35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 193300 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 61823 |
| 3 | 20240409 | 193200 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 4 | 20240409 | 193100 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 5 | 20240409 | 193000 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 6 | 20240409 | 192900 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 7 | 20240409 | 192800 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 8 | 20240409 | 192700 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 9 | 20240409 | 192600 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 10 | 20240409 | 192500 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 11 | 20240409 | 192400 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 12 | 20240409 | 192300 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 13 | 20240409 | 192200 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 14 | 20240409 | 192100 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 15 | 20240409 | 192000 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 16 | 20240409 | 191900 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 17 | 20240409 | 191800 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 18 | 20240409 | 191700 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 19 | 20240409 | 191600 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 20 | 20240409 | 191500 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 21 | 20240409 | 191400 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 22 | 20240409 | 191300 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 23 | 20240409 | 191200 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 24 | 20240409 | 191100 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 25 | 20240409 | 191000 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 26 | 20240409 | 190900 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 27 | 20240409 | 190800 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 28 | 20240409 | 190700 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 29 | 20240409 | 190600 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 30 | 20240409 | 190500 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 31 | 20240409 | 190400 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 32 | 20240409 | 190300 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 61823 |
| 33 | 20240409 | 190200 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 34 | 20240409 | 190100 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 35 | 20240409 | 190000 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 36 | 20240409 | 185900 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 37 | 20240409 | 185800 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 38 | 20240409 | 185700 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 39 | 20240409 | 185600 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 40 | 20240409 | 185500 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 41 | 20240409 | 185400 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 42 | 20240409 | 185300 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 43 | 20240409 | 185200 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 44 | 20240409 | 185100 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 45 | 20240409 | 185000 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 46 | 20240409 | 184900 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 47 | 20240409 | 184800 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 48 | 20240409 | 184700 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 49 | 20240409 | 184600 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 50 | 20240409 | 184500 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 51 | 20240409 | 184400 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 52 | 20240409 | 184300 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 53 | 20240409 | 184200 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 54 | 20240409 | 184100 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 55 | 20240409 | 184000 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 56 | 20240409 | 183900 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 57 | 20240409 | 183800 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 58 | 20240409 | 183700 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 59 | 20240409 | 183600 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 60 | 20240409 | 183500 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 61 | 20240409 | 183400 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 62 | 20240409 | 183300 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 61823 |
| 63 | 20240409 | 183200 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 64 | 20240409 | 183100 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 65 | 20240409 | 183000 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 66 | 20240409 | 182900 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 67 | 20240409 | 182800 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 68 | 20240409 | 182700 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 69 | 20240409 | 182600 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 70 | 20240409 | 182500 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 71 | 20240409 | 182400 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 72 | 20240409 | 182300 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 73 | 20240409 | 182200 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 74 | 20240409 | 182100 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 75 | 20240409 | 182000 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 76 | 20240409 | 181900 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 77 | 20240409 | 181800 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 78 | 20240409 | 181700 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 79 | 20240409 | 181600 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 80 | 20240409 | 181500 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 81 | 20240409 | 181400 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 82 | 20240409 | 181300 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 83 | 20240409 | 181200 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 84 | 20240409 | 181100 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 85 | 20240409 | 181000 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 86 | 20240409 | 180900 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 87 | 20240409 | 180800 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 88 | 20240409 | 180700 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 89 | 20240409 | 180600 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 90 | 20240409 | 180500 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 91 | 20240409 | 180400 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 92 | 20240409 | 180300 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 61823 |
| 93 | 20240409 | 180200 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 94 | 20240409 | 180100 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 95 | 20240409 | 180000 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 96 | 20240409 | 175900 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 97 | 20240409 | 175800 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 98 | 20240409 | 175700 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 99 | 20240409 | 175600 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 100 | 20240409 | 175500 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 101 | 20240409 | 175400 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 102 | 20240409 | 175300 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 103 | 20240409 | 175200 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 104 | 20240409 | 175100 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 105 | 20240409 | 175000 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 106 | 20240409 | 174900 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 107 | 20240409 | 174800 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 108 | 20240409 | 174700 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 109 | 20240409 | 174600 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 110 | 20240409 | 174500 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 111 | 20240409 | 174400 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 112 | 20240409 | 174300 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 113 | 20240409 | 174200 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 114 | 20240409 | 174100 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 115 | 20240409 | 174000 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 116 | 20240409 | 173900 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 117 | 20240409 | 173800 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 118 | 20240409 | 173700 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 119 | 20240409 | 173600 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 120 | 20240409 | 173500 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 121 | 20240409 | 173400 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 122 | 20240409 | 173300 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 61823 |
| 123 | 20240409 | 173200 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 124 | 20240409 | 173100 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 125 | 20240409 | 173000 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 126 | 20240409 | 172900 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 127 | 20240409 | 172800 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 128 | 20240409 | 172700 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 129 | 20240409 | 172600 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 130 | 20240409 | 172500 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 131 | 20240409 | 172400 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 132 | 20240409 | 172300 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 133 | 20240409 | 172200 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 134 | 20240409 | 172100 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 135 | 20240409 | 172000 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 136 | 20240409 | 171900 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 137 | 20240409 | 171800 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 138 | 20240409 | 171700 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 139 | 20240409 | 171600 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 140 | 20240409 | 171500 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 141 | 20240409 | 171400 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 142 | 20240409 | 171300 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 143 | 20240409 | 171200 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 144 | 20240409 | 171100 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 145 | 20240409 | 171000 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 146 | 20240409 | 170900 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 147 | 20240409 | 170800 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 148 | 20240409 | 170700 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 149 | 20240409 | 170600 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 150 | 20240409 | 170500 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 151 | 20240409 | 170400 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 152 | 20240409 | 170300 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 61823 |
| 153 | 20240409 | 170200 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 154 | 20240409 | 170100 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 155 | 20240409 | 170000 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 156 | 20240409 | 165900 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 157 | 20240409 | 165800 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 158 | 20240409 | 165700 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 159 | 20240409 | 165600 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 160 | 20240409 | 165500 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 161 | 20240409 | 165400 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 162 | 20240409 | 165300 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 163 | 20240409 | 165200 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 164 | 20240409 | 165100 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 165 | 20240409 | 165000 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 166 | 20240409 | 164900 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 167 | 20240409 | 164800 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 168 | 20240409 | 164700 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 169 | 20240409 | 164600 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 170 | 20240409 | 164500 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 171 | 20240409 | 164400 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 172 | 20240409 | 164300 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 173 | 20240409 | 164200 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 174 | 20240409 | 164100 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 175 | 20240409 | 164000 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 176 | 20240409 | 163900 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 177 | 20240409 | 163800 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 178 | 20240409 | 163700 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 179 | 20240409 | 163600 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 180 | 20240409 | 163500 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 181 | 20240409 | 163400 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 182 | 20240409 | 163300 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 61823 |
| 183 | 20240409 | 163200 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 184 | 20240409 | 163100 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 185 | 20240409 | 163000 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 186 | 20240409 | 162900 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 187 | 20240409 | 162800 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 188 | 20240409 | 162700 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 189 | 20240409 | 162600 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 190 | 20240409 | 162500 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 191 | 20240409 | 162400 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 192 | 20240409 | 162300 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 193 | 20240409 | 162200 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 194 | 20240409 | 162100 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 195 | 20240409 | 162000 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 196 | 20240409 | 161900 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 197 | 20240409 | 161800 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 198 | 20240409 | 161700 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 199 | 20240409 | 161600 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 200 | 20240409 | 161500 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 201 | 20240409 | 161400 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 202 | 20240409 | 161300 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 203 | 20240409 | 161200 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 204 | 20240409 | 161100 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 205 | 20240409 | 161000 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 206 | 20240409 | 160900 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 207 | 20240409 | 160800 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 208 | 20240409 | 160700 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 209 | 20240409 | 160600 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 210 | 20240409 | 160500 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 211 | 20240409 | 160400 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 212 | 20240409 | 160300 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 61823 |
| 213 | 20240409 | 160200 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 214 | 20240409 | 160100 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 215 | 20240409 | 160000 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 216 | 20240409 | 155900 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 217 | 20240409 | 155800 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 218 | 20240409 | 155700 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 219 | 20240409 | 155600 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 220 | 20240409 | 155500 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 221 | 20240409 | 155400 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 222 | 20240409 | 155300 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 223 | 20240409 | 155200 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 224 | 20240409 | 155100 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 225 | 20240409 | 155000 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 226 | 20240409 | 154900 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 227 | 20240409 | 154800 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 228 | 20240409 | 154700 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 229 | 20240409 | 154600 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 230 | 20240409 | 154500 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 231 | 20240409 | 154400 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 232 | 20240409 | 154300 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 233 | 20240409 | 154200 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 234 | 20240409 | 154100 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 235 | 20240409 | 154000 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 236 | 20240409 | 153900 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 237 | 20240409 | 153800 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 238 | 20240409 | 153700 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 239 | 20240409 | 153600 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 240 | 20240409 | 153500 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 241 | 20240409 | 153400 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 242 | 20240409 | 153300 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 61823 |
| 243 | 20240409 | 153200 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 244 | 20240409 | 153100 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 245 | 20240409 | 153000 | 128253544250 | 30500 | 30500 | 30500 | 30500 | 61823 |
| 246 | 20240409 | 152900 | 126367942750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 247 | 20240409 | 152800 | 126367942750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 248 | 20240409 | 152700 | 126367942750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 249 | 20240409 | 152600 | 126367942750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 250 | 20240409 | 152500 | 126367942750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 251 | 20240409 | 152400 | 126367942750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 252 | 20240409 | 152300 | 126367942750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 253 | 20240409 | 152200 | 126367942750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 254 | 20240409 | 152100 | 126367942750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 255 | 20240409 | 152000 | 126367942750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 256 | 20240409 | 151900 | 126367942750 | 30600 | 30650 | 30650 | 30550 | 8434 |
| 257 | 20240409 | 151800 | 126109765950 | 30600 | 30600 | 30650 | 30550 | 16226 |
| 258 | 20240409 | 151700 | 125613029450 | 30650 | 30650 | 30650 | 30600 | 4529 |
| 259 | 20240409 | 151600 | 125474257450 | 30650 | 30650 | 30700 | 30600 | 4464 |
| 260 | 20240409 | 151500 | 125337452750 | 30650 | 30600 | 30650 | 30600 | 4488 |
| 261 | 20240409 | 151400 | 125200027700 | 30600 | 30650 | 30650 | 30600 | 2597 |
| 262 | 20240409 | 151300 | 125120473250 | 30650 | 30650 | 30700 | 30600 | 9861 |
| 263 | 20240409 | 151200 | 124818262300 | 30700 | 30700 | 30750 | 30650 | 4788 |
| 264 | 20240409 | 151100 | 124671276850 | 30700 | 30700 | 30800 | 30700 | 5469 |
| 265 | 20240409 | 151000 | 124503263900 | 30700 | 30700 | 30750 | 30700 | 4056 |
| 266 | 20240409 | 150900 | 124378627750 | 30700 | 30650 | 30800 | 30650 | 6500 |
| 267 | 20240409 | 150800 | 124179021500 | 30650 | 30800 | 30800 | 30650 | 8115 |
| 268 | 20240409 | 150700 | 123929669350 | 30800 | 30700 | 30800 | 30700 | 9403 |
| 269 | 20240409 | 150600 | 123640237250 | 30700 | 30750 | 30800 | 30700 | 2424 |
| 270 | 20240409 | 150500 | 123565714050 | 30750 | 30800 | 30800 | 30750 | 7275 |
| 271 | 20240409 | 150400 | 123341963050 | 30850 | 30800 | 30850 | 30800 | 8319 |
| 272 | 20240409 | 150300 | 123085698300 | 30800 | 30800 | 30850 | 30750 | 11070 |
| 273 | 20240409 | 150200 | 122744761650 | 30800 | 30750 | 30850 | 30700 | 19965 |
| 274 | 20240409 | 150100 | 122130184300 | 30750 | 30650 | 30750 | 30650 | 12328 |
| 275 | 20240409 | 150000 | 121751651550 | 30700 | 30600 | 30700 | 30600 | 8859 |
| 276 | 20240409 | 145900 | 121480021850 | 30650 | 30650 | 30650 | 30600 | 1165 |
| 277 | 20240409 | 145800 | 121444327750 | 30650 | 30600 | 30650 | 30600 | 2344 |
| 278 | 20240409 | 145700 | 121372538050 | 30650 | 30650 | 30650 | 30600 | 1723 |
| 279 | 20240409 | 145600 | 121319784750 | 30650 | 30650 | 30700 | 30600 | 3266 |
| 280 | 20240409 | 145500 | 121219673450 | 30650 | 30650 | 30700 | 30550 | 6226 |
| 281 | 20240409 | 145400 | 121029073050 | 30650 | 30650 | 30700 | 30600 | 4193 |
| 282 | 20240409 | 145300 | 120900527150 | 30650 | 30550 | 30650 | 30550 | 5534 |
| 283 | 20240409 | 145200 | 120731115850 | 30600 | 30550 | 30600 | 30550 | 2224 |
| 284 | 20240409 | 145100 | 120663146750 | 30550 | 30500 | 30550 | 30450 | 12148 |
| 285 | 20240409 | 145000 | 120292354100 | 30450 | 30500 | 30500 | 30450 | 5657 |
| 286 | 20240409 | 144900 | 120120078950 | 30450 | 30550 | 30550 | 30450 | 5323 |
| 287 | 20240409 | 144800 | 119957854650 | 30500 | 30500 | 30550 | 30500 | 3560 |
| 288 | 20240409 | 144700 | 119849260600 | 30500 | 30500 | 30550 | 30500 | 4578 |
| 289 | 20240409 | 144600 | 119709580750 | 30500 | 30550 | 30550 | 30500 | 4338 |
| 290 | 20240409 | 144500 | 119577117100 | 30550 | 30650 | 30650 | 30550 | 6548 |
| 291 | 20240409 | 144400 | 119376897450 | 30650 | 30650 | 30650 | 30600 | 782 |
| 292 | 20240409 | 144300 | 119352939800 | 30600 | 30600 | 30650 | 30600 | 1670 |
| 293 | 20240409 | 144200 | 119301810050 | 30650 | 30600 | 30650 | 30600 | 2034 |
| 294 | 20240409 | 144100 | 119239552600 | 30600 | 30600 | 30600 | 30550 | 1635 |
| 295 | 20240409 | 144000 | 119189539050 | 30600 | 30600 | 30600 | 30550 | 3291 |
| 296 | 20240409 | 143900 | 119088871350 | 30600 | 30650 | 30650 | 30600 | 1409 |
| 297 | 20240409 | 143800 | 119045737050 | 30650 | 30600 | 30650 | 30600 | 2507 |
| 298 | 20240409 | 143700 | 118968995500 | 30600 | 30600 | 30650 | 30600 | 3098 |
| 299 | 20240409 | 143600 | 118874136350 | 30600 | 30700 | 30700 | 30600 | 8364 |
| 300 | 20240409 | 143500 | 118617790950 | 30700 | 30700 | 30700 | 30650 | 2943 |
| 301 | 20240409 | 143400 | 118527446900 | 30700 | 30650 | 30700 | 30650 | 10442 |
| 302 | 20240409 | 143300 | 118206889350 | 30650 | 30650 | 30700 | 30600 | 8500 |
| 303 | 20240409 | 143200 | 117946328950 | 30600 | 30600 | 30650 | 30600 | 5562 |
| 304 | 20240409 | 143100 | 117776065500 | 30650 | 30500 | 30650 | 30500 | 4504 |
| 305 | 20240409 | 143000 | 117638350050 | 30450 | 30550 | 30550 | 30450 | 1642 |
| 306 | 20240409 | 142900 | 117588261850 | 30450 | 30550 | 30550 | 30450 | 6508 |
| 307 | 20240409 | 142800 | 117389764400 | 30500 | 30600 | 30600 | 30500 | 1934 |
| 308 | 20240409 | 142700 | 117330682800 | 30550 | 30500 | 30550 | 30450 | 2095 |
| 309 | 20240409 | 142600 | 117266761650 | 30450 | 30450 | 30500 | 30450 | 1286 |
| 310 | 20240409 | 142500 | 117227547950 | 30500 | 30500 | 30550 | 30450 | 1834 |
| 311 | 20240409 | 142400 | 117171606900 | 30500 | 30500 | 30550 | 30450 | 8068 |
| 312 | 20240409 | 142300 | 116925658750 | 30550 | 30550 | 30600 | 30500 | 3539 |
| 313 | 20240409 | 142200 | 116817562000 | 30550 | 30550 | 30600 | 30500 | 2261 |
| 314 | 20240409 | 142100 | 116748475750 | 30550 | 30450 | 30600 | 30450 | 3029 |
| 315 | 20240409 | 142000 | 116656052750 | 30500 | 30450 | 30550 | 30400 | 9580 |
| 316 | 20240409 | 141900 | 116364151750 | 30500 | 30550 | 30550 | 30450 | 17173 |
| 317 | 20240409 | 141800 | 115840566000 | 30550 | 30550 | 30600 | 30500 | 4668 |
| 318 | 20240409 | 141700 | 115697953700 | 30550 | 30550 | 30600 | 30550 | 1943 |
| 319 | 20240409 | 141600 | 115638586600 | 30550 | 30600 | 30600 | 30550 | 9201 |
| 320 | 20240409 | 141500 | 115357478050 | 30600 | 30600 | 30600 | 30550 | 4191 |
| 321 | 20240409 | 141400 | 115229336850 | 30600 | 30600 | 30650 | 30550 | 9060 |
| 322 | 20240409 | 141300 | 114952097750 | 30700 | 30750 | 30750 | 30600 | 13256 |
| 323 | 20240409 | 141200 | 114545566450 | 30700 | 30700 | 30750 | 30700 | 869 |
| 324 | 20240409 | 141100 | 114518855800 | 30700 | 30750 | 30750 | 30700 | 1518 |
| 325 | 20240409 | 141000 | 114472208000 | 30750 | 30700 | 30750 | 30700 | 1342 |
| 326 | 20240409 | 140900 | 114430949350 | 30750 | 30750 | 30750 | 30700 | 1129 |
| 327 | 20240409 | 140800 | 114396266350 | 30750 | 30750 | 30750 | 30700 | 2324 |
| 328 | 20240409 | 140700 | 114324895300 | 30700 | 30700 | 30750 | 30650 | 2566 |
| 329 | 20240409 | 140600 | 114246114500 | 30650 | 30700 | 30700 | 30650 | 2585 |
| 330 | 20240409 | 140500 | 114166758400 | 30700 | 30650 | 30700 | 30650 | 913 |
| 331 | 20240409 | 140400 | 114138750650 | 30650 | 30700 | 30700 | 30650 | 2611 |
| 332 | 20240409 | 140300 | 114058715850 | 30650 | 30600 | 30650 | 30600 | 7010 |
| 333 | 20240409 | 140200 | 113843940550 | 30600 | 30600 | 30650 | 30600 | 1909 |
| 334 | 20240409 | 140100 | 113785521200 | 30600 | 30550 | 30600 | 30550 | 984 |
| 335 | 20240409 | 140000 | 113755451350 | 30550 | 30650 | 30650 | 30550 | 7188 |
| 336 | 20240409 | 135900 | 113535528950 | 30600 | 30600 | 30650 | 30600 | 4534 |
| 337 | 20240409 | 135800 | 113396667150 | 30600 | 30650 | 30650 | 30600 | 1946 |
| 338 | 20240409 | 135700 | 113337096950 | 30650 | 30600 | 30650 | 30600 | 1242 |
| 339 | 20240409 | 135600 | 113299055950 | 30600 | 30600 | 30650 | 30600 | 845 |
| 340 | 20240409 | 135500 | 113273181400 | 30600 | 30700 | 30700 | 30600 | 4298 |
| 341 | 20240409 | 135400 | 113141449650 | 30700 | 30700 | 30700 | 30650 | 1375 |
| 342 | 20240409 | 135300 | 113099289100 | 30700 | 30700 | 30700 | 30650 | 4901 |
| 343 | 20240409 | 135200 | 112948899000 | 30700 | 30700 | 30750 | 30650 | 4792 |
| 344 | 20240409 | 135100 | 112801773450 | 30700 | 30700 | 30750 | 30650 | 4288 |
| 345 | 20240409 | 135000 | 112670138350 | 30700 | 30700 | 30700 | 30650 | 7987 |
| 346 | 20240409 | 134900 | 112425281100 | 30700 | 30700 | 30750 | 30700 | 5925 |
| 347 | 20240409 | 134800 | 112243276200 | 30800 | 30850 | 30850 | 30750 | 8613 |
| 348 | 20240409 | 134700 | 111978065200 | 30850 | 30800 | 30850 | 30800 | 10310 |
| 349 | 20240409 | 134600 | 111660068750 | 30800 | 30900 | 30900 | 30800 | 11827 |
| 350 | 20240409 | 134500 | 111295149200 | 30900 | 30750 | 30900 | 30700 | 25508 |
| 351 | 20240409 | 134400 | 110509756950 | 30750 | 30750 | 30750 | 30700 | 792 |
| 352 | 20240409 | 134300 | 110485403700 | 30750 | 30750 | 30750 | 30700 | 7565 |
| 353 | 20240409 | 134200 | 110252846450 | 30750 | 30750 | 30750 | 30650 | 3634 |
| 354 | 20240409 | 134100 | 110141246050 | 30700 | 30700 | 30750 | 30650 | 7014 |
| 355 | 20240409 | 134000 | 109925907050 | 30700 | 30700 | 30750 | 30650 | 5542 |
| 356 | 20240409 | 133900 | 109755685300 | 30700 | 30650 | 30750 | 30650 | 9595 |
| 357 | 20240409 | 133800 | 109461274200 | 30700 | 30700 | 30700 | 30650 | 2990 |
| 358 | 20240409 | 133700 | 109369490250 | 30700 | 30650 | 30700 | 30650 | 8481 |
| 359 | 20240409 | 133600 | 109109351050 | 30650 | 30600 | 30650 | 30600 | 4388 |
| 360 | 20240409 | 133500 | 108975047550 | 30600 | 30600 | 30600 | 30550 | 2453 |
| 361 | 20240409 | 133400 | 108900011450 | 30600 | 30550 | 30600 | 30550 | 2959 |
| 362 | 20240409 | 133300 | 108809557850 | 30550 | 30500 | 30550 | 30500 | 913 |
| 363 | 20240409 | 133200 | 108781685100 | 30550 | 30450 | 30550 | 30450 | 3146 |
| 364 | 20240409 | 133100 | 108685790850 | 30450 | 30500 | 30550 | 30450 | 5682 |
| 365 | 20240409 | 133000 | 108512502650 | 30500 | 30550 | 30550 | 30500 | 1401 |
| 366 | 20240409 | 132900 | 108469746750 | 30500 | 30600 | 30600 | 30500 | 3339 |
| 367 | 20240409 | 132800 | 108367764250 | 30550 | 30550 | 30600 | 30550 | 1473 |
| 368 | 20240409 | 132700 | 108322745050 | 30550 | 30600 | 30600 | 30550 | 4381 |
| 369 | 20240409 | 132600 | 108188885350 | 30550 | 30700 | 30700 | 30550 | 19013 |
| 370 | 20240409 | 132500 | 107606829400 | 30700 | 30650 | 30700 | 30650 | 6394 |
| 371 | 20240409 | 132400 | 107410590850 | 30650 | 30600 | 30700 | 30600 | 3025 |
| 372 | 20240409 | 132300 | 107317877200 | 30600 | 30600 | 30650 | 30600 | 3989 |
| 373 | 20240409 | 132200 | 107195642800 | 30600 | 30700 | 30750 | 30600 | 11262 |
| 374 | 20240409 | 132100 | 106850329950 | 30700 | 30700 | 30700 | 30650 | 5896 |
| 375 | 20240409 | 132000 | 106669331850 | 30650 | 30650 | 30700 | 30650 | 1929 |
| 376 | 20240409 | 131900 | 106610143900 | 30650 | 30700 | 30700 | 30650 | 9189 |
| 377 | 20240409 | 131800 | 106328441800 | 30650 | 30600 | 30700 | 30600 | 9233 |
| 378 | 20240409 | 131700 | 106045397950 | 30600 | 30700 | 30750 | 30600 | 35231 |
| 379 | 20240409 | 131600 | 104964106100 | 30700 | 30650 | 30700 | 30650 | 7385 |
| 380 | 20240409 | 131500 | 104737429150 | 30650 | 30650 | 30700 | 30600 | 10483 |
| 381 | 20240409 | 131400 | 104416128250 | 30600 | 30600 | 30650 | 30550 | 13429 |
| 382 | 20240409 | 131300 | 104004950850 | 30600 | 30550 | 30600 | 30500 | 7703 |
| 383 | 20240409 | 131200 | 103769513150 | 30600 | 30500 | 30600 | 30450 | 15757 |
| 384 | 20240409 | 131100 | 103288536450 | 30500 | 30500 | 30500 | 30450 | 4149 |
| 385 | 20240409 | 131000 | 103162193300 | 30450 | 30450 | 30500 | 30400 | 10721 |
| 386 | 20240409 | 130900 | 102835728750 | 30450 | 30400 | 30450 | 30400 | 853 |
| 387 | 20240409 | 130800 | 102809776800 | 30400 | 30400 | 30450 | 30400 | 1659 |
| 388 | 20240409 | 130700 | 102759308250 | 30400 | 30300 | 30450 | 30300 | 3250 |
| 389 | 20240409 | 130600 | 102660548550 | 30350 | 30350 | 30350 | 30300 | 711 |
| 390 | 20240409 | 130500 | 102638982650 | 30300 | 30250 | 30350 | 30250 | 1487 |
| 391 | 20240409 | 130400 | 102593936600 | 30250 | 30300 | 30350 | 30250 | 2616 |
| 392 | 20240409 | 130300 | 102514637150 | 30350 | 30400 | 30400 | 30300 | 10528 |
| 393 | 20240409 | 130200 | 102194930700 | 30400 | 30400 | 30450 | 30400 | 5415 |
| 394 | 20240409 | 130100 | 102030303850 | 30400 | 30450 | 30450 | 30350 | 16955 |
| 395 | 20240409 | 130000 | 101514717350 | 30400 | 30400 | 30450 | 30350 | 4966 |
| 396 | 20240409 | 125900 | 101363602350 | 30400 | 30400 | 30450 | 30350 | 8837 |
| 397 | 20240409 | 125800 | 101094956050 | 30400 | 30400 | 30400 | 30350 | 2565 |
| 398 | 20240409 | 125700 | 101016981950 | 30400 | 30350 | 30400 | 30350 | 2285 |
| 399 | 20240409 | 125600 | 100947625450 | 30350 | 30250 | 30350 | 30250 | 8163 |
| 400 | 20240409 | 125500 | 100699934100 | 30250 | 30250 | 30250 | 30200 | 4654 |
| 401 | 20240409 | 125400 | 100559166600 | 30250 | 30300 | 30300 | 30200 | 4579 |
| 402 | 20240409 | 125300 | 100420709950 | 30300 | 30250 | 30350 | 30250 | 5606 |
| 403 | 20240409 | 125200 | 100250873600 | 30250 | 30250 | 30300 | 30250 | 1269 |
| 404 | 20240409 | 125100 | 100212483450 | 30250 | 30250 | 30300 | 30250 | 5872 |
| 405 | 20240409 | 125000 | 100034840300 | 30250 | 30350 | 30350 | 30250 | 5542 |
| 406 | 20240409 | 124900 | 99866904600 | 30350 | 30300 | 30350 | 30250 | 8844 |
| 407 | 20240409 | 124800 | 99598858700 | 30300 | 30300 | 30300 | 30250 | 2987 |
| 408 | 20240409 | 124700 | 99508367300 | 30300 | 30250 | 30300 | 30200 | 2979 |
| 409 | 20240409 | 124600 | 99418251400 | 30200 | 30250 | 30300 | 30200 | 8186 |
| 410 | 20240409 | 124500 | 99170613600 | 30250 | 30150 | 30250 | 30150 | 4180 |
| 411 | 20240409 | 124400 | 99044400400 | 30200 | 30200 | 30200 | 30150 | 701 |
| 412 | 20240409 | 124300 | 99023234550 | 30200 | 30100 | 30200 | 30100 | 1220 |
| 413 | 20240409 | 124200 | 98986436750 | 30100 | 30150 | 30150 | 30100 | 2054 |
| 414 | 20240409 | 124100 | 98924513600 | 30150 | 30100 | 30150 | 30050 | 2216 |
| 415 | 20240409 | 124000 | 98857802800 | 30050 | 30100 | 30100 | 30050 | 1764 |
| 416 | 20240409 | 123900 | 98804718450 | 30100 | 30050 | 30100 | 30050 | 618 |
| 417 | 20240409 | 123800 | 98786147150 | 30050 | 30050 | 30100 | 30050 | 2276 |
| 418 | 20240409 | 123700 | 98717745300 | 30000 | 30050 | 30050 | 30000 | 652 |
| 419 | 20240409 | 123600 | 98698170650 | 30050 | 30000 | 30050 | 30000 | 918 |
| 420 | 20240409 | 123500 | 98670593600 | 30000 | 30050 | 30050 | 30000 | 534 |
| 421 | 20240409 | 123400 | 98654561300 | 30000 | 30050 | 30050 | 30000 | 1317 |
| 422 | 20240409 | 123300 | 98614986150 | 30050 | 30050 | 30050 | 30000 | 1743 |
| 423 | 20240409 | 123200 | 98562685550 | 30050 | 30050 | 30050 | 30000 | 1422 |
| 424 | 20240409 | 123100 | 98519969500 | 30050 | 30050 | 30100 | 30050 | 2425 |
| 425 | 20240409 | 123000 | 98447091300 | 30100 | 30050 | 30100 | 30050 | 551 |
| 426 | 20240409 | 122900 | 98430509700 | 30050 | 30050 | 30100 | 30050 | 525 |
| 427 | 20240409 | 122800 | 98414725650 | 30050 | 30000 | 30100 | 30000 | 2573 |
| 428 | 20240409 | 122700 | 98337417500 | 30050 | 30000 | 30050 | 30000 | 2225 |
| 429 | 20240409 | 122600 | 98270640600 | 30050 | 30000 | 30050 | 30000 | 1576 |
| 430 | 20240409 | 122500 | 98223307350 | 30050 | 30000 | 30050 | 30000 | 666 |
| 431 | 20240409 | 122400 | 98203316950 | 30050 | 30000 | 30050 | 30000 | 657 |
| 432 | 20240409 | 122300 | 98183578300 | 30000 | 30000 | 30050 | 30000 | 897 |
| 433 | 20240409 | 122200 | 98156655100 | 30050 | 30000 | 30050 | 30000 | 410 |
| 434 | 20240409 | 122100 | 98144353850 | 30000 | 30050 | 30050 | 30000 | 2227 |
| 435 | 20240409 | 122000 | 98077490900 | 30000 | 29950 | 30050 | 29950 | 4547 |
| 436 | 20240409 | 121900 | 97941109800 | 30000 | 30050 | 30050 | 29950 | 7741 |
| 437 | 20240409 | 121800 | 97708848350 | 30050 | 30050 | 30050 | 30000 | 683 |
| 438 | 20240409 | 121700 | 97688340050 | 30050 | 30100 | 30150 | 30000 | 2950 |
| 439 | 20240409 | 121600 | 97599636250 | 30100 | 30150 | 30150 | 30100 | 3921 |
| 440 | 20240409 | 121500 | 97481422550 | 30150 | 30150 | 30150 | 30100 | 398 |
| 441 | 20240409 | 121400 | 97469436050 | 30150 | 30100 | 30150 | 30100 | 280 |
| 442 | 20240409 | 121300 | 97460996350 | 30100 | 30150 | 30200 | 30100 | 2344 |
| 443 | 20240409 | 121200 | 97390322700 | 30150 | 30050 | 30150 | 30050 | 3842 |
| 444 | 20240409 | 121100 | 97274713700 | 30050 | 30000 | 30050 | 30000 | 4056 |
| 445 | 20240409 | 121000 | 97153017200 | 30050 | 30100 | 30100 | 30000 | 2766 |
| 446 | 20240409 | 120900 | 97069934650 | 30050 | 30100 | 30100 | 30050 | 5328 |
| 447 | 20240409 | 120800 | 96909820500 | 30100 | 30100 | 30100 | 30050 | 2096 |
| 448 | 20240409 | 120700 | 96846739850 | 30050 | 30100 | 30150 | 30050 | 6823 |
| 449 | 20240409 | 120600 | 96641307150 | 30100 | 30150 | 30150 | 30100 | 442 |
| 450 | 20240409 | 120500 | 96627997500 | 30150 | 30100 | 30150 | 30100 | 4638 |
| 451 | 20240409 | 120400 | 96488243550 | 30100 | 30150 | 30150 | 30100 | 4291 |
| 452 | 20240409 | 120300 | 96359004400 | 30150 | 30200 | 30200 | 30150 | 2608 |
| 453 | 20240409 | 120200 | 96280346500 | 30200 | 30200 | 30200 | 30150 | 481 |
| 454 | 20240409 | 120100 | 96265822550 | 30200 | 30150 | 30200 | 30150 | 1631 |
| 455 | 20240409 | 120000 | 96216577450 | 30200 | 30200 | 30200 | 30150 | 1628 |
| 456 | 20240409 | 115900 | 96167453300 | 30150 | 30100 | 30150 | 30100 | 4198 |
| 457 | 20240409 | 115800 | 96040897650 | 30150 | 30100 | 30150 | 30050 | 2243 |
| 458 | 20240409 | 115700 | 95973384800 | 30050 | 30150 | 30150 | 30050 | 1546 |
| 459 | 20240409 | 115600 | 95926847350 | 30100 | 30150 | 30150 | 30100 | 2249 |
| 460 | 20240409 | 115500 | 95859146750 | 30150 | 30100 | 30150 | 30050 | 16525 |
| 461 | 20240409 | 115400 | 95361188800 | 30150 | 30150 | 30200 | 30100 | 4713 |
| 462 | 20240409 | 115300 | 95219086600 | 30150 | 30000 | 30150 | 30000 | 10457 |
| 463 | 20240409 | 115200 | 94904569900 | 30050 | 30050 | 30050 | 30000 | 1438 |
| 464 | 20240409 | 115100 | 94861365250 | 30050 | 30050 | 30050 | 30000 | 857 |
| 465 | 20240409 | 115000 | 94835638450 | 30000 | 29950 | 30000 | 29950 | 3405 |
| 466 | 20240409 | 114900 | 94733498450 | 29950 | 30000 | 30000 | 29950 | 2033 |
| 467 | 20240409 | 114800 | 94672574200 | 29950 | 30000 | 30050 | 29950 | 4838 |
| 468 | 20240409 | 114700 | 94527417050 | 30000 | 30050 | 30050 | 30000 | 1321 |
| 469 | 20240409 | 114600 | 94487770050 | 30000 | 30050 | 30050 | 30000 | 1013 |
| 470 | 20240409 | 114500 | 94457369150 | 30050 | 30050 | 30050 | 30000 | 1091 |
| 471 | 20240409 | 114400 | 94424585900 | 30100 | 30050 | 30100 | 30000 | 3650 |
| 472 | 20240409 | 114300 | 94314897750 | 30000 | 30000 | 30050 | 29950 | 6099 |
| 473 | 20240409 | 114200 | 94131805650 | 30000 | 29900 | 30000 | 29900 | 822 |
| 474 | 20240409 | 114100 | 94107185800 | 29900 | 29850 | 29950 | 29850 | 3927 |
| 475 | 20240409 | 114000 | 93989789050 | 29850 | 29850 | 29900 | 29850 | 2826 |
| 476 | 20240409 | 113900 | 93905416050 | 29850 | 29850 | 29850 | 29800 | 6897 |
| 477 | 20240409 | 113800 | 93699659850 | 29850 | 29950 | 30000 | 29850 | 13971 |
| 478 | 20240409 | 113700 | 93282145450 | 30000 | 30000 | 30000 | 29950 | 1159 |
| 479 | 20240409 | 113600 | 93247405150 | 30000 | 30000 | 30000 | 29950 | 959 |
| 480 | 20240409 | 113500 | 93218667950 | 30000 | 29950 | 30000 | 29950 | 496 |
| 481 | 20240409 | 113400 | 93203806300 | 30000 | 29950 | 30000 | 29900 | 3273 |
| 482 | 20240409 | 113300 | 93105736950 | 29950 | 30000 | 30000 | 29950 | 1656 |
| 483 | 20240409 | 113200 | 93056098500 | 29950 | 29950 | 30000 | 29950 | 1773 |
| 484 | 20240409 | 113100 | 93002985950 | 29950 | 29900 | 30000 | 29900 | 4518 |
| 485 | 20240409 | 113000 | 92867695350 | 29950 | 29900 | 29950 | 29850 | 5166 |
| 486 | 20240409 | 112900 | 92713212550 | 29900 | 29850 | 29900 | 29850 | 3970 |
| 487 | 20240409 | 112800 | 92594654000 | 29850 | 29850 | 29900 | 29800 | 4541 |
| 488 | 20240409 | 112700 | 92459119700 | 29850 | 29850 | 29850 | 29800 | 7412 |
| 489 | 20240409 | 112600 | 92238121300 | 29850 | 29900 | 29900 | 29800 | 18441 |
| 490 | 20240409 | 112500 | 91687837700 | 29900 | 29950 | 29950 | 29900 | 4560 |
| 491 | 20240409 | 112400 | 91551456300 | 29950 | 29900 | 29950 | 29850 | 11152 |
| 492 | 20240409 | 112300 | 91218286900 | 29900 | 29900 | 29900 | 29850 | 4416 |
| 493 | 20240409 | 112200 | 91086342100 | 29900 | 30000 | 30000 | 29850 | 21990 |
| 494 | 20240409 | 112100 | 90428548450 | 30000 | 30050 | 30050 | 29950 | 9387 |
| 495 | 20240409 | 112000 | 90146913000 | 30000 | 30050 | 30100 | 30000 | 2897 |
| 496 | 20240409 | 111900 | 90059895300 | 30050 | 30050 | 30100 | 30000 | 9056 |
| 497 | 20240409 | 111800 | 89787996400 | 30050 | 30000 | 30050 | 30000 | 5251 |
| 498 | 20240409 | 111700 | 89630242050 | 30050 | 30100 | 30100 | 30000 | 10838 |
| 499 | 20240409 | 111600 | 89304583300 | 30050 | 30100 | 30100 | 30000 | 1349 |
| 500 | 20240409 | 111500 | 89264047500 | 30050 | 30100 | 30100 | 30050 | 1088 |
| 501 | 20240409 | 111400 | 89231350850 | 30100 | 30100 | 30100 | 30000 | 3819 |
| 502 | 20240409 | 111300 | 89116539650 | 30100 | 30150 | 30150 | 30050 | 8953 |
| 503 | 20240409 | 111200 | 88846850850 | 30150 | 30050 | 30150 | 30000 | 2939 |
| 504 | 20240409 | 111100 | 88758456000 | 30050 | 30000 | 30050 | 30000 | 4920 |
| 505 | 20240409 | 111000 | 88610643700 | 30000 | 30000 | 30050 | 30000 | 1462 |
| 506 | 20240409 | 110900 | 88566778450 | 30000 | 30000 | 30050 | 29950 | 5146 |
| 507 | 20240409 | 110800 | 88412423750 | 30000 | 30050 | 30050 | 29950 | 8252 |
| 508 | 20240409 | 110700 | 88164852050 | 30050 | 30000 | 30050 | 29950 | 5149 |
| 509 | 20240409 | 110600 | 88010363650 | 30000 | 30000 | 30000 | 29950 | 5730 |
| 510 | 20240409 | 110500 | 87838701800 | 30000 | 29900 | 30000 | 29900 | 3577 |
| 511 | 20240409 | 110400 | 87731670150 | 29900 | 29900 | 29950 | 29850 | 6318 |
| 512 | 20240409 | 110300 | 87542709900 | 29900 | 29950 | 29950 | 29900 | 6746 |
| 513 | 20240409 | 110200 | 87340910950 | 29950 | 29950 | 30000 | 29950 | 6101 |
| 514 | 20240409 | 110100 | 87158171050 | 29950 | 30050 | 30050 | 29900 | 20642 |
| 515 | 20240409 | 110000 | 86539394400 | 30050 | 30000 | 30050 | 29950 | 4046 |
| 516 | 20240409 | 105900 | 86418004700 | 29950 | 29850 | 29950 | 29850 | 17771 |
| 517 | 20240409 | 105800 | 85886916600 | 29850 | 29950 | 29950 | 29850 | 25746 |
| 518 | 20240409 | 105700 | 85117524450 | 29900 | 30050 | 30050 | 29900 | 40072 |
| 519 | 20240409 | 105600 | 83916882500 | 30000 | 30050 | 30100 | 30000 | 4236 |
| 520 | 20240409 | 105500 | 83789604550 | 30050 | 30100 | 30100 | 30000 | 10454 |
| 521 | 20240409 | 105400 | 83475608500 | 30050 | 30050 | 30100 | 30000 | 4403 |
| 522 | 20240409 | 105300 | 83343325000 | 30050 | 30100 | 30100 | 30000 | 13686 |
| 523 | 20240409 | 105200 | 82932061750 | 30050 | 30100 | 30150 | 30050 | 24515 |
| 524 | 20240409 | 105100 | 82194701650 | 30150 | 30150 | 30150 | 30050 | 12097 |
| 525 | 20240409 | 105000 | 81830605600 | 30150 | 30250 | 30250 | 30100 | 9272 |
| 526 | 20240409 | 104900 | 81550771900 | 30250 | 30200 | 30250 | 30150 | 5091 |
| 527 | 20240409 | 104800 | 81396970200 | 30200 | 30150 | 30200 | 30150 | 1428 |
| 528 | 20240409 | 104700 | 81353874450 | 30150 | 30200 | 30200 | 30150 | 1343 |
| 529 | 20240409 | 104600 | 81313337800 | 30150 | 30150 | 30200 | 30150 | 1674 |
| 530 | 20240409 | 104500 | 81262849500 | 30150 | 30200 | 30250 | 30100 | 3151 |
| 531 | 20240409 | 104400 | 81167840450 | 30200 | 30200 | 30250 | 30150 | 10189 |
| 532 | 20240409 | 104300 | 80860380650 | 30250 | 30200 | 30250 | 30150 | 6095 |
| 533 | 20240409 | 104200 | 80676189700 | 30150 | 30150 | 30250 | 30150 | 2509 |
| 534 | 20240409 | 104100 | 80600461000 | 30150 | 30150 | 30200 | 30100 | 15596 |
| 535 | 20240409 | 104000 | 80130447850 | 30150 | 30200 | 30200 | 30100 | 5900 |
| 536 | 20240409 | 103900 | 79952574100 | 30150 | 30200 | 30250 | 30150 | 6745 |
| 537 | 20240409 | 103800 | 79748853250 | 30200 | 30250 | 30250 | 30150 | 9829 |
| 538 | 20240409 | 103700 | 79452103450 | 30200 | 30050 | 30250 | 30000 | 13390 |
| 539 | 20240409 | 103600 | 79048581050 | 30050 | 30350 | 30350 | 30000 | 126755 |
| 540 | 20240409 | 103500 | 75234662500 | 30300 | 30300 | 30350 | 30250 | 2736 |
| 541 | 20240409 | 103400 | 75151760800 | 30250 | 30400 | 30400 | 30250 | 12400 |
| 542 | 20240409 | 103300 | 74775807950 | 30350 | 30450 | 30450 | 30350 | 4630 |
| 543 | 20240409 | 103200 | 74635165450 | 30400 | 30450 | 30500 | 30400 | 3939 |
| 544 | 20240409 | 103100 | 74515311650 | 30450 | 30450 | 30500 | 30400 | 2231 |
| 545 | 20240409 | 103000 | 74447382450 | 30450 | 30400 | 30500 | 30400 | 10785 |
| 546 | 20240409 | 102900 | 74119388750 | 30400 | 30500 | 30500 | 30400 | 3268 |
| 547 | 20240409 | 102800 | 74019877150 | 30500 | 30600 | 30600 | 30400 | 9178 |
| 548 | 20240409 | 102700 | 73739925900 | 30600 | 30650 | 30650 | 30550 | 11529 |
| 549 | 20240409 | 102600 | 73387080050 | 30650 | 30700 | 30750 | 30600 | 7494 |
| 550 | 20240409 | 102500 | 73157343350 | 30700 | 30700 | 30750 | 30700 | 12273 |
| 551 | 20240409 | 102400 | 72780449100 | 30700 | 30650 | 30700 | 30600 | 7549 |
| 552 | 20240409 | 102300 | 72548941100 | 30650 | 30600 | 30650 | 30550 | 11765 |
| 553 | 20240409 | 102200 | 72188787600 | 30600 | 30550 | 30600 | 30500 | 8717 |
| 554 | 20240409 | 102100 | 71922496550 | 30550 | 30400 | 30550 | 30400 | 6351 |
| 555 | 20240409 | 102000 | 71728851550 | 30400 | 30400 | 30450 | 30300 | 8048 |
| 556 | 20240409 | 101900 | 71484372000 | 30350 | 30300 | 30350 | 30300 | 5296 |
| 557 | 20240409 | 101800 | 71323700850 | 30300 | 30350 | 30350 | 30250 | 8717 |
| 558 | 20240409 | 101700 | 71059757050 | 30350 | 30300 | 30400 | 30150 | 37268 |
| 559 | 20240409 | 101600 | 69932280950 | 30300 | 30350 | 30400 | 30300 | 6918 |
| 560 | 20240409 | 101500 | 69722384850 | 30350 | 30300 | 30400 | 30250 | 24325 |
| 561 | 20240409 | 101400 | 68985270100 | 30300 | 30350 | 30400 | 30300 | 11471 |
| 562 | 20240409 | 101300 | 68637070550 | 30400 | 30450 | 30500 | 30350 | 10993 |
| 563 | 20240409 | 101200 | 68302912800 | 30450 | 30450 | 30500 | 30400 | 8873 |
| 564 | 20240409 | 101100 | 68032724900 | 30450 | 30450 | 30550 | 30450 | 4242 |
| 565 | 20240409 | 101000 | 67903403800 | 30550 | 30400 | 30550 | 30350 | 11228 |
| 566 | 20240409 | 100900 | 67561663200 | 30350 | 30450 | 30550 | 30300 | 70320 |
| 567 | 20240409 | 100800 | 65425266700 | 30450 | 30550 | 30550 | 30450 | 15104 |
| 568 | 20240409 | 100700 | 64964586600 | 30550 | 30500 | 30550 | 30450 | 10307 |
| 569 | 20240409 | 100600 | 64650008100 | 30500 | 30500 | 30600 | 30450 | 34222 |
| 570 | 20240409 | 100500 | 63605903900 | 30500 | 30700 | 30800 | 30500 | 37867 |
| 571 | 20240409 | 100400 | 62447694950 | 30750 | 30800 | 30850 | 30650 | 19404 |
| 572 | 20240409 | 100300 | 61851239900 | 30800 | 30750 | 30800 | 30750 | 3142 |
| 573 | 20240409 | 100200 | 61754592200 | 30800 | 30750 | 30800 | 30750 | 1571 |
| 574 | 20240409 | 100100 | 61706255250 | 30750 | 30750 | 30800 | 30700 | 4860 |
| 575 | 20240409 | 100000 | 61556819700 | 30800 | 30800 | 30800 | 30750 | 4325 |
| 576 | 20240409 | 095900 | 61423803950 | 30750 | 30850 | 30850 | 30750 | 7251 |
| 577 | 20240409 | 095800 | 61200509650 | 30850 | 30700 | 30900 | 30700 | 8888 |
| 578 | 20240409 | 095700 | 60926868700 | 30750 | 30700 | 30800 | 30650 | 21179 |
| 579 | 20240409 | 095600 | 60276410050 | 30750 | 30850 | 30850 | 30700 | 22571 |
| 580 | 20240409 | 095500 | 59582066800 | 30850 | 30900 | 30950 | 30850 | 7189 |
| 581 | 20240409 | 095400 | 59360091150 | 30900 | 30800 | 31000 | 30800 | 10246 |
| 582 | 20240409 | 095300 | 59043872700 | 30850 | 30950 | 30950 | 30800 | 7652 |
| 583 | 20240409 | 095200 | 58807748600 | 30950 | 31050 | 31100 | 30850 | 21991 |
| 584 | 20240409 | 095100 | 58126860600 | 31050 | 30950 | 31050 | 30950 | 5876 |
| 585 | 20240409 | 095000 | 57944734950 | 30950 | 31000 | 31000 | 30950 | 5740 |
| 586 | 20240409 | 094900 | 57767009350 | 31000 | 31050 | 31050 | 30950 | 13788 |
| 587 | 20240409 | 094800 | 57339599950 | 31050 | 31000 | 31050 | 30900 | 9358 |
| 588 | 20240409 | 094700 | 57049657050 | 30950 | 30850 | 31000 | 30850 | 6868 |
| 589 | 20240409 | 094600 | 56837517200 | 30900 | 30850 | 30950 | 30850 | 11917 |
| 590 | 20240409 | 094500 | 56469657150 | 30850 | 31050 | 31050 | 30800 | 27959 |
| 591 | 20240409 | 094400 | 55605746350 | 31000 | 30950 | 31100 | 30950 | 14780 |
| 592 | 20240409 | 094300 | 55147474600 | 30950 | 31050 | 31100 | 30950 | 10948 |
| 593 | 20240409 | 094200 | 54808109200 | 31000 | 31100 | 31150 | 30950 | 54763 |
| 594 | 20240409 | 094100 | 53108312700 | 31150 | 31250 | 31300 | 31100 | 28613 |
| 595 | 20240409 | 094000 | 52216817800 | 31250 | 31200 | 31300 | 31200 | 25747 |
| 596 | 20240409 | 093900 | 51412056250 | 31200 | 31400 | 31450 | 31200 | 26623 |
| 597 | 20240409 | 093800 | 50578762400 | 31350 | 31450 | 31500 | 31350 | 15911 |
| 598 | 20240409 | 093700 | 50078595150 | 31400 | 31400 | 31450 | 31350 | 8876 |
| 599 | 20240409 | 093600 | 49800023900 | 31400 | 31450 | 31450 | 31300 | 16334 |
| 600 | 20240409 | 093500 | 49287592200 | 31450 | 31350 | 31500 | 31350 | 14092 |
| 601 | 20240409 | 093400 | 48844595050 | 31350 | 31300 | 31450 | 31300 | 7477 |
| 602 | 20240409 | 093300 | 48609926550 | 31350 | 31350 | 31400 | 31200 | 21811 |
| 603 | 20240409 | 093200 | 47927462500 | 31300 | 31500 | 31500 | 31250 | 43713 |
| 604 | 20240409 | 093100 | 46557292500 | 31450 | 31750 | 31750 | 31450 | 26886 |
| 605 | 20240409 | 093000 | 45709125200 | 31700 | 31550 | 31800 | 31500 | 29499 |
| 606 | 20240409 | 092900 | 44774551150 | 31500 | 31550 | 31600 | 31450 | 33396 |
| 607 | 20240409 | 092800 | 43722294300 | 31600 | 31650 | 31700 | 31500 | 52612 |
| 608 | 20240409 | 092700 | 42059418000 | 31650 | 31850 | 31900 | 31650 | 64625 |
| 609 | 20240409 | 092600 | 40004800300 | 31850 | 31750 | 32050 | 31700 | 147915 |
| 610 | 20240409 | 092500 | 35285173850 | 31800 | 31700 | 31800 | 31600 | 85465 |
| 611 | 20240409 | 092400 | 32574493550 | 31700 | 31450 | 31700 | 31400 | 51938 |
| 612 | 20240409 | 092300 | 30933644450 | 31450 | 31500 | 31550 | 31400 | 44295 |
| 613 | 20240409 | 092200 | 29539672100 | 31500 | 31400 | 31600 | 31400 | 91263 |
| 614 | 20240409 | 092100 | 26665063200 | 31450 | 30950 | 31450 | 30950 | 51510 |
| 615 | 20240409 | 092000 | 25054540850 | 31000 | 31200 | 31250 | 30950 | 30150 |
| 616 | 20240409 | 091900 | 24116849050 | 31200 | 31350 | 31400 | 31150 | 59331 |
| 617 | 20240409 | 091800 | 22260957200 | 31350 | 31250 | 31350 | 31150 | 42124 |
| 618 | 20240409 | 091700 | 20944410650 | 31250 | 31200 | 31250 | 31100 | 35085 |
| 619 | 20240409 | 091600 | 19850838150 | 31150 | 31200 | 31200 | 31000 | 28662 |
| 620 | 20240409 | 091500 | 18958662800 | 31200 | 30900 | 31200 | 30900 | 33888 |
| 621 | 20240409 | 091400 | 17905205850 | 30950 | 31000 | 31000 | 30850 | 36973 |
| 622 | 20240409 | 091300 | 16761279900 | 31000 | 31100 | 31150 | 30900 | 40271 |
| 623 | 20240409 | 091200 | 15512992900 | 31100 | 30950 | 31100 | 30900 | 55862 |
| 624 | 20240409 | 091100 | 13781308850 | 30900 | 30750 | 30950 | 30700 | 20445 |
| 625 | 20240409 | 091000 | 13150383000 | 30700 | 30450 | 30750 | 30400 | 20715 |
| 626 | 20240409 | 090900 | 12515955500 | 30400 | 30500 | 30600 | 30350 | 41680 |
| 627 | 20240409 | 090800 | 11246971150 | 30500 | 30750 | 30750 | 30500 | 38264 |
| 628 | 20240409 | 090700 | 10075733550 | 30700 | 30700 | 30750 | 30650 | 11995 |
| 629 | 20240409 | 090600 | 9707310200 | 30700 | 30850 | 30900 | 30700 | 19010 |
| 630 | 20240409 | 090500 | 9122002050 | 30850 | 30650 | 30850 | 30600 | 20387 |
| 631 | 20240409 | 090400 | 8495625850 | 30600 | 30650 | 30800 | 30600 | 56168 |
| 632 | 20240409 | 090300 | 6773106550 | 30650 | 30850 | 30900 | 30650 | 47627 |
| 633 | 20240409 | 090200 | 5307958850 | 30850 | 30900 | 31000 | 30850 | 17771 |
| 634 | 20240409 | 090100 | 4758399100 | 30900 | 31050 | 31050 | 30850 | 40251 |
| 635 | 20240409 | 090000 | 3512116150 | 31050 | 30950 | 31200 | 30900 | 108453 |