900 | 2679074650 | 25900 | 25800 | 25900 | 25750 | 9923 |
| 622 | 20240327 | 090800 | 2422621900 | 25800 | 25700 | 25800 | 25700 | 8593 |
| 623 | 20240327 | 090700 | 2201272400 | 25650 | 25650 | 25700 | 25600 | 3975 |
| 624 | 20240327 | 090600 | 2099234450 | 25650 | 25650 | 25700 | 25600 | 2771 |
| 625 | 20240327 | 090500 | 2028123250 | 25650 | 25750 | 25750 | 25600 | 5747 |
| 626 | 20240327 | 090400 | 1880620800 | 25750 | 25800 | 25850 | 25700 | 6123 |
| 627 | 20240327 | 090300 | 1722715000 | 25800 | 25550 | 25850 | 25550 | 31511 |
| 628 | 20240327 | 090200 | 910399200 | 25550 | 25550 | 25600 | 25500 | 6434 |
| 629 | 20240327 | 090100 | 745974150 | 25550 | 25350 | 25600 | 25350 | 8894 |
| 630 | 20240327 | 090000 | 519189000 | 25400 | 25500 | 25500 | 25350 | 20142 |