35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 194500 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 63241 |
| 3 | 20240422 | 194400 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 4 | 20240422 | 194300 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 5 | 20240422 | 194200 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 6 | 20240422 | 194100 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 7 | 20240422 | 194000 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 8 | 20240422 | 193900 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 9 | 20240422 | 193800 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 10 | 20240422 | 193700 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 11 | 20240422 | 193600 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 12 | 20240422 | 193500 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 13 | 20240422 | 193400 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 14 | 20240422 | 193300 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 15 | 20240422 | 193200 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 16 | 20240422 | 193100 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 17 | 20240422 | 193000 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 18 | 20240422 | 192900 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 19 | 20240422 | 192800 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 20 | 20240422 | 192700 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 21 | 20240422 | 192600 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 22 | 20240422 | 192500 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 23 | 20240422 | 192400 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 24 | 20240422 | 192300 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 25 | 20240422 | 192200 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 26 | 20240422 | 192100 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 27 | 20240422 | 192000 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 28 | 20240422 | 191900 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 29 | 20240422 | 191800 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 30 | 20240422 | 191700 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 31 | 20240422 | 191600 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 32 | 20240422 | 191500 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 63241 |
| 33 | 20240422 | 191400 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 34 | 20240422 | 191300 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 35 | 20240422 | 191200 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 36 | 20240422 | 191100 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 37 | 20240422 | 191000 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 38 | 20240422 | 190900 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 39 | 20240422 | 190800 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 40 | 20240422 | 190700 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 41 | 20240422 | 190600 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 42 | 20240422 | 190500 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 43 | 20240422 | 190400 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 44 | 20240422 | 190300 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 45 | 20240422 | 190200 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 46 | 20240422 | 190100 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 47 | 20240422 | 190000 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 48 | 20240422 | 185900 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 49 | 20240422 | 185800 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 50 | 20240422 | 185700 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 51 | 20240422 | 185600 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 52 | 20240422 | 185500 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 53 | 20240422 | 185400 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 54 | 20240422 | 185300 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 55 | 20240422 | 185200 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 56 | 20240422 | 185100 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 57 | 20240422 | 185000 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 58 | 20240422 | 184900 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 59 | 20240422 | 184800 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 60 | 20240422 | 184700 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 61 | 20240422 | 184600 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 62 | 20240422 | 184500 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 63241 |
| 63 | 20240422 | 184400 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 64 | 20240422 | 184300 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 65 | 20240422 | 184200 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 66 | 20240422 | 184100 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 67 | 20240422 | 184000 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 68 | 20240422 | 183900 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 69 | 20240422 | 183800 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 70 | 20240422 | 183700 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 71 | 20240422 | 183600 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 72 | 20240422 | 183500 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 73 | 20240422 | 183400 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 74 | 20240422 | 183300 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 75 | 20240422 | 183200 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 76 | 20240422 | 183100 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 77 | 20240422 | 183000 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 78 | 20240422 | 182900 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 79 | 20240422 | 182800 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 80 | 20240422 | 182700 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 81 | 20240422 | 182600 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 82 | 20240422 | 182500 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 83 | 20240422 | 182400 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 84 | 20240422 | 182300 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 85 | 20240422 | 182200 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 86 | 20240422 | 182100 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 87 | 20240422 | 182000 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 88 | 20240422 | 181900 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 89 | 20240422 | 181800 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 90 | 20240422 | 181700 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 91 | 20240422 | 181600 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 92 | 20240422 | 181500 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 63241 |
| 93 | 20240422 | 181400 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 94 | 20240422 | 181300 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 95 | 20240422 | 181200 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 96 | 20240422 | 181100 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 97 | 20240422 | 181000 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 98 | 20240422 | 180900 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 99 | 20240422 | 180800 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 100 | 20240422 | 180700 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 101 | 20240422 | 180600 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 102 | 20240422 | 180500 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 103 | 20240422 | 180400 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 104 | 20240422 | 180300 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 105 | 20240422 | 180200 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 106 | 20240422 | 180100 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 107 | 20240422 | 180000 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 108 | 20240422 | 175900 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 109 | 20240422 | 175800 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 110 | 20240422 | 175700 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 111 | 20240422 | 175600 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 112 | 20240422 | 175500 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 113 | 20240422 | 175400 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 114 | 20240422 | 175300 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 115 | 20240422 | 175200 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 116 | 20240422 | 175100 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 117 | 20240422 | 175000 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 118 | 20240422 | 174900 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 119 | 20240422 | 174800 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 120 | 20240422 | 174700 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 121 | 20240422 | 174600 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 122 | 20240422 | 174500 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 63241 |
| 123 | 20240422 | 174400 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 124 | 20240422 | 174300 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 125 | 20240422 | 174200 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 126 | 20240422 | 174100 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 127 | 20240422 | 174000 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 128 | 20240422 | 173900 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 129 | 20240422 | 173800 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 130 | 20240422 | 173700 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 131 | 20240422 | 173600 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 132 | 20240422 | 173500 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 133 | 20240422 | 173400 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 134 | 20240422 | 173300 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 135 | 20240422 | 173200 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 136 | 20240422 | 173100 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 137 | 20240422 | 173000 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 138 | 20240422 | 172900 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 139 | 20240422 | 172800 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 140 | 20240422 | 172700 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 141 | 20240422 | 172600 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 142 | 20240422 | 172500 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 143 | 20240422 | 172400 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 144 | 20240422 | 172300 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 145 | 20240422 | 172200 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 146 | 20240422 | 172100 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 147 | 20240422 | 172000 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 148 | 20240422 | 171900 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 149 | 20240422 | 171800 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 150 | 20240422 | 171700 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 151 | 20240422 | 171600 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 152 | 20240422 | 171500 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 63241 |
| 153 | 20240422 | 171400 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 154 | 20240422 | 171300 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 155 | 20240422 | 171200 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 156 | 20240422 | 171100 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 157 | 20240422 | 171000 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 158 | 20240422 | 170900 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 159 | 20240422 | 170800 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 160 | 20240422 | 170700 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 161 | 20240422 | 170600 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 162 | 20240422 | 170500 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 163 | 20240422 | 170400 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 164 | 20240422 | 170300 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 165 | 20240422 | 170200 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 166 | 20240422 | 170100 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 167 | 20240422 | 170000 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 168 | 20240422 | 165900 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 169 | 20240422 | 165800 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 170 | 20240422 | 165700 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 171 | 20240422 | 165600 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 172 | 20240422 | 165500 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 173 | 20240422 | 165400 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 174 | 20240422 | 165300 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 175 | 20240422 | 165200 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 176 | 20240422 | 165100 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 177 | 20240422 | 165000 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 178 | 20240422 | 164900 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 179 | 20240422 | 164800 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 180 | 20240422 | 164700 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 181 | 20240422 | 164600 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 182 | 20240422 | 164500 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 63241 |
| 183 | 20240422 | 164400 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 184 | 20240422 | 164300 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 185 | 20240422 | 164200 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 186 | 20240422 | 164100 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 187 | 20240422 | 164000 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 188 | 20240422 | 163900 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 189 | 20240422 | 163800 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 190 | 20240422 | 163700 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 191 | 20240422 | 163600 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 192 | 20240422 | 163500 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 193 | 20240422 | 163400 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 194 | 20240422 | 163300 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 195 | 20240422 | 163200 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 196 | 20240422 | 163100 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 197 | 20240422 | 163000 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 198 | 20240422 | 162900 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 199 | 20240422 | 162800 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 200 | 20240422 | 162700 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 201 | 20240422 | 162600 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 202 | 20240422 | 162500 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 203 | 20240422 | 162400 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 204 | 20240422 | 162300 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 205 | 20240422 | 162200 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 206 | 20240422 | 162100 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 207 | 20240422 | 162000 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 208 | 20240422 | 161900 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 209 | 20240422 | 161800 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 210 | 20240422 | 161700 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 211 | 20240422 | 161600 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 212 | 20240422 | 161500 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 63241 |
| 213 | 20240422 | 161400 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 214 | 20240422 | 161300 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 215 | 20240422 | 161200 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 216 | 20240422 | 161100 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 217 | 20240422 | 161000 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 218 | 20240422 | 160900 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 219 | 20240422 | 160800 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 220 | 20240422 | 160700 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 221 | 20240422 | 160600 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 222 | 20240422 | 160500 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 223 | 20240422 | 160400 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 224 | 20240422 | 160300 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 225 | 20240422 | 160200 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 226 | 20240422 | 160100 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 227 | 20240422 | 160000 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 228 | 20240422 | 155900 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 229 | 20240422 | 155800 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 230 | 20240422 | 155700 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 231 | 20240422 | 155600 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 232 | 20240422 | 155500 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 233 | 20240422 | 155400 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 234 | 20240422 | 155300 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 235 | 20240422 | 155200 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 236 | 20240422 | 155100 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 237 | 20240422 | 155000 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 238 | 20240422 | 154900 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 239 | 20240422 | 154800 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 240 | 20240422 | 154700 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 241 | 20240422 | 154600 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 242 | 20240422 | 154500 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 63241 |
| 243 | 20240422 | 154400 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 244 | 20240422 | 154300 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 245 | 20240422 | 154200 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 246 | 20240422 | 154100 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 247 | 20240422 | 154000 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 248 | 20240422 | 153900 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 249 | 20240422 | 153800 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 250 | 20240422 | 153700 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 251 | 20240422 | 153600 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 252 | 20240422 | 153500 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 253 | 20240422 | 153400 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 254 | 20240422 | 153300 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 255 | 20240422 | 153200 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 256 | 20240422 | 153100 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 257 | 20240422 | 153000 | 48216270650 | 26750 | 26750 | 26750 | 26750 | 63241 |
| 258 | 20240422 | 152900 | 46524573900 | 26700 | 26700 | 26700 | 26700 | 0 |
| 259 | 20240422 | 152800 | 46524573900 | 26700 | 26700 | 26700 | 26700 | 0 |
| 260 | 20240422 | 152700 | 46524573900 | 26700 | 26700 | 26700 | 26700 | 0 |
| 261 | 20240422 | 152600 | 46524573900 | 26700 | 26700 | 26700 | 26700 | 0 |
| 262 | 20240422 | 152500 | 46524573900 | 26700 | 26700 | 26700 | 26700 | 0 |
| 263 | 20240422 | 152400 | 46524573900 | 26700 | 26700 | 26700 | 26700 | 0 |
| 264 | 20240422 | 152300 | 46524573900 | 26700 | 26700 | 26700 | 26700 | 0 |
| 265 | 20240422 | 152200 | 46524573900 | 26700 | 26700 | 26700 | 26700 | 0 |
| 266 | 20240422 | 152100 | 46524573900 | 26700 | 26700 | 26700 | 26700 | 0 |
| 267 | 20240422 | 152000 | 46524573900 | 26700 | 26700 | 26700 | 26700 | 0 |
| 268 | 20240422 | 151900 | 46524573900 | 26700 | 26700 | 26700 | 26650 | 7171 |
| 269 | 20240422 | 151800 | 46333221000 | 26650 | 26700 | 26750 | 26650 | 15088 |
| 270 | 20240422 | 151700 | 45930321150 | 26700 | 26700 | 26750 | 26700 | 3663 |
| 271 | 20240422 | 151600 | 45832499750 | 26700 | 26750 | 26750 | 26700 | 2785 |
| 272 | 20240422 | 151500 | 45758100950 | 26700 | 26700 | 26750 | 26650 | 6293 |
| 273 | 20240422 | 151400 | 45590147850 | 26650 | 26700 | 26750 | 26650 | 3874 |
| 274 | 20240422 | 151300 | 45486711700 | 26700 | 26700 | 26750 | 26650 | 6141 |
| 275 | 20240422 | 151200 | 45322686800 | 26700 | 26750 | 26750 | 26700 | 7850 |
| 276 | 20240422 | 151100 | 45113035950 | 26700 | 26750 | 26750 | 26700 | 4093 |
| 277 | 20240422 | 151000 | 45003708350 | 26700 | 26700 | 26750 | 26700 | 3390 |
| 278 | 20240422 | 150900 | 44913156950 | 26750 | 26650 | 26750 | 26650 | 10233 |
| 279 | 20240422 | 150800 | 44639911300 | 26650 | 26700 | 26700 | 26650 | 2521 |
| 280 | 20240422 | 150700 | 44572702350 | 26700 | 26650 | 26700 | 26650 | 3831 |
| 281 | 20240422 | 150600 | 44470576900 | 26650 | 26700 | 26700 | 26650 | 2616 |
| 282 | 20240422 | 150500 | 44400831250 | 26650 | 26700 | 26700 | 26600 | 3782 |
| 283 | 20240422 | 150400 | 44300056400 | 26650 | 26650 | 26700 | 26600 | 6708 |
| 284 | 20240422 | 150300 | 44121277700 | 26650 | 26650 | 26700 | 26600 | 8601 |
| 285 | 20240422 | 150200 | 43892105400 | 26600 | 26650 | 26650 | 26600 | 2067 |
| 286 | 20240422 | 150100 | 43837097000 | 26650 | 26650 | 26650 | 26600 | 2494 |
| 287 | 20240422 | 150000 | 43770695600 | 26600 | 26700 | 26700 | 26600 | 1493 |
| 288 | 20240422 | 145900 | 43730942200 | 26650 | 26550 | 26650 | 26550 | 10241 |
| 289 | 20240422 | 145800 | 43458293500 | 26550 | 26550 | 26600 | 26550 | 1625 |
| 290 | 20240422 | 145700 | 43415143100 | 26550 | 26550 | 26600 | 26500 | 2411 |
| 291 | 20240422 | 145600 | 43351132550 | 26550 | 26550 | 26600 | 26550 | 1422 |
| 292 | 20240422 | 145500 | 43313370450 | 26550 | 26500 | 26600 | 26500 | 1730 |
| 293 | 20240422 | 145400 | 43267457800 | 26550 | 26550 | 26550 | 26500 | 2686 |
| 294 | 20240422 | 145300 | 43196192550 | 26600 | 26600 | 26600 | 26500 | 3261 |
| 295 | 20240422 | 145200 | 43109611150 | 26600 | 26650 | 26650 | 26550 | 3575 |
| 296 | 20240422 | 145100 | 43014543300 | 26600 | 26650 | 26650 | 26600 | 1449 |
| 297 | 20240422 | 145000 | 42975992000 | 26600 | 26600 | 26600 | 26550 | 2257 |
| 298 | 20240422 | 144900 | 42915970800 | 26600 | 26550 | 26650 | 26550 | 1846 |
| 299 | 20240422 | 144800 | 42866884150 | 26600 | 26550 | 26600 | 26500 | 6737 |
| 300 | 20240422 | 144700 | 42687738400 | 26500 | 26600 | 26600 | 26450 | 11869 |
| 301 | 20240422 | 144600 | 42372956750 | 26550 | 26550 | 26600 | 26550 | 1164 |
| 302 | 20240422 | 144500 | 42342045950 | 26550 | 26500 | 26600 | 26500 | 2141 |
| 303 | 20240422 | 144400 | 42285225100 | 26500 | 26550 | 26550 | 26500 | 1162 |
| 304 | 20240422 | 144300 | 42254400950 | 26550 | 26500 | 26600 | 26500 | 1605 |
| 305 | 20240422 | 144200 | 42211817100 | 26500 | 26550 | 26550 | 26500 | 4101 |
| 306 | 20240422 | 144100 | 42103102200 | 26600 | 26550 | 26600 | 26500 | 5870 |
| 307 | 20240422 | 144000 | 41947273000 | 26600 | 26600 | 26700 | 26600 | 8064 |
| 308 | 20240422 | 143900 | 41732480000 | 26600 | 26600 | 26650 | 26550 | 2830 |
| 309 | 20240422 | 143800 | 41657190750 | 26600 | 26600 | 26600 | 26550 | 2980 |
| 310 | 20240422 | 143700 | 41577939900 | 26600 | 26550 | 26600 | 26500 | 7331 |
| 311 | 20240422 | 143600 | 41383015500 | 26550 | 26550 | 26600 | 26500 | 12529 |
| 312 | 20240422 | 143500 | 41050883500 | 26550 | 26450 | 26550 | 26450 | 9288 |
| 313 | 20240422 | 143400 | 40804928950 | 26500 | 26550 | 26550 | 26450 | 4582 |
| 314 | 20240422 | 143300 | 40683518350 | 26500 | 26550 | 26600 | 26500 | 4251 |
| 315 | 20240422 | 143200 | 40570706500 | 26550 | 26550 | 26600 | 26500 | 9310 |
| 316 | 20240422 | 143100 | 40323824850 | 26550 | 26450 | 26550 | 26450 | 14216 |
| 317 | 20240422 | 143000 | 39947746350 | 26450 | 26500 | 26500 | 26450 | 1723 |
| 318 | 20240422 | 142900 | 39902108250 | 26550 | 26550 | 26550 | 26450 | 1462 |
| 319 | 20240422 | 142800 | 39863355650 | 26550 | 26550 | 26550 | 26500 | 907 |
| 320 | 20240422 | 142700 | 39839319400 | 26500 | 26500 | 26550 | 26450 | 3930 |
| 321 | 20240422 | 142600 | 39735241650 | 26450 | 26450 | 26500 | 26450 | 1046 |
| 322 | 20240422 | 142500 | 39707571050 | 26500 | 26400 | 26550 | 26400 | 5169 |
| 323 | 20240422 | 142400 | 39570647800 | 26400 | 26450 | 26500 | 26400 | 1771 |
| 324 | 20240422 | 142300 | 39523805350 | 26450 | 26450 | 26500 | 26400 | 2565 |
| 325 | 20240422 | 142200 | 39455938550 | 26450 | 26450 | 26500 | 26400 | 4172 |
| 326 | 20240422 | 142100 | 39345602100 | 26450 | 26450 | 26500 | 26400 | 6392 |
| 327 | 20240422 | 142000 | 39176532250 | 26450 | 26450 | 26500 | 26450 | 2731 |
| 328 | 20240422 | 141900 | 39104288050 | 26450 | 26450 | 26500 | 26400 | 1611 |
| 329 | 20240422 | 141800 | 39061675550 | 26450 | 26450 | 26500 | 26400 | 15859 |
| 330 | 20240422 | 141700 | 38642242650 | 26500 | 26450 | 26500 | 26450 | 2277 |
| 331 | 20240422 | 141600 | 38581997350 | 26450 | 26550 | 26550 | 26450 | 10948 |
| 332 | 20240422 | 141500 | 38291928250 | 26500 | 26550 | 26600 | 26500 | 10933 |
| 333 | 20240422 | 141400 | 38002110750 | 26550 | 26550 | 26600 | 26550 | 1076 |
| 334 | 20240422 | 141300 | 37973542300 | 26600 | 26550 | 26600 | 26550 | 671 |
| 335 | 20240422 | 141200 | 37955723900 | 26600 | 26550 | 26600 | 26500 | 654 |
| 336 | 20240422 | 141100 | 37938373600 | 26500 | 26550 | 26600 | 26500 | 3679 |
| 337 | 20240422 | 141000 | 37840705000 | 26550 | 26550 | 26600 | 26500 | 1464 |
| 338 | 20240422 | 140900 | 37801857200 | 26550 | 26550 | 26600 | 26550 | 3399 |
| 339 | 20240422 | 140800 | 37711612200 | 26550 | 26550 | 26600 | 26550 | 1161 |
| 340 | 20240422 | 140700 | 37680786650 | 26550 | 26550 | 26600 | 26550 | 408 |
| 341 | 20240422 | 140600 | 37669950050 | 26600 | 26550 | 26600 | 26550 | 1427 |
| 342 | 20240422 | 140500 | 37632051450 | 26550 | 26550 | 26600 | 26550 | 3087 |
| 343 | 20240422 | 140400 | 37550084300 | 26550 | 26650 | 26650 | 26550 | 2544 |
| 344 | 20240422 | 140300 | 37482416250 | 26650 | 26600 | 26650 | 26600 | 2055 |
| 345 | 20240422 | 140200 | 37427752350 | 26600 | 26600 | 26650 | 26600 | 1043 |
| 346 | 20240422 | 140100 | 37400008400 | 26600 | 26550 | 26650 | 26550 | 3629 |
| 347 | 20240422 | 140000 | 37303470200 | 26600 | 26550 | 26600 | 26550 | 1325 |
| 348 | 20240422 | 135900 | 37268266250 | 26550 | 26600 | 26600 | 26550 | 823 |
| 349 | 20240422 | 135800 | 37246404850 | 26600 | 26600 | 26600 | 26550 | 1225 |
| 350 | 20240422 | 135700 | 37213858100 | 26600 | 26550 | 26600 | 26550 | 1133 |
| 351 | 20240422 | 135600 | 37183761700 | 26550 | 26600 | 26650 | 26550 | 876 |
| 352 | 20240422 | 135500 | 37160472650 | 26600 | 26600 | 26650 | 26600 | 1862 |
| 353 | 20240422 | 135400 | 37110943150 | 26600 | 26600 | 26650 | 26600 | 2145 |
| 354 | 20240422 | 135300 | 37053884650 | 26600 | 26600 | 26650 | 26600 | 2061 |
| 355 | 20240422 | 135200 | 36999055900 | 26600 | 26600 | 26650 | 26600 | 1200 |
| 356 | 20240422 | 135100 | 36967124100 | 26650 | 26600 | 26650 | 26550 | 2461 |
| 357 | 20240422 | 135000 | 36901678800 | 26600 | 26600 | 26600 | 26550 | 1089 |
| 358 | 20240422 | 134900 | 36872733650 | 26600 | 26550 | 26600 | 26550 | 2711 |
| 359 | 20240422 | 134800 | 36800685900 | 26550 | 26550 | 26600 | 26550 | 1113 |
| 360 | 20240422 | 134700 | 36771127050 | 26550 | 26550 | 26600 | 26550 | 367 |
| 361 | 20240422 | 134600 | 36761380800 | 26600 | 26550 | 26600 | 26550 | 845 |
| 362 | 20240422 | 134500 | 36738938100 | 26550 | 26550 | 26600 | 26550 | 1165 |
| 363 | 20240422 | 134400 | 36707991400 | 26550 | 26550 | 26600 | 26550 | 731 |
| 364 | 20240422 | 134300 | 36688567450 | 26600 | 26550 | 26600 | 26550 | 1152 |
| 365 | 20240422 | 134200 | 36657958600 | 26550 | 26550 | 26600 | 26500 | 3109 |
| 366 | 20240422 | 134100 | 36575421300 | 26550 | 26550 | 26600 | 26550 | 6386 |
| 367 | 20240422 | 134000 | 36405848200 | 26550 | 26600 | 26600 | 26550 | 840 |
| 368 | 20240422 | 133900 | 36383540550 | 26550 | 26550 | 26600 | 26550 | 815 |
| 369 | 20240422 | 133800 | 36361888700 | 26600 | 26550 | 26600 | 26550 | 4858 |
| 370 | 20240422 | 133700 | 36232872050 | 26550 | 26550 | 26600 | 26550 | 4484 |
| 371 | 20240422 | 133600 | 36113771600 | 26600 | 26650 | 26650 | 26550 | 18425 |
| 372 | 20240422 | 133500 | 35623610850 | 26650 | 26650 | 26700 | 26600 | 2750 |
| 373 | 20240422 | 133400 | 35550329550 | 26650 | 26600 | 26700 | 26600 | 2250 |
| 374 | 20240422 | 133300 | 35490384400 | 26600 | 26650 | 26700 | 26600 | 1879 |
| 375 | 20240422 | 133200 | 35440322350 | 26650 | 26600 | 26650 | 26600 | 687 |
| 376 | 20240422 | 133100 | 35422026500 | 26650 | 26700 | 26700 | 26600 | 1449 |
| 377 | 20240422 | 133000 | 35383411200 | 26650 | 26700 | 26700 | 26600 | 3544 |
| 378 | 20240422 | 132900 | 35288977000 | 26650 | 26650 | 26700 | 26650 | 1298 |
| 379 | 20240422 | 132800 | 35254333250 | 26700 | 26700 | 26700 | 26650 | 991 |
| 380 | 20240422 | 132700 | 35227903750 | 26650 | 26700 | 26750 | 26650 | 509 |
| 381 | 20240422 | 132600 | 35214314150 | 26750 | 26700 | 26750 | 26650 | 2877 |
| 382 | 20240422 | 132500 | 35137504100 | 26700 | 26700 | 26750 | 26700 | 499 |
| 383 | 20240422 | 132400 | 35124172350 | 26700 | 26700 | 26750 | 26700 | 564 |
| 384 | 20240422 | 132300 | 35109105950 | 26700 | 26700 | 26750 | 26700 | 614 |
| 385 | 20240422 | 132200 | 35092710200 | 26700 | 26700 | 26700 | 26650 | 1682 |
| 386 | 20240422 | 132100 | 35047812850 | 26650 | 26650 | 26700 | 26650 | 1108 |
| 387 | 20240422 | 132000 | 35018277350 | 26650 | 26650 | 26700 | 26650 | 1399 |
| 388 | 20240422 | 131900 | 34980988450 | 26700 | 26650 | 26700 | 26650 | 808 |
| 389 | 20240422 | 131800 | 34959428750 | 26650 | 26700 | 26750 | 26650 | 1843 |
| 390 | 20240422 | 131700 | 34910232950 | 26750 | 26700 | 26750 | 26700 | 764 |
| 391 | 20240422 | 131600 | 34889829350 | 26750 | 26700 | 26750 | 26700 | 1104 |
| 392 | 20240422 | 131500 | 34860314750 | 26700 | 26750 | 26750 | 26700 | 285 |
| 393 | 20240422 | 131400 | 34852702400 | 26700 | 26650 | 26750 | 26650 | 2072 |
| 394 | 20240422 | 131300 | 34797410150 | 26650 | 26700 | 26700 | 26650 | 681 |
| 395 | 20240422 | 131200 | 34779236950 | 26700 | 26650 | 26700 | 26600 | 1575 |
| 396 | 20240422 | 131100 | 34737225800 | 26650 | 26700 | 26700 | 26650 | 1669 |
| 397 | 20240422 | 131000 | 34692712950 | 26700 | 26650 | 26700 | 26650 | 639 |
| 398 | 20240422 | 130900 | 34675678200 | 26700 | 26700 | 26700 | 26650 | 522 |
| 399 | 20240422 | 130800 | 34661763700 | 26700 | 26700 | 26700 | 26650 | 624 |
| 400 | 20240422 | 130700 | 34645123600 | 26700 | 26650 | 26700 | 26650 | 1102 |
| 401 | 20240422 | 130600 | 34615750450 | 26650 | 26600 | 26650 | 26600 | 1588 |
| 402 | 20240422 | 130500 | 34573455600 | 26600 | 26650 | 26650 | 26600 | 603 |
| 403 | 20240422 | 130400 | 34557401800 | 26600 | 26650 | 26650 | 26600 | 1066 |
| 404 | 20240422 | 130300 | 34529033550 | 26600 | 26600 | 26650 | 26600 | 483 |
| 405 | 20240422 | 130200 | 34516177300 | 26650 | 26650 | 26650 | 26600 | 406 |
| 406 | 20240422 | 130100 | 34505360200 | 26650 | 26650 | 26650 | 26600 | 715 |
| 407 | 20240422 | 130000 | 34486325300 | 26650 | 26650 | 26700 | 26650 | 5383 |
| 408 | 20240422 | 125900 | 34342868050 | 26700 | 26700 | 26700 | 26650 | 467 |
| 409 | 20240422 | 125800 | 34330412400 | 26700 | 26700 | 26700 | 26650 | 1368 |
| 410 | 20240422 | 125700 | 34293888150 | 26700 | 26650 | 26750 | 26650 | 1788 |
| 411 | 20240422 | 125600 | 34246161250 | 26700 | 26650 | 26700 | 26650 | 609 |
| 412 | 20240422 | 125500 | 34229924450 | 26700 | 26650 | 26700 | 26650 | 779 |
| 413 | 20240422 | 125400 | 34209129050 | 26700 | 26750 | 26750 | 26700 | 730 |
| 414 | 20240422 | 125300 | 34189634900 | 26700 | 26700 | 26750 | 26700 | 1187 |
| 415 | 20240422 | 125200 | 34157940000 | 26700 | 26700 | 26700 | 26650 | 845 |
| 416 | 20240422 | 125100 | 34135384600 | 26700 | 26700 | 26700 | 26650 | 933 |
| 417 | 20240422 | 125000 | 34110490950 | 26700 | 26650 | 26700 | 26650 | 460 |
| 418 | 20240422 | 124900 | 34098228150 | 26700 | 26700 | 26700 | 26650 | 3735 |
| 419 | 20240422 | 124800 | 33998613600 | 26750 | 26750 | 26750 | 26700 | 174 |
| 420 | 20240422 | 124700 | 33993963350 | 26750 | 26700 | 26750 | 26650 | 2081 |
| 421 | 20240422 | 124600 | 33938422400 | 26650 | 26700 | 26700 | 26650 | 400 |
| 422 | 20240422 | 124500 | 33927758400 | 26650 | 26650 | 26750 | 26650 | 697 |
| 423 | 20240422 | 124400 | 33909158600 | 26700 | 26650 | 26700 | 26650 | 2183 |
| 424 | 20240422 | 124300 | 33850907650 | 26700 | 26700 | 26750 | 26650 | 210 |
| 425 | 20240422 | 124200 | 33845302250 | 26750 | 26650 | 26750 | 26650 | 786 |
| 426 | 20240422 | 124100 | 33824344400 | 26700 | 26700 | 26750 | 26650 | 986 |
| 427 | 20240422 | 124000 | 33798024700 | 26750 | 26750 | 26750 | 26700 | 1234 |
| 428 | 20240422 | 123900 | 33765075700 | 26750 | 26750 | 26750 | 26700 | 871 |
| 429 | 20240422 | 123800 | 33741806650 | 26750 | 26700 | 26750 | 26700 | 248 |
| 430 | 20240422 | 123700 | 33735183400 | 26700 | 26750 | 26800 | 26700 | 3800 |
| 431 | 20240422 | 123600 | 33633692000 | 26750 | 26750 | 26800 | 26750 | 688 |
| 432 | 20240422 | 123500 | 33615284600 | 26750 | 26750 | 26800 | 26750 | 332 |
| 433 | 20240422 | 123400 | 33606400650 | 26750 | 26800 | 26800 | 26750 | 591 |
| 434 | 20240422 | 123300 | 33590588400 | 26800 | 26800 | 26800 | 26750 | 456 |
| 435 | 20240422 | 123200 | 33578380000 | 26800 | 26750 | 26800 | 26750 | 645 |
| 436 | 20240422 | 123100 | 33561121500 | 26750 | 26850 | 26850 | 26750 | 1519 |
| 437 | 20240422 | 123000 | 33520403300 | 26850 | 26850 | 26850 | 26800 | 465 |
| 438 | 20240422 | 122900 | 33507925400 | 26900 | 26850 | 26900 | 26800 | 1346 |
| 439 | 20240422 | 122800 | 33471798300 | 26850 | 26850 | 26900 | 26800 | 1195 |
| 440 | 20240422 | 122700 | 33439712500 | 26850 | 26850 | 26900 | 26850 | 1692 |
| 441 | 20240422 | 122600 | 33394274900 | 26850 | 26900 | 26950 | 26850 | 3122 |
| 442 | 20240422 | 122500 | 33310310000 | 26900 | 26900 | 26900 | 26850 | 4407 |
| 443 | 20240422 | 122400 | 33191765450 | 26900 | 26850 | 26900 | 26850 | 945 |
| 444 | 20240422 | 122300 | 33166378100 | 26850 | 26800 | 26900 | 26800 | 5398 |
| 445 | 20240422 | 122200 | 33021540000 | 26800 | 26750 | 26800 | 26750 | 2717 |
| 446 | 20240422 | 122100 | 32948781000 | 26750 | 26750 | 26800 | 26750 | 4486 |
| 447 | 20240422 | 122000 | 32828773400 | 26750 | 26800 | 26800 | 26750 | 188 |
| 448 | 20240422 | 121900 | 32823741650 | 26750 | 26750 | 26800 | 26750 | 1614 |
| 449 | 20240422 | 121800 | 32780564400 | 26800 | 26800 | 26800 | 26750 | 884 |
| 450 | 20240422 | 121700 | 32756915750 | 26800 | 26800 | 26800 | 26750 | 1555 |
| 451 | 20240422 | 121600 | 32715260300 | 26800 | 26800 | 26800 | 26750 | 1394 |
| 452 | 20240422 | 121500 | 32677906600 | 26750 | 26800 | 26800 | 26750 | 466 |
| 453 | 20240422 | 121400 | 32665422450 | 26800 | 26750 | 26800 | 26750 | 3394 |
| 454 | 20240422 | 121300 | 32574626400 | 26750 | 26700 | 26750 | 26700 | 120 |
| 455 | 20240422 | 121200 | 32571419000 | 26750 | 26700 | 26750 | 26650 | 813 |
| 456 | 20240422 | 121100 | 32549709750 | 26700 | 26700 | 26700 | 26650 | 968 |
| 457 | 20240422 | 121000 | 32523872100 | 26700 | 26650 | 26700 | 26650 | 291 |
| 458 | 20240422 | 120900 | 32516116050 | 26650 | 26750 | 26750 | 26650 | 1141 |
| 459 | 20240422 | 120800 | 32485658650 | 26750 | 26750 | 26750 | 26700 | 972 |
| 460 | 20240422 | 120700 | 32459705500 | 26750 | 26700 | 26750 | 26700 | 566 |
| 461 | 20240422 | 120600 | 32444579450 | 26700 | 26750 | 26750 | 26700 | 589 |
| 462 | 20240422 | 120500 | 32428842600 | 26750 | 26700 | 26750 | 26700 | 1358 |
| 463 | 20240422 | 120400 | 32392566450 | 26700 | 26750 | 26750 | 26700 | 574 |
| 464 | 20240422 | 120300 | 32377217700 | 26750 | 26700 | 26750 | 26650 | 2143 |
| 465 | 20240422 | 120200 | 32319990200 | 26650 | 26700 | 26700 | 26650 | 1554 |
| 466 | 20240422 | 120100 | 32278574950 | 26650 | 26650 | 26700 | 26650 | 304 |
| 467 | 20240422 | 120000 | 32270464350 | 26650 | 26600 | 26650 | 26550 | 2333 |
| 468 | 20240422 | 115900 | 32208372900 | 26550 | 26550 | 26600 | 26550 | 2720 |
| 469 | 20240422 | 115800 | 32136040000 | 26550 | 26550 | 26600 | 26500 | 16706 |
| 470 | 20240422 | 115700 | 31692915450 | 26600 | 26600 | 26600 | 26550 | 651 |
| 471 | 20240422 | 115600 | 31675620500 | 26550 | 26600 | 26600 | 26550 | 885 |
| 472 | 20240422 | 115500 | 31652120300 | 26550 | 26600 | 26600 | 26550 | 642 |
| 473 | 20240422 | 115400 | 31635070450 | 26600 | 26550 | 26600 | 26550 | 368 |
| 474 | 20240422 | 115300 | 31625286000 | 26550 | 26600 | 26600 | 26550 | 786 |
| 475 | 20240422 | 115200 | 31604413050 | 26600 | 26600 | 26600 | 26550 | 2080 |
| 476 | 20240422 | 115100 | 31549117200 | 26600 | 26550 | 26600 | 26550 | 406 |
| 477 | 20240422 | 115000 | 31538336250 | 26550 | 26600 | 26600 | 26550 | 1237 |
| 478 | 20240422 | 114900 | 31505484350 | 26600 | 26600 | 26600 | 26550 | 560 |
| 479 | 20240422 | 114800 | 31490598600 | 26550 | 26600 | 26600 | 26550 | 825 |
| 480 | 20240422 | 114700 | 31468663650 | 26600 | 26600 | 26600 | 26550 | 2673 |
| 481 | 20240422 | 114600 | 31397690600 | 26600 | 26600 | 26600 | 26550 | 230 |
| 482 | 20240422 | 114500 | 31391581450 | 26600 | 26550 | 26650 | 26550 | 1307 |
| 483 | 20240422 | 114400 | 31356857050 | 26600 | 26600 | 26650 | 26550 | 3282 |
| 484 | 20240422 | 114300 | 31269628350 | 26600 | 26550 | 26600 | 26550 | 210 |
| 485 | 20240422 | 114200 | 31264050300 | 26550 | 26500 | 26600 | 26500 | 939 |
| 486 | 20240422 | 114100 | 31239117750 | 26500 | 26550 | 26550 | 26500 | 1338 |
| 487 | 20240422 | 114000 | 31203627250 | 26550 | 26550 | 26550 | 26500 | 1548 |
| 488 | 20240422 | 113900 | 31162552850 | 26550 | 26550 | 26550 | 26500 | 753 |
| 489 | 20240422 | 113800 | 31142564100 | 26600 | 26550 | 26600 | 26550 | 2040 |
| 490 | 20240422 | 113700 | 31088399250 | 26600 | 26600 | 26600 | 26550 | 946 |
| 491 | 20240422 | 113600 | 31063279150 | 26550 | 26550 | 26600 | 26550 | 422 |
| 492 | 20240422 | 113500 | 31052072700 | 26600 | 26600 | 26600 | 26550 | 2932 |
| 493 | 20240422 | 113400 | 30974224000 | 26600 | 26550 | 26600 | 26550 | 1238 |
| 494 | 20240422 | 113300 | 30941326100 | 26600 | 26600 | 26600 | 26550 | 2562 |
| 495 | 20240422 | 113200 | 30873213950 | 26600 | 26500 | 26600 | 26500 | 1326 |
| 496 | 20240422 | 113100 | 30838015100 | 26550 | 26550 | 26600 | 26500 | 4528 |
| 497 | 20240422 | 113000 | 30717804800 | 26550 | 26650 | 26650 | 26550 | 4792 |
| 498 | 20240422 | 112900 | 30590412950 | 26600 | 26600 | 26650 | 26600 | 1436 |
| 499 | 20240422 | 112800 | 30552178950 | 26600 | 26650 | 26650 | 26600 | 606 |
| 500 | 20240422 | 112700 | 30536055600 | 26600 | 26600 | 26650 | 26600 | 482 |
| 501 | 20240422 | 112600 | 30523232050 | 26600 | 26600 | 26650 | 26600 | 939 |
| 502 | 20240422 | 112500 | 30498243500 | 26650 | 26700 | 26700 | 26600 | 2632 |
| 503 | 20240422 | 112400 | 30428101800 | 26700 | 26700 | 26700 | 26650 | 1609 |
| 504 | 20240422 | 112300 | 30385174750 | 26700 | 26700 | 26700 | 26650 | 1644 |
| 505 | 20240422 | 112200 | 30341326350 | 26700 | 26750 | 26750 | 26650 | 1370 |
| 506 | 20240422 | 112100 | 30304750550 | 26700 | 26750 | 26750 | 26700 | 1027 |
| 507 | 20240422 | 112000 | 30277324250 | 26750 | 26650 | 26750 | 26650 | 2889 |
| 508 | 20240422 | 111900 | 30200158350 | 26700 | 26650 | 26700 | 26650 | 2293 |
| 509 | 20240422 | 111800 | 30138941200 | 26700 | 26550 | 26700 | 26550 | 15220 |
| 510 | 20240422 | 111700 | 29733931450 | 26550 | 26600 | 26600 | 26550 | 2880 |
| 511 | 20240422 | 111600 | 29657464750 | 26550 | 26550 | 26600 | 26500 | 1040 |
| 512 | 20240422 | 111500 | 29629853200 | 26550 | 26550 | 26550 | 26500 | 3016 |
| 513 | 20240422 | 111400 | 29549842550 | 26500 | 26550 | 26550 | 26500 | 2959 |
| 514 | 20240422 | 111300 | 29471373700 | 26500 | 26550 | 26550 | 26500 | 569 |
| 515 | 20240422 | 111200 | 29456288050 | 26500 | 26550 | 26600 | 26500 | 14615 |
| 516 | 20240422 | 111100 | 29068459550 | 26550 | 26550 | 26600 | 26550 | 3472 |
| 517 | 20240422 | 111000 | 28976277000 | 26600 | 26600 | 26650 | 26550 | 5031 |
| 518 | 20240422 | 110900 | 28842475400 | 26600 | 26600 | 26650 | 26550 | 8903 |
| 519 | 20240422 | 110800 | 28605685100 | 26600 | 26650 | 26650 | 26600 | 1632 |
| 520 | 20240422 | 110700 | 28562266200 | 26650 | 26700 | 26700 | 26600 | 2199 |
| 521 | 20240422 | 110600 | 28503657200 | 26700 | 26650 | 26700 | 26600 | 1147 |
| 522 | 20240422 | 110500 | 28473087900 | 26650 | 26600 | 26700 | 26600 | 5356 |
| 523 | 20240422 | 110400 | 28330389000 | 26600 | 26650 | 26650 | 26600 | 1875 |
| 524 | 20240422 | 110300 | 28280481250 | 26650 | 26650 | 26700 | 26650 | 4670 |
| 525 | 20240422 | 110200 | 28156019050 | 26700 | 26700 | 26750 | 26700 | 3499 |
| 526 | 20240422 | 110100 | 28062595500 | 26700 | 26750 | 26750 | 26700 | 658 |
| 527 | 20240422 | 110000 | 28045018550 | 26750 | 26750 | 26750 | 26700 | 235 |
| 528 | 20240422 | 105900 | 28038743000 | 26750 | 26700 | 26750 | 26700 | 1350 |
| 529 | 20240422 | 105800 | 28002688450 | 26700 | 26750 | 26750 | 26700 | 1013 |
| 530 | 20240422 | 105700 | 27975624750 | 26750 | 26750 | 26750 | 26700 | 308 |
| 531 | 20240422 | 105600 | 27967397200 | 26700 | 26700 | 26750 | 26700 | 2631 |
| 532 | 20240422 | 105500 | 27897138950 | 26700 | 26750 | 26750 | 26700 | 496 |
| 533 | 20240422 | 105400 | 27883886600 | 26750 | 26700 | 26750 | 26650 | 560 |
| 534 | 20240422 | 105300 | 27868936900 | 26700 | 26650 | 26700 | 26650 | 1861 |
| 535 | 20240422 | 105200 | 27819318850 | 26650 | 26700 | 26700 | 26650 | 874 |
| 536 | 20240422 | 105100 | 27795996800 | 26650 | 26700 | 26700 | 26650 | 814 |
| 537 | 20240422 | 105000 | 27774280800 | 26700 | 26650 | 26700 | 26650 | 2247 |
| 538 | 20240422 | 104900 | 27714384900 | 26700 | 26650 | 26700 | 26650 | 1488 |
| 539 | 20240422 | 104800 | 27674719600 | 26650 | 26750 | 26750 | 26650 | 2623 |
| 540 | 20240422 | 104700 | 27604777000 | 26750 | 26650 | 26750 | 26650 | 3410 |
| 541 | 20240422 | 104600 | 27513729900 | 26650 | 26600 | 26700 | 26600 | 6856 |
| 542 | 20240422 | 104500 | 27330888650 | 26600 | 26600 | 26650 | 26600 | 2629 |
| 543 | 20240422 | 104400 | 27260954400 | 26650 | 26650 | 26650 | 26600 | 3143 |
| 544 | 20240422 | 104300 | 27177234100 | 26700 | 26650 | 26700 | 26650 | 3300 |
| 545 | 20240422 | 104200 | 27089284600 | 26650 | 26650 | 26700 | 26650 | 1376 |
| 546 | 20240422 | 104100 | 27052610300 | 26700 | 26700 | 26700 | 26650 | 3883 |
| 547 | 20240422 | 104000 | 26948999150 | 26700 | 26700 | 26700 | 26650 | 2061 |
| 548 | 20240422 | 103900 | 26894061100 | 26700 | 26700 | 26700 | 26650 | 2883 |
| 549 | 20240422 | 103800 | 26817088100 | 26700 | 26700 | 26750 | 26700 | 1194 |
| 550 | 20240422 | 103700 | 26785207550 | 26700 | 26700 | 26750 | 26650 | 841 |
| 551 | 20240422 | 103600 | 26762748600 | 26700 | 26700 | 26750 | 26650 | 1450 |
| 552 | 20240422 | 103500 | 26724085400 | 26700 | 26700 | 26700 | 26650 | 2491 |
| 553 | 20240422 | 103400 | 26657620150 | 26650 | 26650 | 26700 | 26650 | 1014 |
| 554 | 20240422 | 103300 | 26630593300 | 26650 | 26700 | 26700 | 26650 | 2604 |
| 555 | 20240422 | 103200 | 26561183850 | 26650 | 26700 | 26700 | 26650 | 1045 |
| 556 | 20240422 | 103100 | 26533318200 | 26700 | 26650 | 26750 | 26650 | 4433 |
| 557 | 20240422 | 103000 | 26415059150 | 26650 | 26750 | 26750 | 26650 | 640 |
| 558 | 20240422 | 102900 | 26397976550 | 26750 | 26750 | 26750 | 26700 | 3294 |
| 559 | 20240422 | 102800 | 26309991850 | 26750 | 26650 | 26750 | 26650 | 1742 |
| 560 | 20240422 | 102700 | 26263494000 | 26700 | 26650 | 26700 | 26650 | 1310 |
| 561 | 20240422 | 102600 | 26228552000 | 26700 | 26700 | 26700 | 26600 | 1817 |
| 562 | 20240422 | 102500 | 26180130650 | 26700 | 26700 | 26700 | 26600 | 2579 |
| 563 | 20240422 | 102400 | 26111404200 | 26650 | 26700 | 26700 | 26650 | 1466 |
| 564 | 20240422 | 102300 | 26072295850 | 26700 | 26750 | 26750 | 26650 | 1432 |
| 565 | 20240422 | 102200 | 26034044850 | 26750 | 26650 | 26750 | 26650 | 4708 |
| 566 | 20240422 | 102100 | 25908354850 | 26650 | 26700 | 26700 | 26600 | 930 |
| 567 | 20240422 | 102000 | 25883542000 | 26700 | 26650 | 26700 | 26600 | 1678 |
| 568 | 20240422 | 101900 | 25838841400 | 26650 | 26650 | 26700 | 26600 | 4851 |
| 569 | 20240422 | 101800 | 25709579550 | 26700 | 26650 | 26700 | 26650 | 366 |
| 570 | 20240422 | 101700 | 25699822000 | 26700 | 26700 | 26700 | 26650 | 1641 |
| 571 | 20240422 | 101600 | 25656083450 | 26650 | 26700 | 26700 | 26650 | 3490 |
| 572 | 20240422 | 101500 | 25563062750 | 26700 | 26700 | 26750 | 26650 | 6227 |
| 573 | 20240422 | 101400 | 25396775500 | 26750 | 26750 | 26750 | 26700 | 2457 |
| 574 | 20240422 | 101300 | 25331156750 | 26750 | 26750 | 26800 | 26700 | 3707 |
| 575 | 20240422 | 101200 | 25231997150 | 26750 | 26800 | 26850 | 26750 | 1823 |
| 576 | 20240422 | 101100 | 25183153700 | 26850 | 26800 | 26850 | 26750 | 3037 |
| 577 | 20240422 | 101000 | 25101754300 | 26800 | 26800 | 26800 | 26750 | 2524 |
| 578 | 20240422 | 100900 | 25034134100 | 26800 | 26800 | 26800 | 26750 | 4779 |
| 579 | 20240422 | 100800 | 24906105150 | 26800 | 26800 | 26800 | 26750 | 1540 |
| 580 | 20240422 | 100700 | 24864891550 | 26750 | 26700 | 26800 | 26700 | 3835 |
| 581 | 20240422 | 100600 | 24762389300 | 26700 | 26750 | 26750 | 26700 | 736 |
| 582 | 20240422 | 100500 | 24742731800 | 26750 | 26750 | 26750 | 26700 | 1980 |
| 583 | 20240422 | 100400 | 24689815450 | 26750 | 26650 | 26750 | 26600 | 20414 |
| 584 | 20240422 | 100300 | 24145430800 | 26700 | 26650 | 26700 | 26600 | 5254 |
| 585 | 20240422 | 100200 | 24005510350 | 26650 | 26550 | 26650 | 26500 | 9201 |
| 586 | 20240422 | 100100 | 23760666150 | 26550 | 26400 | 26600 | 26400 | 6441 |
| 587 | 20240422 | 100000 | 23590090950 | 26450 | 26450 | 26450 | 26400 | 4431 |
| 588 | 20240422 | 095900 | 23473095650 | 26450 | 26450 | 26500 | 26400 | 21511 |
| 589 | 20240422 | 095800 | 22905007700 | 26450 | 26550 | 26550 | 26450 | 24654 |
| 590 | 20240422 | 095700 | 22252021150 | 26500 | 26550 | 26600 | 26500 | 5924 |
| 591 | 20240422 | 095600 | 22094775550 | 26550 | 26600 | 26600 | 26550 | 4868 |
| 592 | 20240422 | 095500 | 21965507650 | 26600 | 26600 | 26650 | 26550 | 1536 |
| 593 | 20240422 | 095400 | 21924663150 | 26600 | 26650 | 26650 | 26600 | 2660 |
| 594 | 20240422 | 095300 | 21853893750 | 26600 | 26600 | 26650 | 26600 | 2451 |
| 595 | 20240422 | 095200 | 21788689350 | 26650 | 26700 | 26700 | 26600 | 1325 |
| 596 | 20240422 | 095100 | 21753405750 | 26650 | 26650 | 26700 | 26600 | 2982 |
| 597 | 20240422 | 095000 | 21673935800 | 26650 | 26650 | 26700 | 26600 | 3817 |
| 598 | 20240422 | 094900 | 21572312000 | 26650 | 26600 | 26700 | 26550 | 5602 |
| 599 | 20240422 | 094800 | 21423144800 | 26650 | 26600 | 26650 | 26550 | 2544 |
| 600 | 20240422 | 094700 | 21355515900 | 26650 | 26700 | 26700 | 26550 | 8909 |
| 601 | 20240422 | 094600 | 21118089750 | 26700 | 26650 | 26700 | 26600 | 2185 |
| 602 | 20240422 | 094500 | 21059797450 | 26650 | 26550 | 26750 | 26500 | 21685 |
| 603 | 20240422 | 094400 | 20483839600 | 26550 | 26550 | 26600 | 26500 | 11943 |
| 604 | 20240422 | 094300 | 20166992100 | 26550 | 26550 | 26600 | 26550 | 11342 |
| 605 | 20240422 | 094200 | 19865808500 | 26550 | 26600 | 26600 | 26550 | 3179 |
| 606 | 20240422 | 094100 | 19781342500 | 26600 | 26550 | 26600 | 26550 | 3103 |
| 607 | 20240422 | 094000 | 19698883200 | 26600 | 26500 | 26600 | 26500 | 11691 |
| 608 | 20240422 | 093900 | 19388654300 | 26550 | 26600 | 26600 | 26500 | 12620 |
| 609 | 20240422 | 093800 | 19053716500 | 26600 | 26600 | 26600 | 26550 | 8751 |
| 610 | 20240422 | 093700 | 18821136200 | 26600 | 26650 | 26650 | 26600 | 6480 |
| 611 | 20240422 | 093600 | 18648692300 | 26600 | 26700 | 26750 | 26600 | 4050 |
| 612 | 20240422 | 093500 | 18540678650 | 26700 | 26800 | 26800 | 26650 | 10487 |
| 613 | 20240422 | 093400 | 18260330150 | 26800 | 26700 | 26800 | 26700 | 7786 |
| 614 | 20240422 | 093300 | 18052232750 | 26700 | 26700 | 26750 | 26600 | 10578 |
| 615 | 20240422 | 093200 | 17770099650 | 26650 | 26650 | 26700 | 26550 | 14668 |
| 616 | 20240422 | 093100 | 17379823000 | 26600 | 26550 | 26650 | 26550 | 8670 |
| 617 | 20240422 | 093000 | 17149205150 | 26550 | 26600 | 26600 | 26500 | 25595 |
| 618 | 20240422 | 092900 | 16469721050 | 26600 | 26750 | 26750 | 26600 | 48853 |
| 619 | 20240422 | 092800 | 15167386350 | 26750 | 26750 | 26750 | 26700 | 6324 |
| 620 | 20240422 | 092700 | 14998274900 | 26750 | 26800 | 26800 | 26700 | 12322 |
| 621 | 20240422 | 092600 | 14668704450 | 26750 | 26800 | 26850 | 26750 | 7056 |
| 622 | 20240422 | 092500 | 14479796550 | 26800 | 26800 | 26850 | 26750 | 12003 |
| 623 | 20240422 | 092400 | 14158126450 | 26800 | 26900 | 26950 | 26800 | 11579 |
| 624 | 20240422 | 092300 | 13847395800 | 26900 | 26950 | 27000 | 26900 | 9594 |
| 625 | 20240422 | 092200 | 13589183150 | 26900 | 27150 | 27150 | 26900 | 7352 |
| 626 | 20240422 | 092100 | 13390846350 | 27150 | 27050 | 27200 | 27000 | 8069 |
| 627 | 20240422 | 092000 | 13172423650 | 27050 | 27100 | 27200 | 26950 | 18299 |
| 628 | 20240422 | 091900 | 12676922500 | 27100 | 27250 | 27250 | 27100 | 7588 |
| 629 | 20240422 | 091800 | 12470765800 | 27300 | 27300 | 27400 | 27200 | 29313 |
| 630 | 20240422 | 091700 | 11670743250 | 27300 | 27200 | 27300 | 27200 | 9844 |
| 631 | 20240422 | 091600 | 11402627200 | 27200 | 27200 | 27250 | 27150 | 7167 |
| 632 | 20240422 | 091500 | 11207732100 | 27150 | 27200 | 27250 | 27050 | 18012 |
| 633 | 20240422 | 091400 | 10718995900 | 27200 | 27200 | 27300 | 27150 | 5575 |
| 634 | 20240422 | 091300 | 10567045700 | 27200 | 27250 | 27350 | 27200 | 42899 |
| 635 | 20240422 | 091200 | 9397563650 | 27300 | 26950 | 27300 | 26900 | 28896 |
| 636 | 20240422 | 091100 | 8614022500 | 26950 | 26800 | 26950 | 26750 | 13978 |
| 637 | 20240422 | 091000 | 8238493500 | 26800 | 26700 | 26850 | 26700 | 21490 |
| 638 | 20240422 | 090900 | 7663670350 | 26750 | 26850 | 26850 | 26700 | 28067 |
| 639 | 20240422 | 090800 | 6911803100 | 26850 | 26800 | 26900 | 26750 | 18348 |
| 640 | 20240422 | 090700 | 6419530550 | 26800 | 26800 | 26850 | 26750 | 11296 |
| 641 | 20240422 | 090600 | 6116863100 | 26800 | 26750 | 26800 | 26700 | 11712 |
| 642 | 20240422 | 090500 | 5803402200 | 26750 | 26750 | 26900 | 26650 | 22471 |
| 643 | 20240422 | 090400 | 5202411550 | 26700 | 26800 | 26800 | 26650 | 17815 |
| 644 | 20240422 | 090300 | 4726405200 | 26800 | 26750 | 26900 | 26700 | 17497 |
| 645 | 20240422 | 090200 | 4257616450 | 26800 | 26950 | 27000 | 26650 | 34062 |
| 646 | 20240422 | 090100 | 3344654150 | 27000 | 26900 | 27050 | 26750 | 44937 |
| 647 | 20240422 | 090000 | 2134544300 | 26800 | 26650 | 26950 | 26650 | 79499 |