35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 194600 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 41154 |
| 3 | 20240426 | 194500 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 4 | 20240426 | 194400 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 5 | 20240426 | 194300 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 6 | 20240426 | 194200 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 7 | 20240426 | 194100 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 8 | 20240426 | 194000 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 9 | 20240426 | 193900 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 10 | 20240426 | 193800 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 11 | 20240426 | 193700 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 12 | 20240426 | 193600 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 13 | 20240426 | 193500 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 14 | 20240426 | 193400 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 15 | 20240426 | 193300 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 16 | 20240426 | 193200 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 17 | 20240426 | 193100 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 18 | 20240426 | 193000 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 19 | 20240426 | 192900 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 20 | 20240426 | 192800 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 21 | 20240426 | 192700 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 22 | 20240426 | 192600 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 23 | 20240426 | 192500 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 24 | 20240426 | 192400 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 25 | 20240426 | 192300 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 26 | 20240426 | 192200 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 27 | 20240426 | 192100 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 28 | 20240426 | 192000 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 29 | 20240426 | 191900 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 30 | 20240426 | 191800 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 31 | 20240426 | 191700 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 32 | 20240426 | 191600 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 41154 |
| 33 | 20240426 | 191500 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 34 | 20240426 | 191400 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 35 | 20240426 | 191300 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 36 | 20240426 | 191200 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 37 | 20240426 | 191100 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 38 | 20240426 | 191000 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 39 | 20240426 | 190900 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 40 | 20240426 | 190800 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 41 | 20240426 | 190700 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 42 | 20240426 | 190600 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 43 | 20240426 | 190500 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 44 | 20240426 | 190400 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 45 | 20240426 | 190300 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 46 | 20240426 | 190200 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 47 | 20240426 | 190100 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 48 | 20240426 | 190000 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 49 | 20240426 | 185900 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 50 | 20240426 | 185800 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 51 | 20240426 | 185700 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 52 | 20240426 | 185600 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 53 | 20240426 | 185500 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 54 | 20240426 | 185400 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 55 | 20240426 | 185300 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 56 | 20240426 | 185200 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 57 | 20240426 | 185100 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 58 | 20240426 | 185000 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 59 | 20240426 | 184900 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 60 | 20240426 | 184800 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 61 | 20240426 | 184700 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 62 | 20240426 | 184600 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 41154 |
| 63 | 20240426 | 184500 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 64 | 20240426 | 184400 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 65 | 20240426 | 184300 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 66 | 20240426 | 184200 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 67 | 20240426 | 184100 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 68 | 20240426 | 184000 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 69 | 20240426 | 183900 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 70 | 20240426 | 183800 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 71 | 20240426 | 183700 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 72 | 20240426 | 183600 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 73 | 20240426 | 183500 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 74 | 20240426 | 183400 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 75 | 20240426 | 183300 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 76 | 20240426 | 183200 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 77 | 20240426 | 183100 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 78 | 20240426 | 183000 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 79 | 20240426 | 182900 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 80 | 20240426 | 182800 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 81 | 20240426 | 182700 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 82 | 20240426 | 182600 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 83 | 20240426 | 182500 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 84 | 20240426 | 182400 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 85 | 20240426 | 182300 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 86 | 20240426 | 182200 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 87 | 20240426 | 182100 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 88 | 20240426 | 182000 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 89 | 20240426 | 181900 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 90 | 20240426 | 181800 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 91 | 20240426 | 181700 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 92 | 20240426 | 181600 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 41154 |
| 93 | 20240426 | 181500 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 94 | 20240426 | 181400 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 95 | 20240426 | 181300 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 96 | 20240426 | 181200 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 97 | 20240426 | 181100 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 98 | 20240426 | 181000 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 99 | 20240426 | 180900 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 100 | 20240426 | 180800 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 101 | 20240426 | 180700 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 102 | 20240426 | 180600 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 103 | 20240426 | 180500 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 104 | 20240426 | 180400 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 105 | 20240426 | 180300 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 106 | 20240426 | 180200 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 107 | 20240426 | 180100 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 108 | 20240426 | 180000 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 109 | 20240426 | 175900 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 110 | 20240426 | 175800 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 111 | 20240426 | 175700 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 112 | 20240426 | 175600 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 113 | 20240426 | 175500 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 114 | 20240426 | 175400 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 115 | 20240426 | 175300 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 116 | 20240426 | 175200 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 117 | 20240426 | 175100 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 118 | 20240426 | 175000 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 119 | 20240426 | 174900 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 120 | 20240426 | 174800 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 121 | 20240426 | 174700 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 122 | 20240426 | 174600 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 41154 |
| 123 | 20240426 | 174500 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 124 | 20240426 | 174400 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 125 | 20240426 | 174300 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 126 | 20240426 | 174200 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 127 | 20240426 | 174100 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 128 | 20240426 | 174000 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 129 | 20240426 | 173900 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 130 | 20240426 | 173800 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 131 | 20240426 | 173700 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 132 | 20240426 | 173600 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 133 | 20240426 | 173500 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 134 | 20240426 | 173400 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 135 | 20240426 | 173300 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 136 | 20240426 | 173200 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 137 | 20240426 | 173100 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 138 | 20240426 | 173000 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 139 | 20240426 | 172900 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 140 | 20240426 | 172800 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 141 | 20240426 | 172700 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 142 | 20240426 | 172600 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 143 | 20240426 | 172500 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 144 | 20240426 | 172400 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 145 | 20240426 | 172300 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 146 | 20240426 | 172200 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 147 | 20240426 | 172100 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 148 | 20240426 | 172000 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 149 | 20240426 | 171900 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 150 | 20240426 | 171800 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 151 | 20240426 | 171700 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 152 | 20240426 | 171600 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 41154 |
| 153 | 20240426 | 171500 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 154 | 20240426 | 171400 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 155 | 20240426 | 171300 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 156 | 20240426 | 171200 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 157 | 20240426 | 171100 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 158 | 20240426 | 171000 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 159 | 20240426 | 170900 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 160 | 20240426 | 170800 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 161 | 20240426 | 170700 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 162 | 20240426 | 170600 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 163 | 20240426 | 170500 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 164 | 20240426 | 170400 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 165 | 20240426 | 170300 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 166 | 20240426 | 170200 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 167 | 20240426 | 170100 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 168 | 20240426 | 170000 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 169 | 20240426 | 165900 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 170 | 20240426 | 165800 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 171 | 20240426 | 165700 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 172 | 20240426 | 165600 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 173 | 20240426 | 165500 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 174 | 20240426 | 165400 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 175 | 20240426 | 165300 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 176 | 20240426 | 165200 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 177 | 20240426 | 165100 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 178 | 20240426 | 165000 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 179 | 20240426 | 164900 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 180 | 20240426 | 164800 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 181 | 20240426 | 164700 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 182 | 20240426 | 164600 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 41154 |
| 183 | 20240426 | 164500 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 184 | 20240426 | 164400 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 185 | 20240426 | 164300 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 186 | 20240426 | 164200 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 187 | 20240426 | 164100 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 188 | 20240426 | 164000 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 189 | 20240426 | 163900 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 190 | 20240426 | 163800 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 191 | 20240426 | 163700 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 192 | 20240426 | 163600 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 193 | 20240426 | 163500 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 194 | 20240426 | 163400 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 195 | 20240426 | 163300 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 196 | 20240426 | 163200 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 197 | 20240426 | 163100 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 198 | 20240426 | 163000 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 199 | 20240426 | 162900 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 200 | 20240426 | 162800 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 201 | 20240426 | 162700 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 202 | 20240426 | 162600 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 203 | 20240426 | 162500 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 204 | 20240426 | 162400 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 205 | 20240426 | 162300 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 206 | 20240426 | 162200 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 207 | 20240426 | 162100 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 208 | 20240426 | 162000 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 209 | 20240426 | 161900 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 210 | 20240426 | 161800 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 211 | 20240426 | 161700 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 212 | 20240426 | 161600 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 41154 |
| 213 | 20240426 | 161500 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 214 | 20240426 | 161400 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 215 | 20240426 | 161300 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 216 | 20240426 | 161200 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 217 | 20240426 | 161100 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 218 | 20240426 | 161000 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 219 | 20240426 | 160900 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 220 | 20240426 | 160800 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 221 | 20240426 | 160700 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 222 | 20240426 | 160600 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 223 | 20240426 | 160500 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 224 | 20240426 | 160400 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 225 | 20240426 | 160300 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 226 | 20240426 | 160200 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 227 | 20240426 | 160100 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 228 | 20240426 | 160000 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 229 | 20240426 | 155900 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 230 | 20240426 | 155800 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 231 | 20240426 | 155700 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 232 | 20240426 | 155600 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 233 | 20240426 | 155500 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 234 | 20240426 | 155400 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 235 | 20240426 | 155300 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 236 | 20240426 | 155200 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 237 | 20240426 | 155100 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 238 | 20240426 | 155000 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 239 | 20240426 | 154900 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 240 | 20240426 | 154800 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 241 | 20240426 | 154700 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 242 | 20240426 | 154600 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 41154 |
| 243 | 20240426 | 154500 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 244 | 20240426 | 154400 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 245 | 20240426 | 154300 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 246 | 20240426 | 154200 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 247 | 20240426 | 154100 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 248 | 20240426 | 154000 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 249 | 20240426 | 153900 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 250 | 20240426 | 153800 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 251 | 20240426 | 153700 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 252 | 20240426 | 153600 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 253 | 20240426 | 153500 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 254 | 20240426 | 153400 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 255 | 20240426 | 153300 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 256 | 20240426 | 153200 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 257 | 20240426 | 153100 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 258 | 20240426 | 153000 | 39186172850 | 28100 | 28100 | 28100 | 28100 | 41154 |
| 259 | 20240426 | 152900 | 38029745450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 260 | 20240426 | 152800 | 38029745450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 261 | 20240426 | 152700 | 38029745450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 262 | 20240426 | 152600 | 38029745450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 263 | 20240426 | 152500 | 38029745450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 264 | 20240426 | 152400 | 38029745450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 265 | 20240426 | 152300 | 38029745450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 266 | 20240426 | 152200 | 38029745450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 267 | 20240426 | 152100 | 38029745450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 268 | 20240426 | 152000 | 38029745450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 269 | 20240426 | 151900 | 38029745450 | 28150 | 28150 | 28150 | 28100 | 6969 |
| 270 | 20240426 | 151800 | 37833822250 | 28150 | 28150 | 28150 | 28100 | 2615 |
| 271 | 20240426 | 151700 | 37760255600 | 28150 | 28150 | 28150 | 28100 | 1683 |
| 272 | 20240426 | 151600 | 37712892500 | 28150 | 28100 | 28150 | 28050 | 3546 |
| 273 | 20240426 | 151500 | 37613248000 | 28100 | 28150 | 28150 | 28100 | 1611 |
| 274 | 20240426 | 151400 | 37567977850 | 28100 | 28100 | 28150 | 28050 | 3236 |
| 275 | 20240426 | 151300 | 37477055200 | 28100 | 28050 | 28150 | 28050 | 4922 |
| 276 | 20240426 | 151200 | 37338745250 | 28100 | 28050 | 28100 | 28050 | 2809 |
| 277 | 20240426 | 151100 | 37259821350 | 28100 | 28100 | 28100 | 28050 | 2161 |
| 278 | 20240426 | 151000 | 37199103000 | 28050 | 28050 | 28100 | 28050 | 2018 |
| 279 | 20240426 | 150900 | 37142457800 | 28050 | 28100 | 28100 | 28050 | 969 |
| 280 | 20240426 | 150800 | 37115274350 | 28100 | 28000 | 28100 | 28000 | 4669 |
| 281 | 20240426 | 150700 | 36984430100 | 28000 | 28050 | 28100 | 28000 | 1373 |
| 282 | 20240426 | 150600 | 36945908800 | 28050 | 28050 | 28100 | 28000 | 1368 |
| 283 | 20240426 | 150500 | 36907558300 | 28050 | 28100 | 28100 | 28000 | 1424 |
| 284 | 20240426 | 150400 | 36867616800 | 28050 | 28100 | 28150 | 28050 | 11719 |
| 285 | 20240426 | 150300 | 36538679800 | 28100 | 28150 | 28150 | 28100 | 2422 |
| 286 | 20240426 | 150200 | 36470604100 | 28150 | 28100 | 28150 | 28100 | 1311 |
| 287 | 20240426 | 150100 | 36433750200 | 28100 | 28150 | 28150 | 28100 | 1221 |
| 288 | 20240426 | 150000 | 36399436600 | 28150 | 28100 | 28150 | 28100 | 1769 |
| 289 | 20240426 | 145900 | 36349686500 | 28100 | 28100 | 28150 | 28100 | 1595 |
| 290 | 20240426 | 145800 | 36304865950 | 28150 | 28150 | 28150 | 28100 | 586 |
| 291 | 20240426 | 145700 | 36288393850 | 28150 | 28150 | 28150 | 28100 | 1565 |
| 292 | 20240426 | 145600 | 36244356650 | 28100 | 28100 | 28150 | 28050 | 8865 |
| 293 | 20240426 | 145500 | 35995251450 | 28100 | 28050 | 28100 | 28050 | 1152 |
| 294 | 20240426 | 145400 | 35962920000 | 28100 | 28050 | 28100 | 28050 | 897 |
| 295 | 20240426 | 145300 | 35937756350 | 28050 | 28100 | 28100 | 28050 | 906 |
| 296 | 20240426 | 145200 | 35912332050 | 28100 | 28100 | 28100 | 28050 | 994 |
| 297 | 20240426 | 145100 | 35884441650 | 28050 | 28050 | 28100 | 28050 | 1252 |
| 298 | 20240426 | 145000 | 35849320850 | 28050 | 28050 | 28100 | 28050 | 688 |
| 299 | 20240426 | 144900 | 35830021650 | 28100 | 28100 | 28100 | 28050 | 880 |
| 300 | 20240426 | 144800 | 35805328500 | 28100 | 28050 | 28100 | 28050 | 1023 |
| 301 | 20240426 | 144700 | 35776622150 | 28100 | 28100 | 28100 | 28050 | 1166 |
| 302 | 20240426 | 144600 | 35743864050 | 28050 | 28050 | 28100 | 28050 | 114 |
| 303 | 20240426 | 144500 | 35740662600 | 28050 | 28100 | 28100 | 28050 | 582 |
| 304 | 20240426 | 144400 | 35724326150 | 28050 | 28050 | 28050 | 28000 | 3941 |
| 305 | 20240426 | 144300 | 35613783600 | 28050 | 28050 | 28050 | 28000 | 335 |
| 306 | 20240426 | 144200 | 35604400800 | 28000 | 28000 | 28050 | 27950 | 8096 |
| 307 | 20240426 | 144100 | 35377712500 | 28000 | 28000 | 28000 | 28000 | 442 |
| 308 | 20240426 | 144000 | 35365336500 | 28000 | 27950 | 28000 | 27950 | 841 |
| 309 | 20240426 | 143900 | 35341821550 | 27950 | 27950 | 27950 | 27950 | 401 |
| 310 | 20240426 | 143800 | 35330613600 | 27950 | 27950 | 28000 | 27950 | 5286 |
| 311 | 20240426 | 143700 | 35182855300 | 28000 | 28000 | 28000 | 27950 | 883 |
| 312 | 20240426 | 143600 | 35158175250 | 27950 | 27950 | 28000 | 27950 | 512 |
| 313 | 20240426 | 143500 | 35143850850 | 27950 | 28000 | 28000 | 27950 | 799 |
| 314 | 20240426 | 143400 | 35121485850 | 27950 | 27950 | 28000 | 27950 | 873 |
| 315 | 20240426 | 143300 | 35097081400 | 27950 | 28000 | 28000 | 27950 | 342 |
| 316 | 20240426 | 143200 | 35087521700 | 27950 | 27950 | 28000 | 27900 | 553 |
| 317 | 20240426 | 143100 | 35072066250 | 27950 | 27950 | 28000 | 27950 | 4081 |
| 318 | 20240426 | 143000 | 34958000500 | 28000 | 28000 | 28000 | 27950 | 427 |
| 319 | 20240426 | 142900 | 34946057950 | 27950 | 28000 | 28000 | 27950 | 119 |
| 320 | 20240426 | 142800 | 34942729600 | 27950 | 27950 | 28000 | 27950 | 1610 |
| 321 | 20240426 | 142700 | 34897714850 | 27950 | 27950 | 28000 | 27950 | 2301 |
| 322 | 20240426 | 142600 | 34833358200 | 28000 | 28000 | 28000 | 27950 | 337 |
| 323 | 20240426 | 142500 | 34823925750 | 28000 | 28000 | 28050 | 28000 | 1364 |
| 324 | 20240426 | 142400 | 34785722750 | 28000 | 28000 | 28000 | 27950 | 848 |
| 325 | 20240426 | 142300 | 34761980500 | 28000 | 28000 | 28000 | 27950 | 2331 |
| 326 | 20240426 | 142200 | 34696721000 | 28000 | 27950 | 28000 | 27950 | 2324 |
| 327 | 20240426 | 142100 | 34631763000 | 28000 | 28000 | 28000 | 27950 | 446 |
| 328 | 20240426 | 142000 | 34619282650 | 28000 | 27950 | 28000 | 27950 | 2086 |
| 329 | 20240426 | 141900 | 34560977150 | 27950 | 27950 | 28000 | 27950 | 4154 |
| 330 | 20240426 | 141800 | 34444741250 | 27950 | 28000 | 28000 | 27950 | 4133 |
| 331 | 20240426 | 141700 | 34329208950 | 28000 | 28050 | 28050 | 28000 | 4867 |
| 332 | 20240426 | 141600 | 34192917950 | 28000 | 28050 | 28050 | 28000 | 575 |
| 333 | 20240426 | 141500 | 34176810050 | 28000 | 28100 | 28100 | 28000 | 2454 |
| 334 | 20240426 | 141400 | 34108010800 | 28050 | 28050 | 28100 | 28050 | 5236 |
| 335 | 20240426 | 141300 | 33960982550 | 28050 | 28050 | 28050 | 28000 | 4912 |
| 336 | 20240426 | 141200 | 33823211400 | 28050 | 28000 | 28050 | 28000 | 350 |
| 337 | 20240426 | 141100 | 33813407850 | 28000 | 28050 | 28050 | 28000 | 1606 |
| 338 | 20240426 | 141000 | 33768438950 | 28000 | 27950 | 28050 | 27950 | 3886 |
| 339 | 20240426 | 140900 | 33659671550 | 28000 | 27950 | 28000 | 27950 | 658 |
| 340 | 20240426 | 140800 | 33641271850 | 27950 | 28000 | 28000 | 27950 | 692 |
| 341 | 20240426 | 140700 | 33621924100 | 27950 | 27950 | 28000 | 27950 | 843 |
| 342 | 20240426 | 140600 | 33598332250 | 27950 | 27950 | 28000 | 27900 | 2622 |
| 343 | 20240426 | 140500 | 33525113300 | 27950 | 27900 | 27950 | 27850 | 5308 |
| 344 | 20240426 | 140400 | 33376986450 | 27900 | 27950 | 27950 | 27900 | 558 |
| 345 | 20240426 | 140300 | 33361418150 | 27900 | 27900 | 27950 | 27900 | 2812 |
| 346 | 20240426 | 140200 | 33282957200 | 27900 | 27950 | 27950 | 27900 | 612 |
| 347 | 20240426 | 140100 | 33265877700 | 27950 | 27950 | 27950 | 27900 | 682 |
| 348 | 20240426 | 140000 | 33246837000 | 27900 | 27900 | 27950 | 27900 | 1049 |
| 349 | 20240426 | 135900 | 33217527950 | 27900 | 27900 | 27950 | 27850 | 1495 |
| 350 | 20240426 | 135800 | 33175818650 | 27850 | 27900 | 27900 | 27850 | 924 |
| 351 | 20240426 | 135700 | 33150064650 | 27900 | 27950 | 27950 | 27850 | 1168 |
| 352 | 20240426 | 135600 | 33117479100 | 27900 | 27900 | 27900 | 27900 | 1805 |
| 353 | 20240426 | 135500 | 33067119600 | 27900 | 27900 | 27950 | 27900 | 887 |
| 354 | 20240426 | 135400 | 33042370900 | 27900 | 27950 | 27950 | 27900 | 451 |
| 355 | 20240426 | 135300 | 33029769750 | 27900 | 27950 | 27950 | 27900 | 3578 |
| 356 | 20240426 | 135200 | 32929943000 | 27900 | 28000 | 28000 | 27900 | 1798 |
| 357 | 20240426 | 135100 | 32879688300 | 28000 | 27950 | 28000 | 27950 | 2789 |
| 358 | 20240426 | 135000 | 32801735700 | 27950 | 28000 | 28000 | 27950 | 898 |
| 359 | 20240426 | 134900 | 32776629900 | 28000 | 28000 | 28000 | 27950 | 723 |
| 360 | 20240426 | 134800 | 32756409250 | 28000 | 27950 | 28000 | 27900 | 697 |
| 361 | 20240426 | 134700 | 32736912800 | 27950 | 27950 | 27950 | 27900 | 1033 |
| 362 | 20240426 | 134600 | 32708042850 | 27950 | 27950 | 27950 | 27900 | 310 |
| 363 | 20240426 | 134500 | 32699382300 | 27950 | 27900 | 27950 | 27850 | 1254 |
| 364 | 20240426 | 134400 | 32664425600 | 27900 | 27850 | 27900 | 27800 | 5200 |
| 365 | 20240426 | 134300 | 32519602750 | 27850 | 27800 | 27850 | 27800 | 874 |
| 366 | 20240426 | 134200 | 32495283500 | 27850 | 27850 | 27850 | 27800 | 1710 |
| 367 | 20240426 | 134100 | 32447710200 | 27850 | 27850 | 27900 | 27800 | 2335 |
| 368 | 20240426 | 134000 | 32382684950 | 27850 | 27850 | 27850 | 27800 | 1869 |
| 369 | 20240426 | 133900 | 32330654400 | 27850 | 27850 | 27900 | 27800 | 2370 |
| 370 | 20240426 | 133800 | 32264693300 | 27850 | 27850 | 27900 | 27800 | 4803 |
| 371 | 20240426 | 133700 | 32130968600 | 27850 | 27900 | 27900 | 27850 | 7074 |
| 372 | 20240426 | 133600 | 31933950800 | 27900 | 27900 | 27900 | 27850 | 2889 |
| 373 | 20240426 | 133500 | 31853400900 | 27900 | 27900 | 27900 | 27850 | 771 |
| 374 | 20240426 | 133400 | 31831920300 | 27900 | 27950 | 28000 | 27850 | 45130 |
| 375 | 20240426 | 133300 | 30572709250 | 28000 | 28000 | 28000 | 27950 | 2475 |
| 376 | 20240426 | 133200 | 30503508550 | 27950 | 28000 | 28000 | 27950 | 796 |
| 377 | 20240426 | 133100 | 30481256800 | 28000 | 28000 | 28000 | 27950 | 343 |
| 378 | 20240426 | 133000 | 30471662200 | 27950 | 27950 | 28000 | 27950 | 802 |
| 379 | 20240426 | 132900 | 30449236050 | 28000 | 28000 | 28000 | 27950 | 959 |
| 380 | 20240426 | 132800 | 30422427250 | 28000 | 27950 | 28000 | 27950 | 1596 |
| 381 | 20240426 | 132700 | 30377767650 | 27950 | 27950 | 28000 | 27950 | 1448 |
| 382 | 20240426 | 132600 | 30337272500 | 27950 | 28000 | 28000 | 27950 | 1616 |
| 383 | 20240426 | 132500 | 30292096600 | 27950 | 28000 | 28000 | 27950 | 355 |
| 384 | 20240426 | 132400 | 30282166600 | 27950 | 27950 | 28050 | 27950 | 1527 |
| 385 | 20240426 | 132300 | 30239413150 | 28000 | 28000 | 28000 | 27950 | 694 |
| 386 | 20240426 | 132200 | 30219988700 | 28000 | 28000 | 28000 | 27950 | 818 |
| 387 | 20240426 | 132100 | 30197099900 | 27950 | 28050 | 28050 | 27950 | 14628 |
| 388 | 20240426 | 132000 | 29787520600 | 28050 | 28050 | 28100 | 28000 | 813 |
| 389 | 20240426 | 131900 | 29764727000 | 28050 | 28050 | 28050 | 28000 | 696 |
| 390 | 20240426 | 131800 | 29745209200 | 28050 | 28050 | 28100 | 28000 | 917 |
| 391 | 20240426 | 131700 | 29719488100 | 28050 | 28050 | 28050 | 28000 | 756 |
| 392 | 20240426 | 131600 | 29698289900 | 28000 | 28100 | 28100 | 28000 | 3160 |
| 393 | 20240426 | 131500 | 29609635550 | 28100 | 28050 | 28100 | 28050 | 1108 |
| 394 | 20240426 | 131400 | 29578502750 | 28050 | 28050 | 28150 | 28050 | 1490 |
| 395 | 20240426 | 131300 | 29536580550 | 28050 | 28000 | 28150 | 28000 | 4602 |
| 396 | 20240426 | 131200 | 29407422550 | 28050 | 28050 | 28050 | 28000 | 220 |
| 397 | 20240426 | 131100 | 29401257900 | 28050 | 28050 | 28050 | 28000 | 2840 |
| 398 | 20240426 | 131000 | 29321597100 | 28000 | 28050 | 28050 | 28000 | 611 |
| 399 | 20240426 | 130900 | 29304462750 | 28000 | 28050 | 28050 | 28000 | 832 |
| 400 | 20240426 | 130800 | 29281129950 | 28000 | 28000 | 28050 | 28000 | 939 |
| 401 | 20240426 | 130700 | 29254795450 | 28000 | 28000 | 28050 | 28000 | 1311 |
| 402 | 20240426 | 130600 | 29218072050 | 28050 | 28000 | 28050 | 28000 | 703 |
| 403 | 20240426 | 130500 | 29198371050 | 28000 | 28050 | 28050 | 28000 | 2610 |
| 404 | 20240426 | 130400 | 29125273700 | 28000 | 28050 | 28050 | 28000 | 346 |
| 405 | 20240426 | 130300 | 29115583700 | 28000 | 28000 | 28050 | 28000 | 249 |
| 406 | 20240426 | 130200 | 29108605550 | 28000 | 28000 | 28050 | 28000 | 627 |
| 407 | 20240426 | 130100 | 29091048050 | 28050 | 28000 | 28050 | 28000 | 543 |
| 408 | 20240426 | 130000 | 29075823200 | 28050 | 28050 | 28050 | 28000 | 693 |
| 409 | 20240426 | 125900 | 29056415400 | 28050 | 28050 | 28100 | 28000 | 903 |
| 410 | 20240426 | 125800 | 29031083450 | 28050 | 28050 | 28100 | 28050 | 1766 |
| 411 | 20240426 | 125700 | 28981541400 | 28100 | 28050 | 28100 | 28000 | 608 |
| 412 | 20240426 | 125600 | 28964484550 | 28050 | 28100 | 28100 | 28000 | 1008 |
| 413 | 20240426 | 125500 | 28936213100 | 28050 | 28100 | 28150 | 28000 | 24167 |
| 414 | 20240426 | 125400 | 28257823100 | 28100 | 28100 | 28150 | 28100 | 1299 |
| 415 | 20240426 | 125300 | 28221312250 | 28150 | 28150 | 28150 | 28100 | 358 |
| 416 | 20240426 | 125200 | 28211248600 | 28150 | 28150 | 28150 | 28100 | 635 |
| 417 | 20240426 | 125100 | 28193397400 | 28150 | 28150 | 28150 | 28100 | 772 |
| 418 | 20240426 | 125000 | 28171699100 | 28150 | 28100 | 28150 | 28100 | 566 |
| 419 | 20240426 | 124900 | 28155783300 | 28100 | 28100 | 28150 | 28100 | 729 |
| 420 | 20240426 | 124800 | 28135270450 | 28150 | 28150 | 28200 | 28100 | 1863 |
| 421 | 20240426 | 124700 | 28082765000 | 28150 | 28100 | 28150 | 28100 | 369 |
| 422 | 20240426 | 124600 | 28072386000 | 28100 | 28150 | 28150 | 28100 | 1157 |
| 423 | 20240426 | 124500 | 28039849250 | 28150 | 28150 | 28200 | 28150 | 2735 |
| 424 | 20240426 | 124400 | 27962856850 | 28200 | 28150 | 28200 | 28150 | 189 |
| 425 | 20240426 | 124300 | 27957535650 | 28150 | 28150 | 28200 | 28150 | 316 |
| 426 | 20240426 | 124200 | 27948637800 | 28200 | 28100 | 28200 | 28100 | 941 |
| 427 | 20240426 | 124100 | 27922154350 | 28150 | 28100 | 28150 | 28100 | 343 |
| 428 | 20240426 | 124000 | 27912503550 | 28150 | 28150 | 28200 | 28100 | 2939 |
| 429 | 20240426 | 123900 | 27829773700 | 28150 | 28150 | 28200 | 28150 | 2646 |
| 430 | 20240426 | 123800 | 27755288650 | 28200 | 28200 | 28200 | 28150 | 247 |
| 431 | 20240426 | 123700 | 27748330950 | 28150 | 28150 | 28200 | 28150 | 1688 |
| 432 | 20240426 | 123600 | 27700791900 | 28200 | 28150 | 28200 | 28100 | 499 |
| 433 | 20240426 | 123500 | 27686747550 | 28100 | 28150 | 28200 | 28100 | 4159 |
| 434 | 20240426 | 123400 | 27569677050 | 28150 | 28150 | 28200 | 28150 | 887 |
| 435 | 20240426 | 123300 | 27544664650 | 28200 | 28150 | 28200 | 28150 | 396 |
| 436 | 20240426 | 123200 | 27533505550 | 28200 | 28200 | 28200 | 28150 | 183 |
| 437 | 20240426 | 123100 | 27528352800 | 28150 | 28200 | 28200 | 28150 | 987 |
| 438 | 20240426 | 123000 | 27500564400 | 28150 | 28150 | 28200 | 28150 | 406 |
| 439 | 20240426 | 122900 | 27489135050 | 28150 | 28200 | 28200 | 28150 | 205 |
| 440 | 20240426 | 122800 | 27483358200 | 28150 | 28150 | 28200 | 28150 | 491 |
| 441 | 20240426 | 122700 | 27469533050 | 28150 | 28200 | 28200 | 28150 | 736 |
| 442 | 20240426 | 122600 | 27448811800 | 28150 | 28150 | 28200 | 28150 | 1265 |
| 443 | 20240426 | 122500 | 27413192000 | 28150 | 28150 | 28200 | 28150 | 441 |
| 444 | 20240426 | 122400 | 27400777800 | 28150 | 28100 | 28150 | 28100 | 533 |
| 445 | 20240426 | 122300 | 27385794300 | 28100 | 28200 | 28200 | 28100 | 2661 |
| 446 | 20240426 | 122200 | 27310890350 | 28150 | 28150 | 28200 | 28150 | 550 |
| 447 | 20240426 | 122100 | 27295384600 | 28150 | 28150 | 28200 | 28150 | 182 |
| 448 | 20240426 | 122000 | 27290259250 | 28150 | 28200 | 28200 | 28150 | 1094 |
| 449 | 20240426 | 121900 | 27259434250 | 28150 | 28150 | 28200 | 28150 | 133 |
| 450 | 20240426 | 121800 | 27255690150 | 28150 | 28200 | 28200 | 28150 | 125 |
| 451 | 20240426 | 121700 | 27252169150 | 28200 | 28150 | 28200 | 28150 | 253 |
| 452 | 20240426 | 121600 | 27245046850 | 28150 | 28100 | 28200 | 28100 | 1703 |
| 453 | 20240426 | 121500 | 27197113750 | 28150 | 28100 | 28150 | 28100 | 267 |
| 454 | 20240426 | 121400 | 27189602900 | 28150 | 28150 | 28150 | 28100 | 252 |
| 455 | 20240426 | 121300 | 27182511350 | 28150 | 28200 | 28200 | 28150 | 944 |
| 456 | 20240426 | 121200 | 27155937650 | 28150 | 28200 | 28200 | 28150 | 662 |
| 457 | 20240426 | 121100 | 27137299150 | 28200 | 28200 | 28200 | 28150 | 257 |
| 458 | 20240426 | 121000 | 27130056200 | 28200 | 28250 | 28250 | 28150 | 1579 |
| 459 | 20240426 | 120900 | 27085545500 | 28250 | 28200 | 28300 | 28200 | 873 |
| 460 | 20240426 | 120800 | 27060906800 | 28250 | 28250 | 28250 | 28200 | 1293 |
| 461 | 20240426 | 120700 | 27024382750 | 28250 | 28200 | 28250 | 28200 | 655 |
| 462 | 20240426 | 120600 | 27005907050 | 28200 | 28250 | 28250 | 28200 | 880 |
| 463 | 20240426 | 120500 | 26981088000 | 28200 | 28200 | 28250 | 28200 | 2438 |
| 464 | 20240426 | 120400 | 26912226500 | 28200 | 28250 | 28250 | 28150 | 6104 |
| 465 | 20240426 | 120300 | 26740093900 | 28250 | 28250 | 28250 | 28200 | 4335 |
| 466 | 20240426 | 120200 | 26617639250 | 28250 | 28200 | 28250 | 28150 | 4084 |
| 467 | 20240426 | 120100 | 26502459350 | 28150 | 28150 | 28200 | 28150 | 196 |
| 468 | 20240426 | 120000 | 26496941800 | 28150 | 28150 | 28200 | 28150 | 169 |
| 469 | 20240426 | 115900 | 26492181450 | 28150 | 28150 | 28150 | 28100 | 807 |
| 470 | 20240426 | 115800 | 26469465650 | 28150 | 28100 | 28150 | 28100 | 332 |
| 471 | 20240426 | 115700 | 26460124050 | 28150 | 28150 | 28150 | 28100 | 636 |
| 472 | 20240426 | 115600 | 26442226450 | 28100 | 28150 | 28150 | 28100 | 1845 |
| 473 | 20240426 | 115500 | 26390370250 | 28150 | 28100 | 28150 | 28100 | 725 |
| 474 | 20240426 | 115400 | 26369961550 | 28100 | 28150 | 28150 | 28100 | 257 |
| 475 | 20240426 | 115300 | 26362734200 | 28100 | 28050 | 28100 | 28050 | 923 |
| 476 | 20240426 | 115200 | 26336807950 | 28100 | 28100 | 28100 | 28050 | 547 |
| 477 | 20240426 | 115100 | 26321437650 | 28050 | 28100 | 28100 | 28050 | 370 |
| 478 | 20240426 | 115000 | 26311052200 | 28100 | 28050 | 28100 | 28050 | 498 |
| 479 | 20240426 | 114900 | 26297063000 | 28050 | 28100 | 28100 | 28050 | 770 |
| 480 | 20240426 | 114800 | 26275426350 | 28050 | 28050 | 28150 | 28050 | 616 |
| 481 | 20240426 | 114700 | 26258124350 | 28050 | 28100 | 28150 | 28050 | 5517 |
| 482 | 20240426 | 114600 | 26103094700 | 28100 | 28100 | 28150 | 28100 | 2326 |
| 483 | 20240426 | 114500 | 26037732850 | 28100 | 28150 | 28150 | 28100 | 368 |
| 484 | 20240426 | 114400 | 26027378200 | 28100 | 28150 | 28200 | 28100 | 3837 |
| 485 | 20240426 | 114300 | 25919366500 | 28150 | 28150 | 28200 | 28150 | 621 |
| 486 | 20240426 | 114200 | 25901884950 | 28150 | 28150 | 28200 | 28150 | 596 |
| 487 | 20240426 | 114100 | 25885106850 | 28200 | 28200 | 28200 | 28150 | 89 |
| 488 | 20240426 | 114000 | 25882600950 | 28200 | 28200 | 28200 | 28150 | 806 |
| 489 | 20240426 | 113900 | 25859900700 | 28200 | 28200 | 28200 | 28150 | 5468 |
| 490 | 20240426 | 113800 | 25705763950 | 28250 | 28250 | 28250 | 28200 | 287 |
| 491 | 20240426 | 113700 | 25697665800 | 28200 | 28200 | 28250 | 28200 | 487 |
| 492 | 20240426 | 113600 | 25683921600 | 28200 | 28250 | 28250 | 28200 | 2199 |
| 493 | 20240426 | 113500 | 25621908700 | 28250 | 28250 | 28250 | 28200 | 1036 |
| 494 | 20240426 | 113400 | 25592643650 | 28250 | 28250 | 28250 | 28200 | 1597 |
| 495 | 20240426 | 113300 | 25547538950 | 28200 | 28200 | 28250 | 28200 | 718 |
| 496 | 20240426 | 113200 | 25527284850 | 28250 | 28250 | 28250 | 28200 | 247 |
| 497 | 20240426 | 113100 | 25520308950 | 28250 | 28250 | 28250 | 28200 | 1473 |
| 498 | 20240426 | 113000 | 25478762500 | 28250 | 28300 | 28300 | 28250 | 995 |
| 499 | 20240426 | 112900 | 25450652400 | 28300 | 28250 | 28300 | 28250 | 137 |
| 500 | 20240426 | 112800 | 25446781150 | 28250 | 28250 | 28250 | 28200 | 712 |
| 501 | 20240426 | 112700 | 25426667250 | 28250 | 28250 | 28250 | 28200 | 607 |
| 502 | 20240426 | 112600 | 25409524300 | 28300 | 28250 | 28300 | 28200 | 2255 |
| 503 | 20240426 | 112500 | 25345770800 | 28250 | 28300 | 28300 | 28200 | 2921 |
| 504 | 20240426 | 112400 | 25263197100 | 28300 | 28250 | 28300 | 28250 | 415 |
| 505 | 20240426 | 112300 | 25251463600 | 28250 | 28300 | 28300 | 28250 | 1171 |
| 506 | 20240426 | 112200 | 25218329550 | 28300 | 28300 | 28300 | 28250 | 2878 |
| 507 | 20240426 | 112100 | 25136942800 | 28300 | 28300 | 28300 | 28250 | 404 |
| 508 | 20240426 | 112000 | 25125520500 | 28300 | 28250 | 28300 | 28250 | 1804 |
| 509 | 20240426 | 111900 | 25074499650 | 28250 | 28300 | 28300 | 28250 | 2572 |
| 510 | 20240426 | 111800 | 25001722850 | 28300 | 28350 | 28350 | 28300 | 980 |
| 511 | 20240426 | 111700 | 24973984800 | 28350 | 28350 | 28350 | 28300 | 854 |
| 512 | 20240426 | 111600 | 24949787850 | 28350 | 28350 | 28350 | 28300 | 2859 |
| 513 | 20240426 | 111500 | 24868741800 | 28300 | 28300 | 28350 | 28250 | 764 |
| 514 | 20240426 | 111400 | 24847119300 | 28300 | 28250 | 28300 | 28200 | 6691 |
| 515 | 20240426 | 111300 | 24657938500 | 28200 | 28250 | 28250 | 28200 | 205 |
| 516 | 20240426 | 111200 | 24652148400 | 28300 | 28250 | 28300 | 28200 | 594 |
| 517 | 20240426 | 111100 | 24635352700 | 28250 | 28200 | 28250 | 28200 | 2379 |
| 518 | 20240426 | 111000 | 24568166700 | 28200 | 28150 | 28200 | 28150 | 2581 |
| 519 | 20240426 | 110900 | 24495395750 | 28150 | 28150 | 28200 | 28150 | 2204 |
| 520 | 20240426 | 110800 | 24433347950 | 28150 | 28150 | 28200 | 28150 | 310 |
| 521 | 20240426 | 110700 | 24424614700 | 28200 | 28150 | 28200 | 28150 | 294 |
| 522 | 20240426 | 110600 | 24416337800 | 28150 | 28150 | 28200 | 28150 | 406 |
| 523 | 20240426 | 110500 | 24404896950 | 28200 | 28200 | 28250 | 28100 | 5530 |
| 524 | 20240426 | 110400 | 24249074600 | 28200 | 28250 | 28250 | 28200 | 1326 |
| 525 | 20240426 | 110300 | 24211632250 | 28250 | 28250 | 28250 | 28200 | 343 |
| 526 | 20240426 | 110200 | 24201945850 | 28250 | 28250 | 28300 | 28250 | 1592 |
| 527 | 20240426 | 110100 | 24156965450 | 28250 | 28250 | 28250 | 28200 | 1841 |
| 528 | 20240426 | 110000 | 24104968050 | 28250 | 28300 | 28300 | 28200 | 3358 |
| 529 | 20240426 | 105900 | 24010104950 | 28250 | 28250 | 28300 | 28250 | 795 |
| 530 | 20240426 | 105800 | 23987632450 | 28300 | 28300 | 28300 | 28250 | 3293 |
| 531 | 20240426 | 105700 | 23894442750 | 28250 | 28300 | 28350 | 28250 | 2143 |
| 532 | 20240426 | 105600 | 23833796150 | 28300 | 28200 | 28350 | 28200 | 7323 |
| 533 | 20240426 | 105500 | 23626620750 | 28250 | 28250 | 28250 | 28200 | 1643 |
| 534 | 20240426 | 105400 | 23580249250 | 28200 | 28200 | 28250 | 28200 | 877 |
| 535 | 20240426 | 105300 | 23555505400 | 28200 | 28250 | 28250 | 28150 | 4392 |
| 536 | 20240426 | 105200 | 23431565000 | 28250 | 28200 | 28250 | 28150 | 5209 |
| 537 | 20240426 | 105100 | 23284666700 | 28150 | 28050 | 28150 | 28050 | 12528 |
| 538 | 20240426 | 105000 | 22932277950 | 28050 | 28050 | 28100 | 28050 | 1955 |
| 539 | 20240426 | 104900 | 22877439350 | 28100 | 28050 | 28100 | 28050 | 551 |
| 540 | 20240426 | 104800 | 22861962450 | 28100 | 28050 | 28100 | 28050 | 628 |
| 541 | 20240426 | 104700 | 22844323950 | 28100 | 28050 | 28100 | 28050 | 518 |
| 542 | 20240426 | 104600 | 22829791750 | 28100 | 28050 | 28100 | 28000 | 647 |
| 543 | 20240426 | 104500 | 22811639850 | 28050 | 28050 | 28100 | 28050 | 5270 |
| 544 | 20240426 | 104400 | 22663803550 | 28050 | 28050 | 28100 | 28050 | 1062 |
| 545 | 20240426 | 104300 | 22634013550 | 28050 | 28100 | 28100 | 28050 | 309 |
| 546 | 20240426 | 104200 | 22625341650 | 28100 | 28050 | 28100 | 28050 | 282 |
| 547 | 20240426 | 104100 | 22617424350 | 28050 | 28050 | 28100 | 28050 | 2206 |
| 548 | 20240426 | 104000 | 22555470150 | 28050 | 28050 | 28100 | 28050 | 820 |
| 549 | 20240426 | 103900 | 22532438700 | 28100 | 28100 | 28150 | 28100 | 3892 |
| 550 | 20240426 | 103800 | 22423062650 | 28100 | 28100 | 28150 | 28100 | 911 |
| 551 | 20240426 | 103700 | 22397429800 | 28100 | 28150 | 28150 | 28100 | 1053 |
| 552 | 20240426 | 103600 | 22367797350 | 28100 | 28050 | 28150 | 28050 | 2935 |
| 553 | 20240426 | 103500 | 22285355400 | 28050 | 28100 | 28100 | 28050 | 1251 |
| 554 | 20240426 | 103400 | 22250256750 | 28100 | 28050 | 28100 | 28000 | 989 |
| 555 | 20240426 | 103300 | 22222525400 | 28100 | 28050 | 28100 | 28000 | 1752 |
| 556 | 20240426 | 103200 | 22173410500 | 28050 | 28050 | 28100 | 28000 | 811 |
| 557 | 20240426 | 103100 | 22150665650 | 28050 | 28050 | 28100 | 28000 | 588 |
| 558 | 20240426 | 103000 | 22134179000 | 28050 | 28000 | 28100 | 28000 | 748 |
| 559 | 20240426 | 102900 | 22113195700 | 28050 | 28050 | 28050 | 28000 | 1346 |
| 560 | 20240426 | 102800 | 22075467900 | 28050 | 28050 | 28050 | 28000 | 1503 |
| 561 | 20240426 | 102700 | 22033315250 | 28100 | 28150 | 28150 | 28050 | 6759 |
| 562 | 20240426 | 102600 | 21843523550 | 28150 | 28100 | 28150 | 28100 | 1073 |
| 563 | 20240426 | 102500 | 21813360950 | 28100 | 28150 | 28150 | 28100 | 5206 |
| 564 | 20240426 | 102400 | 21667064400 | 28150 | 28150 | 28200 | 28100 | 3050 |
| 565 | 20240426 | 102300 | 21581207250 | 28150 | 28200 | 28200 | 28100 | 2818 |
| 566 | 20240426 | 102200 | 21501871250 | 28200 | 28200 | 28200 | 28150 | 2355 |
| 567 | 20240426 | 102100 | 21435485350 | 28200 | 28200 | 28250 | 28150 | 4119 |
| 568 | 20240426 | 102000 | 21319345750 | 28200 | 28200 | 28250 | 28150 | 4938 |
| 569 | 20240426 | 101900 | 21180133050 | 28150 | 28100 | 28150 | 28050 | 6309 |
| 570 | 20240426 | 101800 | 21002784700 | 28100 | 28000 | 28100 | 27950 | 15590 |
| 571 | 20240426 | 101700 | 20566142500 | 27950 | 28000 | 28000 | 27950 | 838 |
| 572 | 20240426 | 101600 | 20542707250 | 27950 | 27950 | 28000 | 27950 | 882 |
| 573 | 20240426 | 101500 | 20518026100 | 27950 | 27900 | 28000 | 27900 | 2720 |
| 574 | 20240426 | 101400 | 20442007750 | 27950 | 27950 | 27950 | 27900 | 2920 |
| 575 | 20240426 | 101300 | 20360520800 | 27950 | 27950 | 27950 | 27900 | 1111 |
| 576 | 20240426 | 101200 | 20329488550 | 27950 | 27900 | 27950 | 27900 | 1277 |
| 577 | 20240426 | 101100 | 20293858550 | 27900 | 27950 | 27950 | 27900 | 1309 |
| 578 | 20240426 | 101000 | 20257328750 | 27900 | 27950 | 27950 | 27900 | 5179 |
| 579 | 20240426 | 100900 | 20112833250 | 27950 | 27950 | 27950 | 27900 | 8548 |
| 580 | 20240426 | 100800 | 19874334700 | 27950 | 27950 | 27950 | 27900 | 1115 |
| 581 | 20240426 | 100700 | 19843182000 | 27950 | 27950 | 28000 | 27900 | 5010 |
| 582 | 20240426 | 100600 | 19703164950 | 28000 | 28000 | 28000 | 27950 | 1168 |
| 583 | 20240426 | 100500 | 19670515900 | 27950 | 28000 | 28000 | 27950 | 2175 |
| 584 | 20240426 | 100400 | 19609707900 | 28000 | 27950 | 28000 | 27900 | 3188 |
| 585 | 20240426 | 100300 | 19520582450 | 27950 | 27950 | 28000 | 27900 | 2884 |
| 586 | 20240426 | 100200 | 19439966600 | 27950 | 27950 | 28000 | 27900 | 11144 |
| 587 | 20240426 | 100100 | 19128526750 | 27950 | 27950 | 28000 | 27950 | 7898 |
| 588 | 20240426 | 100000 | 18907695050 | 27950 | 28000 | 28000 | 27950 | 5581 |
| 589 | 20240426 | 095900 | 18751700350 | 28000 | 28000 | 28050 | 27950 | 16214 |
| 590 | 20240426 | 095800 | 18297928750 | 28050 | 28050 | 28100 | 28000 | 1436 |
| 591 | 20240426 | 095700 | 18257649250 | 28100 | 28050 | 28100 | 28000 | 16911 |
| 592 | 20240426 | 095600 | 17783414550 | 28100 | 28150 | 28150 | 28100 | 7635 |
| 593 | 20240426 | 095500 | 17568861400 | 28150 | 28150 | 28150 | 28100 | 489 |
| 594 | 20240426 | 095400 | 17555110600 | 28150 | 28100 | 28150 | 28100 | 1191 |
| 595 | 20240426 | 095300 | 17521636250 | 28100 | 28100 | 28150 | 28100 | 1051 |
| 596 | 20240426 | 095200 | 17492073750 | 28150 | 28100 | 28150 | 28100 | 2156 |
| 597 | 20240426 | 095100 | 17431466150 | 28100 | 28150 | 28150 | 28100 | 7301 |
| 598 | 20240426 | 095000 | 17226264100 | 28150 | 28150 | 28150 | 28100 | 4002 |
| 599 | 20240426 | 094900 | 17113639600 | 28150 | 28200 | 28200 | 28150 | 1246 |
| 600 | 20240426 | 094800 | 17078564150 | 28150 | 28150 | 28200 | 28100 | 1394 |
| 601 | 20240426 | 094700 | 17039327000 | 28150 | 28200 | 28200 | 28150 | 3935 |
| 602 | 20240426 | 094600 | 16928527650 | 28200 | 28200 | 28200 | 28150 | 4431 |
| 603 | 20240426 | 094500 | 16803749500 | 28150 | 28200 | 28200 | 28150 | 1745 |
| 604 | 20240426 | 094400 | 16754595500 | 28200 | 28150 | 28200 | 28100 | 9930 |
| 605 | 20240426 | 094300 | 16475128200 | 28150 | 28150 | 28200 | 28150 | 1762 |
| 606 | 20240426 | 094200 | 16425527650 | 28150 | 28150 | 28200 | 28100 | 7021 |
| 607 | 20240426 | 094100 | 16227791600 | 28200 | 28200 | 28200 | 28150 | 2591 |
| 608 | 20240426 | 094000 | 16154849000 | 28150 | 28100 | 28200 | 28100 | 9674 |
| 609 | 20240426 | 093900 | 15882545750 | 28050 | 28150 | 28150 | 28050 | 9760 |
| 610 | 20240426 | 093800 | 15608276300 | 28100 | 28150 | 28150 | 28100 | 8370 |
| 611 | 20240426 | 093700 | 15372917150 | 28100 | 28250 | 28250 | 28100 | 22513 |
| 612 | 20240426 | 093600 | 14739041500 | 28200 | 28250 | 28250 | 28200 | 13832 |
| 613 | 20240426 | 093500 | 14348487550 | 28250 | 28250 | 28300 | 28250 | 2719 |
| 614 | 20240426 | 093400 | 14271671400 | 28300 | 28300 | 28300 | 28250 | 3737 |
| 615 | 20240426 | 093300 | 14165933200 | 28300 | 28300 | 28350 | 28250 | 3555 |
| 616 | 20240426 | 093200 | 14065403100 | 28300 | 28300 | 28350 | 28250 | 11054 |
| 617 | 20240426 | 093100 | 13752628050 | 28350 | 28350 | 28350 | 28300 | 2409 |
| 618 | 20240426 | 093000 | 13684391100 | 28350 | 28350 | 28400 | 28300 | 3107 |
| 619 | 20240426 | 092900 | 13596350750 | 28350 | 28350 | 28350 | 28300 | 2214 |
| 620 | 20240426 | 092800 | 13533636950 | 28300 | 28300 | 28350 | 28250 | 6359 |
| 621 | 20240426 | 092700 | 13353684150 | 28300 | 28350 | 28350 | 28250 | 23186 |
| 622 | 20240426 | 092600 | 12697083350 | 28350 | 28300 | 28350 | 28300 | 2962 |
| 623 | 20240426 | 092500 | 12613164600 | 28300 | 28350 | 28400 | 28300 | 13082 |
| 624 | 20240426 | 092400 | 12242328850 | 28400 | 28400 | 28400 | 28350 | 3913 |
| 625 | 20240426 | 092300 | 12131208350 | 28400 | 28400 | 28450 | 28350 | 5560 |
| 626 | 20240426 | 092200 | 11973317400 | 28400 | 28400 | 28450 | 28350 | 8716 |
| 627 | 20240426 | 092100 | 11725712400 | 28400 | 28450 | 28450 | 28350 | 10431 |
| 628 | 20240426 | 092000 | 11429398800 | 28450 | 28400 | 28450 | 28350 | 5501 |
| 629 | 20240426 | 091900 | 11273134850 | 28400 | 28300 | 28400 | 28300 | 6136 |
| 630 | 20240426 | 091800 | 11099220350 | 28350 | 28400 | 28400 | 28300 | 6058 |
| 631 | 20240426 | 091700 | 10927508450 | 28350 | 28400 | 28450 | 28350 | 14493 |
| 632 | 20240426 | 091600 | 10516177650 | 28450 | 28550 | 28550 | 28400 | 13118 |
| 633 | 20240426 | 091500 | 10142578950 | 28550 | 28650 | 28650 | 28500 | 6416 |
| 634 | 20240426 | 091400 | 9959219900 | 28650 | 28650 | 28650 | 28600 | 4682 |
| 635 | 20240426 | 091300 | 9825099350 | 28600 | 28600 | 28650 | 28550 | 6997 |
| 636 | 20240426 | 091200 | 9624905400 | 28500 | 28450 | 28600 | 28400 | 16794 |
| 637 | 20240426 | 091100 | 9146266900 | 28450 | 28450 | 28500 | 28300 | 38864 |
| 638 | 20240426 | 091000 | 8042108100 | 28450 | 28650 | 28650 | 28450 | 33022 |
| 639 | 20240426 | 090900 | 7099469750 | 28650 | 28600 | 28650 | 28600 | 7365 |
| 640 | 20240426 | 090800 | 6888619800 | 28650 | 28650 | 28700 | 28600 | 12471 |
| 641 | 20240426 | 090700 | 6531272700 | 28600 | 28600 | 28650 | 28600 | 6323 |
| 642 | 20240426 | 090600 | 6350310750 | 28600 | 28700 | 28700 | 28550 | 23348 |
| 643 | 20240426 | 090500 | 5682368200 | 28650 | 28650 | 28750 | 28650 | 29946 |
| 644 | 20240426 | 090400 | 4822963650 | 28700 | 28700 | 28750 | 28650 | 15366 |
| 645 | 20240426 | 090300 | 4381829950 | 28700 | 28750 | 28800 | 28650 | 13099 |
| 646 | 20240426 | 090200 | 4005581300 | 28800 | 28750 | 28800 | 28650 | 32285 |
| 647 | 20240426 | 090100 | 3078586050 | 28800 | 28750 | 28850 | 28700 | 16763 |
| 648 | 20240426 | 090000 | 2596247200 | 28750 | 28900 | 28900 | 28750 | 89851 |