35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 193200 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 56341 |
| 3 | 20240415 | 193100 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 4 | 20240415 | 193000 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 5 | 20240415 | 192900 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 6 | 20240415 | 192800 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 7 | 20240415 | 192700 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 8 | 20240415 | 192600 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 9 | 20240415 | 192500 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 10 | 20240415 | 192400 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 11 | 20240415 | 192300 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 12 | 20240415 | 192200 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 13 | 20240415 | 192100 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 14 | 20240415 | 192000 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 15 | 20240415 | 191900 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 16 | 20240415 | 191800 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 17 | 20240415 | 191700 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 18 | 20240415 | 191600 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 19 | 20240415 | 191500 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 20 | 20240415 | 191400 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 21 | 20240415 | 191300 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 22 | 20240415 | 191200 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 23 | 20240415 | 191100 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 24 | 20240415 | 191000 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 25 | 20240415 | 190900 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 26 | 20240415 | 190800 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 27 | 20240415 | 190700 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 28 | 20240415 | 190600 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 29 | 20240415 | 190500 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 30 | 20240415 | 190400 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 31 | 20240415 | 190300 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 32 | 20240415 | 190200 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 56341 |
| 33 | 20240415 | 190100 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 34 | 20240415 | 190000 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 35 | 20240415 | 185900 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 36 | 20240415 | 185800 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 37 | 20240415 | 185700 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 38 | 20240415 | 185600 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 39 | 20240415 | 185500 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 40 | 20240415 | 185400 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 41 | 20240415 | 185300 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 42 | 20240415 | 185200 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 43 | 20240415 | 185100 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 44 | 20240415 | 185000 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 45 | 20240415 | 184900 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 46 | 20240415 | 184800 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 47 | 20240415 | 184700 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 48 | 20240415 | 184600 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 49 | 20240415 | 184500 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 50 | 20240415 | 184400 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 51 | 20240415 | 184300 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 52 | 20240415 | 184200 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 53 | 20240415 | 184100 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 54 | 20240415 | 184000 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 55 | 20240415 | 183900 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 56 | 20240415 | 183800 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 57 | 20240415 | 183700 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 58 | 20240415 | 183600 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 59 | 20240415 | 183500 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 60 | 20240415 | 183400 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 61 | 20240415 | 183300 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 62 | 20240415 | 183200 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 56341 |
| 63 | 20240415 | 183100 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 64 | 20240415 | 183000 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 65 | 20240415 | 182900 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 66 | 20240415 | 182800 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 67 | 20240415 | 182700 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 68 | 20240415 | 182600 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 69 | 20240415 | 182500 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 70 | 20240415 | 182400 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 71 | 20240415 | 182300 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 72 | 20240415 | 182200 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 73 | 20240415 | 182100 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 74 | 20240415 | 182000 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 75 | 20240415 | 181900 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 76 | 20240415 | 181800 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 77 | 20240415 | 181700 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 78 | 20240415 | 181600 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 79 | 20240415 | 181500 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 80 | 20240415 | 181400 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 81 | 20240415 | 181300 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 82 | 20240415 | 181200 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 83 | 20240415 | 181100 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 84 | 20240415 | 181000 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 85 | 20240415 | 180900 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 86 | 20240415 | 180800 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 87 | 20240415 | 180700 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 88 | 20240415 | 180600 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 89 | 20240415 | 180500 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 90 | 20240415 | 180400 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 91 | 20240415 | 180300 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 92 | 20240415 | 180200 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 56341 |
| 93 | 20240415 | 180100 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 94 | 20240415 | 180000 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 95 | 20240415 | 175900 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 96 | 20240415 | 175800 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 97 | 20240415 | 175700 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 98 | 20240415 | 175600 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 99 | 20240415 | 175500 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 100 | 20240415 | 175400 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 101 | 20240415 | 175300 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 102 | 20240415 | 175200 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 103 | 20240415 | 175100 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 104 | 20240415 | 175000 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 105 | 20240415 | 174900 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 106 | 20240415 | 174800 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 107 | 20240415 | 174700 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 108 | 20240415 | 174600 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 109 | 20240415 | 174500 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 110 | 20240415 | 174400 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 111 | 20240415 | 174300 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 112 | 20240415 | 174200 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 113 | 20240415 | 174100 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 114 | 20240415 | 174000 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 115 | 20240415 | 173900 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 116 | 20240415 | 173800 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 117 | 20240415 | 173700 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 118 | 20240415 | 173600 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 119 | 20240415 | 173500 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 120 | 20240415 | 173400 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 121 | 20240415 | 173300 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 122 | 20240415 | 173200 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 56341 |
| 123 | 20240415 | 173100 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 124 | 20240415 | 173000 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 125 | 20240415 | 172900 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 126 | 20240415 | 172800 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 127 | 20240415 | 172700 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 128 | 20240415 | 172600 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 129 | 20240415 | 172500 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 130 | 20240415 | 172400 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 131 | 20240415 | 172300 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 132 | 20240415 | 172200 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 133 | 20240415 | 172100 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 134 | 20240415 | 172000 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 135 | 20240415 | 171900 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 136 | 20240415 | 171800 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 137 | 20240415 | 171700 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 138 | 20240415 | 171600 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 139 | 20240415 | 171500 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 140 | 20240415 | 171400 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 141 | 20240415 | 171300 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 142 | 20240415 | 171200 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 143 | 20240415 | 171100 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 144 | 20240415 | 171000 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 145 | 20240415 | 170900 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 146 | 20240415 | 170800 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 147 | 20240415 | 170700 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 148 | 20240415 | 170600 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 149 | 20240415 | 170500 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 150 | 20240415 | 170400 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 151 | 20240415 | 170300 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 152 | 20240415 | 170200 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 56341 |
| 153 | 20240415 | 170100 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 154 | 20240415 | 170000 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 155 | 20240415 | 165900 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 156 | 20240415 | 165800 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 157 | 20240415 | 165700 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 158 | 20240415 | 165600 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 159 | 20240415 | 165500 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 160 | 20240415 | 165400 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 161 | 20240415 | 165300 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 162 | 20240415 | 165200 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 163 | 20240415 | 165100 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 164 | 20240415 | 165000 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 165 | 20240415 | 164900 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 166 | 20240415 | 164800 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 167 | 20240415 | 164700 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 168 | 20240415 | 164600 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 169 | 20240415 | 164500 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 170 | 20240415 | 164400 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 171 | 20240415 | 164300 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 172 | 20240415 | 164200 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 173 | 20240415 | 164100 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 174 | 20240415 | 164000 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 175 | 20240415 | 163900 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 176 | 20240415 | 163800 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 177 | 20240415 | 163700 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 178 | 20240415 | 163600 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 179 | 20240415 | 163500 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 180 | 20240415 | 163400 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 181 | 20240415 | 163300 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 182 | 20240415 | 163200 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 56341 |
| 183 | 20240415 | 163100 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 184 | 20240415 | 163000 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 185 | 20240415 | 162900 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 186 | 20240415 | 162800 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 187 | 20240415 | 162700 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 188 | 20240415 | 162600 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 189 | 20240415 | 162500 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 190 | 20240415 | 162400 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 191 | 20240415 | 162300 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 192 | 20240415 | 162200 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 193 | 20240415 | 162100 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 194 | 20240415 | 162000 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 195 | 20240415 | 161900 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 196 | 20240415 | 161800 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 197 | 20240415 | 161700 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 198 | 20240415 | 161600 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 199 | 20240415 | 161500 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 200 | 20240415 | 161400 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 201 | 20240415 | 161300 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 202 | 20240415 | 161200 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 203 | 20240415 | 161100 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 204 | 20240415 | 161000 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 205 | 20240415 | 160900 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 206 | 20240415 | 160800 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 207 | 20240415 | 160700 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 208 | 20240415 | 160600 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 209 | 20240415 | 160500 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 210 | 20240415 | 160400 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 211 | 20240415 | 160300 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 212 | 20240415 | 160200 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 56341 |
| 213 | 20240415 | 160100 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 214 | 20240415 | 160000 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 215 | 20240415 | 155900 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 216 | 20240415 | 155800 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 217 | 20240415 | 155700 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 218 | 20240415 | 155600 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 219 | 20240415 | 155500 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 220 | 20240415 | 155400 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 221 | 20240415 | 155300 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 222 | 20240415 | 155200 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 223 | 20240415 | 155100 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 224 | 20240415 | 155000 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 225 | 20240415 | 154900 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 226 | 20240415 | 154800 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 227 | 20240415 | 154700 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 228 | 20240415 | 154600 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 229 | 20240415 | 154500 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 230 | 20240415 | 154400 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 231 | 20240415 | 154300 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 232 | 20240415 | 154200 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 233 | 20240415 | 154100 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 234 | 20240415 | 154000 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 235 | 20240415 | 153900 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 236 | 20240415 | 153800 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 237 | 20240415 | 153700 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 238 | 20240415 | 153600 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 239 | 20240415 | 153500 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 240 | 20240415 | 153400 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 241 | 20240415 | 153300 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 242 | 20240415 | 153200 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 56341 |
| 243 | 20240415 | 153100 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 244 | 20240415 | 153000 | 81543647350 | 30700 | 30700 | 30700 | 30700 | 56341 |
| 245 | 20240415 | 152900 | 79813978650 | 30650 | 30650 | 30650 | 30650 | 0 |
| 246 | 20240415 | 152800 | 79813978650 | 30650 | 30650 | 30650 | 30650 | 0 |
| 247 | 20240415 | 152700 | 79813978650 | 30650 | 30650 | 30650 | 30650 | 0 |
| 248 | 20240415 | 152600 | 79813978650 | 30650 | 30650 | 30650 | 30650 | 0 |
| 249 | 20240415 | 152500 | 79813978650 | 30650 | 30650 | 30650 | 30650 | 0 |
| 250 | 20240415 | 152400 | 79813978650 | 30650 | 30650 | 30650 | 30650 | 0 |
| 251 | 20240415 | 152300 | 79813978650 | 30650 | 30650 | 30650 | 30650 | 0 |
| 252 | 20240415 | 152200 | 79813978650 | 30650 | 30650 | 30650 | 30650 | 0 |
| 253 | 20240415 | 152100 | 79813978650 | 30650 | 30650 | 30650 | 30650 | 0 |
| 254 | 20240415 | 152000 | 79813978650 | 30650 | 30650 | 30650 | 30650 | 0 |
| 255 | 20240415 | 151900 | 79813978650 | 30650 | 30650 | 30700 | 30650 | 11715 |
| 256 | 20240415 | 151800 | 79454587350 | 30650 | 30600 | 30700 | 30600 | 9868 |
| 257 | 20240415 | 151700 | 79152129600 | 30600 | 30650 | 30650 | 30600 | 6498 |
| 258 | 20240415 | 151600 | 78953187300 | 30600 | 30550 | 30650 | 30550 | 5501 |
| 259 | 20240415 | 151500 | 78784945950 | 30600 | 30550 | 30600 | 30550 | 3162 |
| 260 | 20240415 | 151400 | 78688309700 | 30550 | 30600 | 30600 | 30500 | 10535 |
| 261 | 20240415 | 151300 | 78366407950 | 30600 | 30600 | 30650 | 30600 | 17740 |
| 262 | 20240415 | 151200 | 77823485750 | 30650 | 30700 | 30700 | 30600 | 3558 |
| 263 | 20240415 | 151100 | 77714474500 | 30650 | 30600 | 30700 | 30600 | 25638 |
| 264 | 20240415 | 151000 | 76928854650 | 30600 | 30600 | 30650 | 30550 | 7728 |
| 265 | 20240415 | 150900 | 76692415600 | 30600 | 30600 | 30650 | 30550 | 7060 |
| 266 | 20240415 | 150800 | 76476360300 | 30650 | 30650 | 30650 | 30600 | 2635 |
| 267 | 20240415 | 150700 | 76395685800 | 30600 | 30600 | 30650 | 30600 | 2780 |
| 268 | 20240415 | 150600 | 76310592850 | 30600 | 30600 | 30650 | 30550 | 8107 |
| 269 | 20240415 | 150500 | 76062514750 | 30600 | 30650 | 30650 | 30600 | 2104 |
| 270 | 20240415 | 150400 | 75998063600 | 30600 | 30550 | 30650 | 30550 | 7942 |
| 271 | 20240415 | 150300 | 75755043200 | 30600 | 30650 | 30650 | 30550 | 3512 |
| 272 | 20240415 | 150200 | 75647585000 | 30650 | 30650 | 30650 | 30600 | 4593 |
| 273 | 20240415 | 150100 | 75506851400 | 30600 | 30600 | 30650 | 30550 | 2040 |
| 274 | 20240415 | 150000 | 75444455400 | 30600 | 30600 | 30600 | 30550 | 5603 |
| 275 | 20240415 | 145900 | 75273052200 | 30550 | 30600 | 30600 | 30550 | 4051 |
| 276 | 20240415 | 145800 | 75149271900 | 30550 | 30600 | 30600 | 30550 | 4903 |
| 277 | 20240415 | 145700 | 74999270100 | 30650 | 30700 | 30700 | 30600 | 15945 |
| 278 | 20240415 | 145600 | 74510456200 | 30700 | 30700 | 30700 | 30650 | 5796 |
| 279 | 20240415 | 145500 | 74332631750 | 30650 | 30600 | 30650 | 30550 | 13303 |
| 280 | 20240415 | 145400 | 73925244550 | 30600 | 30550 | 30600 | 30500 | 11394 |
| 281 | 20240415 | 145300 | 73576879400 | 30550 | 30500 | 30550 | 30500 | 3505 |
| 282 | 20240415 | 145200 | 73469837950 | 30550 | 30500 | 30550 | 30500 | 1977 |
| 283 | 20240415 | 145100 | 73409518350 | 30500 | 30550 | 30550 | 30500 | 3724 |
| 284 | 20240415 | 145000 | 73295920900 | 30550 | 30500 | 30550 | 30450 | 5560 |
| 285 | 20240415 | 144900 | 73126323100 | 30500 | 30450 | 30500 | 30450 | 2571 |
| 286 | 20240415 | 144800 | 73047994050 | 30450 | 30550 | 30550 | 30450 | 3279 |
| 287 | 20240415 | 144700 | 72948058650 | 30550 | 30450 | 30550 | 30450 | 14821 |
| 288 | 20240415 | 144600 | 72496378100 | 30450 | 30400 | 30450 | 30400 | 4004 |
| 289 | 20240415 | 144500 | 72374625950 | 30350 | 30400 | 30400 | 30300 | 4337 |
| 290 | 20240415 | 144400 | 72243009850 | 30400 | 30400 | 30450 | 30350 | 4581 |
| 291 | 20240415 | 144300 | 72103768950 | 30450 | 30350 | 30450 | 30350 | 4979 |
| 292 | 20240415 | 144200 | 71952378950 | 30400 | 30300 | 30400 | 30300 | 5046 |
| 293 | 20240415 | 144100 | 71799279800 | 30300 | 30300 | 30350 | 30300 | 3023 |
| 294 | 20240415 | 144000 | 71707678500 | 30300 | 30250 | 30350 | 30250 | 2054 |
| 295 | 20240415 | 143900 | 71645481300 | 30250 | 30300 | 30300 | 30250 | 5378 |
| 296 | 20240415 | 143800 | 71482564200 | 30300 | 30350 | 30350 | 30250 | 3908 |
| 297 | 20240415 | 143700 | 71364173000 | 30300 | 30300 | 30350 | 30250 | 8728 |
| 298 | 20240415 | 143600 | 71099628200 | 30300 | 30350 | 30350 | 30300 | 923 |
| 299 | 20240415 | 143500 | 71071653900 | 30350 | 30200 | 30350 | 30200 | 5387 |
| 300 | 20240415 | 143400 | 70908526400 | 30200 | 30300 | 30300 | 30200 | 3445 |
| 301 | 20240415 | 143300 | 70804313900 | 30250 | 30300 | 30350 | 30250 | 7793 |
| 302 | 20240415 | 143200 | 70568357450 | 30350 | 30350 | 30350 | 30300 | 2566 |
| 303 | 20240415 | 143100 | 70490573050 | 30350 | 30250 | 30350 | 30250 | 3565 |
| 304 | 20240415 | 143000 | 70382603100 | 30250 | 30300 | 30300 | 30250 | 2062 |
| 305 | 20240415 | 142900 | 70320193550 | 30300 | 30300 | 30350 | 30250 | 9527 |
| 306 | 20240415 | 142800 | 70031539150 | 30300 | 30350 | 30400 | 30300 | 10239 |
| 307 | 20240415 | 142700 | 69720798300 | 30400 | 30400 | 30500 | 30350 | 7543 |
| 308 | 20240415 | 142600 | 69491453800 | 30400 | 30500 | 30500 | 30400 | 3454 |
| 309 | 20240415 | 142500 | 69386274800 | 30450 | 30450 | 30500 | 30400 | 5588 |
| 310 | 20240415 | 142400 | 69216129350 | 30450 | 30500 | 30500 | 30450 | 2477 |
| 311 | 20240415 | 142300 | 69140631000 | 30500 | 30500 | 30550 | 30450 | 3354 |
| 312 | 20240415 | 142200 | 69038390600 | 30550 | 30500 | 30550 | 30500 | 1197 |
| 313 | 20240415 | 142100 | 69001861100 | 30500 | 30500 | 30500 | 30450 | 3555 |
| 314 | 20240415 | 142000 | 68893470500 | 30500 | 30450 | 30500 | 30450 | 1114 |
| 315 | 20240415 | 141900 | 68859530500 | 30500 | 30500 | 30500 | 30400 | 4754 |
| 316 | 20240415 | 141800 | 68714815400 | 30450 | 30500 | 30550 | 30400 | 7699 |
| 317 | 20240415 | 141700 | 68480417900 | 30500 | 30500 | 30550 | 30450 | 3647 |
| 318 | 20240415 | 141600 | 68369214900 | 30550 | 30550 | 30550 | 30500 | 1975 |
| 319 | 20240415 | 141500 | 68308960200 | 30500 | 30550 | 30550 | 30500 | 1947 |
| 320 | 20240415 | 141400 | 68249560800 | 30550 | 30500 | 30550 | 30450 | 2067 |
| 321 | 20240415 | 141300 | 68186512650 | 30500 | 30500 | 30550 | 30450 | 7099 |
| 322 | 20240415 | 141200 | 67970014600 | 30500 | 30550 | 30550 | 30500 | 1280 |
| 323 | 20240415 | 141100 | 67930944950 | 30550 | 30500 | 30550 | 30500 | 1282 |
| 324 | 20240415 | 141000 | 67891841200 | 30500 | 30500 | 30500 | 30450 | 1942 |
| 325 | 20240415 | 140900 | 67832647450 | 30500 | 30450 | 30550 | 30450 | 4139 |
| 326 | 20240415 | 140800 | 67706568750 | 30500 | 30500 | 30600 | 30450 | 10227 |
| 327 | 20240415 | 140700 | 67394630850 | 30550 | 30550 | 30600 | 30500 | 5322 |
| 328 | 20240415 | 140600 | 67232136550 | 30550 | 30600 | 30650 | 30550 | 1764 |
| 329 | 20240415 | 140500 | 67178162800 | 30550 | 30650 | 30650 | 30550 | 8137 |
| 330 | 20240415 | 140400 | 66929305400 | 30650 | 30650 | 30700 | 30600 | 3818 |
| 331 | 20240415 | 140300 | 66812333050 | 30650 | 30650 | 30750 | 30600 | 7255 |
| 332 | 20240415 | 140200 | 66589812350 | 30650 | 30650 | 30700 | 30600 | 2527 |
| 333 | 20240415 | 140100 | 66512344200 | 30600 | 30650 | 30650 | 30600 | 5399 |
| 334 | 20240415 | 140000 | 66346869650 | 30600 | 30700 | 30750 | 30600 | 22528 |
| 335 | 20240415 | 135900 | 65655562200 | 30700 | 30600 | 30700 | 30600 | 15341 |
| 336 | 20240415 | 135800 | 65185687550 | 30600 | 30500 | 30600 | 30450 | 17396 |
| 337 | 20240415 | 135700 | 64654561300 | 30450 | 30350 | 30450 | 30350 | 16745 |
| 338 | 20240415 | 135600 | 64145074100 | 30350 | 30350 | 30400 | 30350 | 1592 |
| 339 | 20240415 | 135500 | 64096721850 | 30350 | 30350 | 30400 | 30350 | 463 |
| 340 | 20240415 | 135400 | 64082654450 | 30350 | 30350 | 30400 | 30300 | 3283 |
| 341 | 20240415 | 135300 | 63983094150 | 30350 | 30350 | 30400 | 30300 | 949 |
| 342 | 20240415 | 135200 | 63954297450 | 30350 | 30400 | 30400 | 30300 | 2505 |
| 343 | 20240415 | 135100 | 63878267500 | 30400 | 30350 | 30400 | 30350 | 1169 |
| 344 | 20240415 | 135000 | 63842751450 | 30350 | 30350 | 30400 | 30300 | 3107 |
| 345 | 20240415 | 134900 | 63748446950 | 30350 | 30350 | 30350 | 30300 | 796 |
| 346 | 20240415 | 134800 | 63724293000 | 30300 | 30350 | 30350 | 30300 | 2158 |
| 347 | 20240415 | 134700 | 63658817550 | 30300 | 30400 | 30400 | 30300 | 9799 |
| 348 | 20240415 | 134600 | 63361465650 | 30400 | 30400 | 30400 | 30350 | 2799 |
| 349 | 20240415 | 134500 | 63276432200 | 30400 | 30350 | 30400 | 30350 | 1698 |
| 350 | 20240415 | 134400 | 63224825400 | 30400 | 30400 | 30400 | 30350 | 1235 |
| 351 | 20240415 | 134300 | 63187309100 | 30400 | 30450 | 30450 | 30350 | 8841 |
| 352 | 20240415 | 134200 | 62918520100 | 30450 | 30400 | 30450 | 30400 | 2525 |
| 353 | 20240415 | 134100 | 62841697000 | 30450 | 30400 | 30450 | 30400 | 1953 |
| 354 | 20240415 | 134000 | 62782291350 | 30400 | 30450 | 30450 | 30400 | 1143 |
| 355 | 20240415 | 133900 | 62747497800 | 30400 | 30450 | 30450 | 30400 | 1801 |
| 356 | 20240415 | 133800 | 62692666550 | 30400 | 30400 | 30450 | 30350 | 3747 |
| 357 | 20240415 | 133700 | 62578751750 | 30350 | 30400 | 30400 | 30350 | 3039 |
| 358 | 20240415 | 133600 | 62486515100 | 30400 | 30400 | 30400 | 30350 | 1293 |
| 359 | 20240415 | 133500 | 62447218600 | 30400 | 30400 | 30400 | 30350 | 343 |
| 360 | 20240415 | 133400 | 62436794700 | 30400 | 30400 | 30400 | 30350 | 1984 |
| 361 | 20240415 | 133300 | 62376487250 | 30400 | 30450 | 30450 | 30350 | 4206 |
| 362 | 20240415 | 133200 | 62248623900 | 30450 | 30450 | 30450 | 30400 | 12451 |
| 363 | 20240415 | 133100 | 61869525050 | 30450 | 30450 | 30450 | 30400 | 1848 |
| 364 | 20240415 | 133000 | 61813265750 | 30400 | 30400 | 30400 | 30350 | 4468 |
| 365 | 20240415 | 132900 | 61677462000 | 30400 | 30350 | 30400 | 30350 | 1116 |
| 366 | 20240415 | 132800 | 61643581900 | 30350 | 30300 | 30400 | 30300 | 7513 |
| 367 | 20240415 | 132700 | 61415566000 | 30300 | 30300 | 30350 | 30300 | 1286 |
| 368 | 20240415 | 132600 | 61376584650 | 30350 | 30300 | 30350 | 30300 | 811 |
| 369 | 20240415 | 132500 | 61352007000 | 30300 | 30300 | 30300 | 30250 | 5087 |
| 370 | 20240415 | 132400 | 61197978950 | 30250 | 30250 | 30300 | 30250 | 673 |
| 371 | 20240415 | 132300 | 61177616250 | 30300 | 30250 | 30300 | 30200 | 3257 |
| 372 | 20240415 | 132200 | 61079065600 | 30250 | 30350 | 30350 | 30250 | 5516 |
| 373 | 20240415 | 132100 | 60912102000 | 30350 | 30350 | 30350 | 30300 | 1834 |
| 374 | 20240415 | 132000 | 60856448500 | 30350 | 30350 | 30350 | 30300 | 1748 |
| 375 | 20240415 | 131900 | 60803442000 | 30350 | 30350 | 30400 | 30300 | 1636 |
| 376 | 20240415 | 131800 | 60753783650 | 30350 | 30400 | 30400 | 30300 | 2128 |
| 377 | 20240415 | 131700 | 60689199550 | 30400 | 30400 | 30400 | 30350 | 4314 |
| 378 | 20240415 | 131600 | 60558062900 | 30400 | 30400 | 30400 | 30350 | 1358 |
| 379 | 20240415 | 131500 | 60516816550 | 30400 | 30400 | 30400 | 30350 | 792 |
| 380 | 20240415 | 131400 | 60492747650 | 30400 | 30300 | 30400 | 30250 | 4658 |
| 381 | 20240415 | 131300 | 60351440450 | 30250 | 30250 | 30250 | 30200 | 2432 |
| 382 | 20240415 | 131200 | 60277877950 | 30250 | 30200 | 30250 | 30200 | 2350 |
| 383 | 20240415 | 131100 | 60206818400 | 30200 | 30300 | 30350 | 30200 | 6891 |
| 384 | 20240415 | 131000 | 59998221800 | 30350 | 30450 | 30450 | 30300 | 15201 |
| 385 | 20240415 | 130900 | 59536373900 | 30450 | 30450 | 30450 | 30400 | 1568 |
| 386 | 20240415 | 130800 | 59488643400 | 30450 | 30450 | 30450 | 30400 | 2981 |
| 387 | 20240415 | 130700 | 59397944700 | 30450 | 30450 | 30450 | 30400 | 641 |
| 388 | 20240415 | 130600 | 59378436800 | 30450 | 30450 | 30450 | 30400 | 1048 |
| 389 | 20240415 | 130500 | 59346537000 | 30450 | 30400 | 30450 | 30400 | 778 |
| 390 | 20240415 | 130400 | 59322865050 | 30400 | 30500 | 30500 | 30400 | 2165 |
| 391 | 20240415 | 130300 | 59256926050 | 30500 | 30450 | 30500 | 30400 | 2454 |
| 392 | 20240415 | 130200 | 59182210600 | 30450 | 30450 | 30450 | 30400 | 2295 |
| 393 | 20240415 | 130100 | 59112335650 | 30450 | 30450 | 30450 | 30400 | 1517 |
| 394 | 20240415 | 130000 | 59066144900 | 30450 | 30400 | 30450 | 30400 | 1783 |
| 395 | 20240415 | 125900 | 59011858850 | 30450 | 30450 | 30450 | 30400 | 1662 |
| 396 | 20240415 | 125800 | 58961274100 | 30450 | 30450 | 30450 | 30400 | 8677 |
| 397 | 20240415 | 125700 | 58697069800 | 30450 | 30400 | 30450 | 30400 | 6598 |
| 398 | 20240415 | 125600 | 58496457500 | 30400 | 30350 | 30400 | 30350 | 4775 |
| 399 | 20240415 | 125500 | 58351460150 | 30350 | 30350 | 30400 | 30300 | 8959 |
| 400 | 20240415 | 125400 | 58079521150 | 30350 | 30300 | 30350 | 30300 | 5995 |
| 401 | 20240415 | 125300 | 57897817100 | 30300 | 30300 | 30300 | 30250 | 1777 |
| 402 | 20240415 | 125200 | 57843975150 | 30300 | 30300 | 30300 | 30250 | 812 |
| 403 | 20240415 | 125100 | 57819376800 | 30250 | 30300 | 30300 | 30250 | 2314 |
| 404 | 20240415 | 125000 | 57749264000 | 30300 | 30300 | 30350 | 30300 | 6242 |
| 405 | 20240415 | 124900 | 57560106000 | 30300 | 30300 | 30350 | 30250 | 12930 |
| 406 | 20240415 | 124800 | 57168336100 | 30300 | 30300 | 30300 | 30250 | 2237 |
| 407 | 20240415 | 124700 | 57100567600 | 30300 | 30200 | 30300 | 30150 | 8477 |
| 408 | 20240415 | 124600 | 56844251400 | 30150 | 30200 | 30200 | 30150 | 1542 |
| 409 | 20240415 | 124500 | 56797690100 | 30200 | 30200 | 30200 | 30150 | 550 |
| 410 | 20240415 | 124400 | 56781093600 | 30200 | 30150 | 30200 | 30150 | 1169 |
| 411 | 20240415 | 124300 | 56745821200 | 30150 | 30200 | 30200 | 30150 | 1135 |
| 412 | 20240415 | 124200 | 56711555200 | 30200 | 30150 | 30200 | 30150 | 1937 |
| 413 | 20240415 | 124100 | 56653091150 | 30200 | 30200 | 30200 | 30150 | 2461 |
| 414 | 20240415 | 124000 | 56578786300 | 30200 | 30250 | 30250 | 30200 | 3855 |
| 415 | 20240415 | 123900 | 56462310350 | 30250 | 30200 | 30250 | 30200 | 4828 |
| 416 | 20240415 | 123800 | 56316308400 | 30200 | 30250 | 30250 | 30200 | 9062 |
| 417 | 20240415 | 123700 | 56042479000 | 30250 | 30250 | 30250 | 30200 | 5994 |
| 418 | 20240415 | 123600 | 55861189050 | 30250 | 30150 | 30250 | 30150 | 7449 |
| 419 | 20240415 | 123500 | 55636217750 | 30150 | 30200 | 30200 | 30150 | 1881 |
| 420 | 20240415 | 123400 | 55579432750 | 30200 | 30100 | 30200 | 30050 | 19289 |
| 421 | 20240415 | 123300 | 54997944750 | 30100 | 30100 | 30100 | 30050 | 1418 |
| 422 | 20240415 | 123200 | 54955274050 | 30050 | 30050 | 30100 | 30050 | 4304 |
| 423 | 20240415 | 123100 | 54825917600 | 30050 | 30000 | 30050 | 30000 | 391 |
| 424 | 20240415 | 123000 | 54814179350 | 30000 | 30050 | 30050 | 30000 | 2647 |
| 425 | 20240415 | 122900 | 54734758550 | 30000 | 30000 | 30000 | 29950 | 2106 |
| 426 | 20240415 | 122800 | 54671580450 | 29950 | 29950 | 30000 | 29950 | 275 |
| 427 | 20240415 | 122700 | 54663333900 | 29950 | 30000 | 30000 | 29950 | 307 |
| 428 | 20240415 | 122600 | 54654133400 | 29950 | 30000 | 30000 | 29950 | 407 |
| 429 | 20240415 | 122500 | 54641934400 | 29950 | 30000 | 30000 | 29950 | 785 |
| 430 | 20240415 | 122400 | 54618389200 | 30000 | 29950 | 30050 | 29900 | 9256 |
| 431 | 20240415 | 122300 | 54341538650 | 29950 | 29950 | 30000 | 29900 | 883 |
| 432 | 20240415 | 122200 | 54315097000 | 29950 | 30000 | 30050 | 29900 | 4979 |
| 433 | 20240415 | 122100 | 54165799750 | 29950 | 30000 | 30000 | 29900 | 2469 |
| 434 | 20240415 | 122000 | 54091852200 | 29950 | 30000 | 30000 | 29900 | 1219 |
| 435 | 20240415 | 121900 | 54055334500 | 29950 | 29950 | 30000 | 29900 | 3631 |
| 436 | 20240415 | 121800 | 53946585350 | 29950 | 30000 | 30000 | 29950 | 1413 |
| 437 | 20240415 | 121700 | 53904219350 | 30000 | 30050 | 30050 | 29950 | 1432 |
| 438 | 20240415 | 121600 | 53861259950 | 30050 | 30000 | 30050 | 29950 | 2210 |
| 439 | 20240415 | 121500 | 53794964600 | 30050 | 30050 | 30050 | 30000 | 1011 |
| 440 | 20240415 | 121400 | 53764630200 | 30050 | 30000 | 30050 | 30000 | 757 |
| 441 | 20240415 | 121300 | 53741898850 | 30000 | 30050 | 30050 | 30000 | 952 |
| 442 | 20240415 | 121200 | 53713333400 | 30050 | 30050 | 30050 | 30000 | 277 |
| 443 | 20240415 | 121100 | 53705010100 | 30050 | 30050 | 30050 | 30000 | 1639 |
| 444 | 20240415 | 121000 | 53655760200 | 30050 | 30050 | 30050 | 30000 | 1298 |
| 445 | 20240415 | 120900 | 53616759350 | 30050 | 30050 | 30050 | 30000 | 537 |
| 446 | 20240415 | 120800 | 53600636200 | 30050 | 30050 | 30050 | 30000 | 440 |
| 447 | 20240415 | 120700 | 53587422650 | 30050 | 30050 | 30050 | 30000 | 2388 |
| 448 | 20240415 | 120600 | 53515700400 | 30050 | 30050 | 30050 | 30000 | 497 |
| 449 | 20240415 | 120500 | 53500766750 | 30050 | 30000 | 30050 | 29950 | 563 |
| 450 | 20240415 | 120400 | 53483869450 | 30000 | 29950 | 30000 | 29950 | 2335 |
| 451 | 20240415 | 120300 | 53413832850 | 30000 | 30000 | 30000 | 29950 | 536 |
| 452 | 20240415 | 120200 | 53397754150 | 30000 | 30050 | 30050 | 30000 | 3201 |
| 453 | 20240415 | 120100 | 53301716000 | 30050 | 30000 | 30050 | 30000 | 1217 |
| 454 | 20240415 | 120000 | 53265160650 | 30050 | 30050 | 30050 | 30000 | 1030 |
| 455 | 20240415 | 115900 | 53234226050 | 30000 | 30000 | 30050 | 29950 | 5622 |
| 456 | 20240415 | 115800 | 53065566450 | 30000 | 30000 | 30000 | 29950 | 5591 |
| 457 | 20240415 | 115700 | 52898095650 | 30000 | 30000 | 30000 | 29950 | 282 |
| 458 | 20240415 | 115600 | 52889636800 | 30000 | 30000 | 30000 | 29950 | 455 |
| 459 | 20240415 | 115500 | 52875991250 | 29950 | 29950 | 30000 | 29950 | 478 |
| 460 | 20240415 | 115400 | 52861657400 | 29950 | 29950 | 30000 | 29950 | 1617 |
| 461 | 20240415 | 115300 | 52813222000 | 29950 | 29900 | 29950 | 29900 | 1527 |
| 462 | 20240415 | 115200 | 52767515800 | 29900 | 29950 | 29950 | 29900 | 511 |
| 463 | 20240415 | 115100 | 52752213200 | 29950 | 29950 | 29950 | 29900 | 894 |
| 464 | 20240415 | 115000 | 52725440600 | 29950 | 29950 | 29950 | 29900 | 1822 |
| 465 | 20240415 | 114900 | 52670901550 | 29950 | 29950 | 30000 | 29950 | 4747 |
| 466 | 20240415 | 114800 | 52528712400 | 30000 | 29950 | 30000 | 29950 | 832 |
| 467 | 20240415 | 114700 | 52503771900 | 30000 | 29900 | 30000 | 29900 | 3032 |
| 468 | 20240415 | 114600 | 52412996500 | 29950 | 29950 | 29950 | 29900 | 1428 |
| 469 | 20240415 | 114500 | 52370275200 | 29950 | 29950 | 29950 | 29900 | 2246 |
| 470 | 20240415 | 114400 | 52303093700 | 29950 | 29950 | 29950 | 29900 | 764 |
| 471 | 20240415 | 114300 | 52280213350 | 29950 | 29900 | 29950 | 29900 | 844 |
| 472 | 20240415 | 114200 | 52254964450 | 29950 | 29950 | 29950 | 29900 | 1610 |
| 473 | 20240415 | 114100 | 52206764950 | 29950 | 29950 | 29950 | 29900 | 1030 |
| 474 | 20240415 | 114000 | 52175953150 | 29950 | 29950 | 29950 | 29900 | 758 |
| 475 | 20240415 | 113900 | 52153267700 | 29950 | 29950 | 29950 | 29900 | 835 |
| 476 | 20240415 | 113800 | 52128263550 | 29950 | 29900 | 29950 | 29900 | 520 |
| 477 | 20240415 | 113700 | 52112699750 | 29950 | 29900 | 29950 | 29900 | 1477 |
| 478 | 20240415 | 113600 | 52068478750 | 29900 | 29900 | 29950 | 29900 | 394 |
| 479 | 20240415 | 113500 | 52056688600 | 29950 | 30000 | 30000 | 29900 | 5490 |
| 480 | 20240415 | 113400 | 51892277400 | 30000 | 30000 | 30000 | 29950 | 1269 |
| 481 | 20240415 | 113300 | 51854260500 | 30000 | 30000 | 30000 | 29950 | 1006 |
| 482 | 20240415 | 113200 | 51824082100 | 30000 | 30000 | 30000 | 29950 | 262 |
| 483 | 20240415 | 113100 | 51816227700 | 30000 | 29950 | 30000 | 29950 | 2077 |
| 484 | 20240415 | 113000 | 51753924150 | 30000 | 29950 | 30050 | 29950 | 1251 |
| 485 | 20240415 | 112900 | 51716390400 | 30000 | 30000 | 30000 | 29950 | 3144 |
| 486 | 20240415 | 112800 | 51622070850 | 30000 | 30050 | 30050 | 29950 | 1211 |
| 487 | 20240415 | 112700 | 51585743700 | 30050 | 29950 | 30050 | 29950 | 7558 |
| 488 | 20240415 | 112600 | 51359084600 | 30000 | 30000 | 30000 | 29950 | 1471 |
| 489 | 20240415 | 112500 | 51314973000 | 30000 | 30000 | 30000 | 29950 | 3018 |
| 490 | 20240415 | 112400 | 51224434050 | 30000 | 30000 | 30050 | 29950 | 9027 |
| 491 | 20240415 | 112300 | 50953622000 | 30000 | 30050 | 30100 | 30000 | 7685 |
| 492 | 20240415 | 112200 | 50722717150 | 30100 | 30100 | 30100 | 30050 | 2648 |
| 493 | 20240415 | 112100 | 50643027950 | 30100 | 30100 | 30100 | 30050 | 540 |
| 494 | 20240415 | 112000 | 50626775750 | 30050 | 30150 | 30150 | 30050 | 2175 |
| 495 | 20240415 | 111900 | 50561315600 | 30100 | 30100 | 30150 | 30050 | 2267 |
| 496 | 20240415 | 111800 | 50493075000 | 30100 | 30050 | 30150 | 30050 | 2877 |
| 497 | 20240415 | 111700 | 50406478350 | 30100 | 30100 | 30150 | 30050 | 2421 |
| 498 | 20240415 | 111600 | 50333593800 | 30100 | 30100 | 30150 | 30050 | 8985 |
| 499 | 20240415 | 111500 | 50063118150 | 30050 | 30100 | 30100 | 30050 | 2594 |
| 500 | 20240415 | 111400 | 49985047450 | 30050 | 30050 | 30100 | 30050 | 1009 |
| 501 | 20240415 | 111300 | 49954690350 | 30050 | 30000 | 30100 | 30000 | 5508 |
| 502 | 20240415 | 111200 | 49789096350 | 30000 | 30000 | 30050 | 30000 | 1104 |
| 503 | 20240415 | 111100 | 49755968000 | 30000 | 30000 | 30050 | 29950 | 5379 |
| 504 | 20240415 | 111000 | 49594603150 | 29950 | 29950 | 30000 | 29950 | 507 |
| 505 | 20240415 | 110900 | 49579395500 | 30000 | 29950 | 30000 | 29950 | 1304 |
| 506 | 20240415 | 110800 | 49540314000 | 29950 | 30000 | 30000 | 29950 | 929 |
| 507 | 20240415 | 110700 | 49512463000 | 30000 | 30000 | 30000 | 29950 | 1225 |
| 508 | 20240415 | 110600 | 49475747650 | 29950 | 29950 | 30000 | 29950 | 2273 |
| 509 | 20240415 | 110500 | 49407568850 | 29950 | 29900 | 30000 | 29900 | 4419 |
| 510 | 20240415 | 110400 | 49275175700 | 29950 | 29950 | 29950 | 29900 | 892 |
| 511 | 20240415 | 110300 | 49248470100 | 29950 | 29950 | 29950 | 29900 | 2246 |
| 512 | 20240415 | 110200 | 49181255200 | 29950 | 29950 | 30000 | 29900 | 2765 |
| 513 | 20240415 | 110100 | 49098457250 | 29950 | 29950 | 30000 | 29900 | 5325 |
| 514 | 20240415 | 110000 | 48938950600 | 29950 | 29950 | 30000 | 29950 | 911 |
| 515 | 20240415 | 105900 | 48911646350 | 29950 | 29950 | 30000 | 29950 | 1278 |
| 516 | 20240415 | 105800 | 48873344850 | 29950 | 29950 | 30000 | 29900 | 4722 |
| 517 | 20240415 | 105700 | 48731928550 | 29950 | 29950 | 30000 | 29900 | 9644 |
| 518 | 20240415 | 105600 | 48443086600 | 29950 | 29850 | 29950 | 29850 | 4760 |
| 519 | 20240415 | 105500 | 48300756450 | 29900 | 29850 | 29900 | 29850 | 1864 |
| 520 | 20240415 | 105400 | 48245032700 | 29850 | 29850 | 29900 | 29800 | 2262 |
| 521 | 20240415 | 105300 | 48177512350 | 29850 | 29800 | 29850 | 29800 | 402 |
| 522 | 20240415 | 105200 | 48165524350 | 29850 | 29850 | 29850 | 29800 | 1773 |
| 523 | 20240415 | 105100 | 48112663700 | 29850 | 29850 | 29850 | 29800 | 890 |
| 524 | 20240415 | 105000 | 48086135300 | 29850 | 29800 | 29850 | 29800 | 769 |
| 525 | 20240415 | 104900 | 48063204850 | 29800 | 29850 | 29850 | 29750 | 1070 |
| 526 | 20240415 | 104800 | 48031310900 | 29800 | 29850 | 29850 | 29800 | 6260 |
| 527 | 20240415 | 104700 | 47844645950 | 29800 | 29800 | 29850 | 29800 | 710 |
| 528 | 20240415 | 104600 | 47823468450 | 29800 | 29800 | 29850 | 29800 | 576 |
| 529 | 20240415 | 104500 | 47806289100 | 29800 | 29850 | 29850 | 29750 | 3320 |
| 530 | 20240415 | 104400 | 47707406500 | 29800 | 29800 | 29850 | 29800 | 2729 |
| 531 | 20240415 | 104300 | 47626063700 | 29800 | 29800 | 29850 | 29750 | 3365 |
| 532 | 20240415 | 104200 | 47525823100 | 29800 | 29800 | 29800 | 29750 | 3292 |
| 533 | 20240415 | 104100 | 47427761150 | 29750 | 29750 | 29800 | 29750 | 2267 |
| 534 | 20240415 | 104000 | 47360262050 | 29850 | 29800 | 29850 | 29750 | 4734 |
| 535 | 20240415 | 103900 | 47219225100 | 29800 | 29850 | 29850 | 29750 | 4821 |
| 536 | 20240415 | 103800 | 47075570800 | 29850 | 29850 | 29850 | 29800 | 6061 |
| 537 | 20240415 | 103700 | 46894675400 | 29850 | 29800 | 29850 | 29800 | 4668 |
| 538 | 20240415 | 103600 | 46755359050 | 29850 | 29850 | 29850 | 29800 | 3084 |
| 539 | 20240415 | 103500 | 46663384950 | 29850 | 29800 | 29850 | 29800 | 3371 |
| 540 | 20240415 | 103400 | 46562861850 | 29800 | 29850 | 29850 | 29800 | 1099 |
| 541 | 20240415 | 103300 | 46530088100 | 29800 | 29800 | 29850 | 29750 | 2991 |
| 542 | 20240415 | 103200 | 46440954350 | 29800 | 29850 | 29850 | 29800 | 1495 |
| 543 | 20240415 | 103100 | 46396374900 | 29800 | 29800 | 29850 | 29750 | 2042 |
| 544 | 20240415 | 103000 | 46335521750 | 29800 | 29800 | 29850 | 29750 | 3132 |
| 545 | 20240415 | 102900 | 46242197750 | 29800 | 29750 | 29800 | 29700 | 5899 |
| 546 | 20240415 | 102800 | 46066700300 | 29750 | 29750 | 29750 | 29700 | 1396 |
| 547 | 20240415 | 102700 | 46025224000 | 29700 | 29850 | 29850 | 29700 | 9188 |
| 548 | 20240415 | 102600 | 45751713000 | 29850 | 29750 | 29850 | 29700 | 5583 |
| 549 | 20240415 | 102500 | 45585478850 | 29750 | 29750 | 29750 | 29700 | 1565 |
| 550 | 20240415 | 102400 | 45538946800 | 29700 | 29700 | 29750 | 29700 | 1854 |
| 551 | 20240415 | 102300 | 45483823050 | 29750 | 29750 | 29750 | 29700 | 2577 |
| 552 | 20240415 | 102200 | 45407243000 | 29750 | 29700 | 29750 | 29700 | 1013 |
| 553 | 20240415 | 102100 | 45377116800 | 29700 | 29700 | 29750 | 29700 | 11174 |
| 554 | 20240415 | 102000 | 45045148150 | 29650 | 29600 | 29700 | 29550 | 9524 |
| 555 | 20240415 | 101900 | 44762891850 | 29600 | 29600 | 29650 | 29500 | 22305 |
| 556 | 20240415 | 101800 | 44104300750 | 29600 | 29650 | 29650 | 29550 | 3640 |
| 557 | 20240415 | 101700 | 43996627950 | 29600 | 29700 | 29700 | 29450 | 64251 |
| 558 | 20240415 | 101600 | 42098738800 | 29650 | 29750 | 29800 | 29600 | 16070 |
| 559 | 20240415 | 101500 | 41621523550 | 29750 | 29750 | 29800 | 29700 | 4672 |
| 560 | 20240415 | 101400 | 41482534200 | 29800 | 29750 | 29800 | 29700 | 2444 |
| 561 | 20240415 | 101300 | 41409807450 | 29750 | 29800 | 29800 | 29750 | 3338 |
| 562 | 20240415 | 101200 | 41310488300 | 29800 | 29800 | 29850 | 29750 | 5189 |
| 563 | 20240415 | 101100 | 41155924600 | 29800 | 29800 | 29850 | 29800 | 6281 |
| 564 | 20240415 | 101000 | 40968740800 | 29800 | 29850 | 29850 | 29750 | 11037 |
| 565 | 20240415 | 100900 | 40639939000 | 29850 | 29900 | 29950 | 29800 | 11722 |
| 566 | 20240415 | 100800 | 40289808750 | 29900 | 29900 | 29950 | 29850 | 6626 |
| 567 | 20240415 | 100700 | 40091665300 | 29900 | 29950 | 30000 | 29850 | 3320 |
| 568 | 20240415 | 100600 | 39992323900 | 29950 | 29900 | 29950 | 29850 | 10209 |
| 569 | 20240415 | 100500 | 39686893200 | 29900 | 29900 | 29950 | 29850 | 8649 |
| 570 | 20240415 | 100400 | 39428182250 | 29850 | 29850 | 29900 | 29800 | 7145 |
| 571 | 20240415 | 100300 | 39214986400 | 29850 | 29850 | 29850 | 29800 | 13957 |
| 572 | 20240415 | 100200 | 38798419250 | 29850 | 29650 | 29850 | 29650 | 15621 |
| 573 | 20240415 | 100100 | 38333704700 | 29650 | 29650 | 29700 | 29600 | 9440 |
| 574 | 20240415 | 100000 | 38053723600 | 29650 | 29600 | 29650 | 29550 | 6703 |
| 575 | 20240415 | 095900 | 37855377300 | 29600 | 29550 | 29600 | 29500 | 8405 |
| 576 | 20240415 | 095800 | 37607009300 | 29550 | 29550 | 29600 | 29500 | 8398 |
| 577 | 20240415 | 095700 | 37358962800 | 29550 | 29500 | 29600 | 29500 | 18182 |
| 578 | 20240415 | 095600 | 36822243500 | 29500 | 29650 | 29650 | 29450 | 51261 |
| 579 | 20240415 | 095500 | 35308987600 | 29600 | 29700 | 29700 | 29550 | 28335 |
| 580 | 20240415 | 095400 | 34470036900 | 29700 | 29750 | 29750 | 29650 | 33740 |
| 581 | 20240415 | 095300 | 33469021400 | 29750 | 29700 | 29800 | 29650 | 11797 |
| 582 | 20240415 | 095200 | 33118566800 | 29650 | 29850 | 29850 | 29650 | 27327 |
| 583 | 20240415 | 095100 | 32305621900 | 29850 | 29900 | 29900 | 29800 | 8181 |
| 584 | 20240415 | 095000 | 32061457250 | 29850 | 29800 | 29900 | 29750 | 3492 |
| 585 | 20240415 | 094900 | 31957259100 | 29750 | 29750 | 29800 | 29650 | 41942 |
| 586 | 20240415 | 094800 | 30710557950 | 29750 | 29900 | 29900 | 29700 | 44717 |
| 587 | 20240415 | 094700 | 29378936850 | 29900 | 29900 | 29950 | 29850 | 4725 |
| 588 | 20240415 | 094600 | 29237716550 | 29900 | 29900 | 29950 | 29750 | 64039 |
| 589 | 20240415 | 094500 | 27327727200 | 29900 | 29950 | 30000 | 29850 | 34140 |
| 590 | 20240415 | 094400 | 26306484650 | 30000 | 30000 | 30000 | 29950 | 4345 |
| 591 | 20240415 | 094300 | 26176260800 | 30000 | 30050 | 30100 | 29950 | 37194 |
| 592 | 20240415 | 094200 | 25060960450 | 30050 | 30100 | 30100 | 30000 | 8991 |
| 593 | 20240415 | 094100 | 24790798750 | 30100 | 30050 | 30100 | 30050 | 2816 |
| 594 | 20240415 | 094000 | 24706151200 | 30050 | 30050 | 30100 | 30000 | 13429 |
| 595 | 20240415 | 093900 | 24302707250 | 30050 | 30100 | 30150 | 30050 | 4876 |
| 596 | 20240415 | 093800 | 24156061300 | 30050 | 30150 | 30200 | 30050 | 11092 |
| 597 | 20240415 | 093700 | 23822112500 | 30150 | 30250 | 30250 | 30150 | 5780 |
| 598 | 20240415 | 093600 | 23647516000 | 30200 | 30200 | 30250 | 30150 | 2414 |
| 599 | 20240415 | 093500 | 23574612200 | 30200 | 30150 | 30250 | 30150 | 2106 |
| 600 | 20240415 | 093400 | 23511027650 | 30200 | 30200 | 30250 | 30100 | 12678 |
| 601 | 20240415 | 093300 | 23128505800 | 30200 | 30250 | 30250 | 30150 | 4641 |
| 602 | 20240415 | 093200 | 22988425850 | 30250 | 30300 | 30300 | 30150 | 4564 |
| 603 | 20240415 | 093100 | 22850525500 | 30300 | 30350 | 30350 | 30250 | 6213 |
| 604 | 20240415 | 093000 | 22662131600 | 30350 | 30250 | 30400 | 30200 | 10315 |
| 605 | 20240415 | 092900 | 22349528000 | 30300 | 30300 | 30300 | 30150 | 11163 |
| 606 | 20240415 | 092800 | 22012211350 | 30300 | 30300 | 30350 | 30250 | 3625 |
| 607 | 20240415 | 092700 | 21902409250 | 30350 | 30250 | 30350 | 30200 | 23023 |
| 608 | 20240415 | 092600 | 21205796550 | 30250 | 30150 | 30250 | 30150 | 5027 |
| 609 | 20240415 | 092500 | 21053960550 | 30150 | 30100 | 30150 | 30100 | 3308 |
| 610 | 20240415 | 092400 | 20954243650 | 30150 | 30050 | 30150 | 30000 | 14994 |
| 611 | 20240415 | 092300 | 20502895350 | 30050 | 30150 | 30150 | 30000 | 30628 |
| 612 | 20240415 | 092200 | 19582283100 | 30150 | 30000 | 30150 | 29950 | 11152 |
| 613 | 20240415 | 092100 | 19247078100 | 30000 | 30000 | 30050 | 29950 | 21407 |
| 614 | 20240415 | 092000 | 18605315750 | 30000 | 30000 | 30100 | 29950 | 29757 |
| 615 | 20240415 | 091900 | 17712149650 | 30000 | 30150 | 30200 | 30000 | 25415 |
| 616 | 20240415 | 091800 | 16948298000 | 30150 | 30300 | 30300 | 30100 | 6820 |
| 617 | 20240415 | 091700 | 16742546250 | 30300 | 30200 | 30300 | 30050 | 31221 |
| 618 | 20240415 | 091600 | 15802195000 | 30150 | 30250 | 30250 | 30150 | 12600 |
| 619 | 20240415 | 091500 | 15422053500 | 30200 | 30250 | 30250 | 30150 | 16316 |
| 620 | 20240415 | 091400 | 14929366350 | 30250 | 30300 | 30300 | 30200 | 11653 |
| 621 | 20240415 | 091300 | 14576794050 | 30250 | 30450 | 30500 | 30250 | 22635 |
| 622 | 20240415 | 091200 | 13889196850 | 30500 | 30500 | 30600 | 30450 | 25787 |
| 623 | 20240415 | 091100 | 13102261050 | 30500 | 30600 | 30700 | 30500 | 19205 |
| 624 | 20240415 | 091000 | 12514442600 | 30600 | 30450 | 30600 | 30450 | 24889 |
| 625 | 20240415 | 090900 | 11754527150 | 30450 | 30400 | 30450 | 30350 | 13472 |
| 626 | 20240415 | 090800 | 11344587100 | 30400 | 30350 | 30450 | 30300 | 11925 |
| 627 | 20240415 | 090700 | 10982509450 | 30300 | 30300 | 30450 | 30300 | 17861 |
| 628 | 20240415 | 090600 | 10439781150 | 30350 | 30300 | 30350 | 30250 | 11107 |
| 629 | 20240415 | 090500 | 10103219400 | 30250 | 30150 | 30300 | 30050 | 34280 |
| 630 | 20240415 | 090400 | 9069491900 | 30100 | 30200 | 30300 | 30100 | 15553 |
| 631 | 20240415 | 090300 | 8600502100 | 30100 | 30150 | 30300 | 30050 | 21965 |
| 632 | 20240415 | 090200 | 7938320700 | 30150 | 30350 | 30350 | 30050 | 54544 |
| 633 | 20240415 | 090100 | 6290152100 | 30300 | 30400 | 30700 | 30300 | 79800 |
| 634 | 20240415 | 090000 | 3860398100 | 30400 | 30100 | 30500 | 30050 | 127860 |