35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 194500 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 32626 |
| 3 | 20240429 | 194400 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 4 | 20240429 | 194300 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 5 | 20240429 | 194200 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 6 | 20240429 | 194100 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 7 | 20240429 | 194000 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 8 | 20240429 | 193900 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 9 | 20240429 | 193800 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 10 | 20240429 | 193700 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 11 | 20240429 | 193600 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 12 | 20240429 | 193500 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 13 | 20240429 | 193400 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 14 | 20240429 | 193300 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 15 | 20240429 | 193200 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 16 | 20240429 | 193100 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 17 | 20240429 | 193000 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 18 | 20240429 | 192900 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 19 | 20240429 | 192800 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 20 | 20240429 | 192700 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 21 | 20240429 | 192600 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 22 | 20240429 | 192500 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 23 | 20240429 | 192400 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 24 | 20240429 | 192300 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 25 | 20240429 | 192200 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 26 | 20240429 | 192100 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 27 | 20240429 | 192000 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 28 | 20240429 | 191900 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 29 | 20240429 | 191800 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 30 | 20240429 | 191700 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 31 | 20240429 | 191600 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 32 | 20240429 | 191500 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 32626 |
| 33 | 20240429 | 191400 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 34 | 20240429 | 191300 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 35 | 20240429 | 191200 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 36 | 20240429 | 191100 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 37 | 20240429 | 191000 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 38 | 20240429 | 190900 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 39 | 20240429 | 190800 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 40 | 20240429 | 190700 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 41 | 20240429 | 190600 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 42 | 20240429 | 190500 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 43 | 20240429 | 190400 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 44 | 20240429 | 190300 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 45 | 20240429 | 190200 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 46 | 20240429 | 190100 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 47 | 20240429 | 190000 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 48 | 20240429 | 185900 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 49 | 20240429 | 185800 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 50 | 20240429 | 185700 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 51 | 20240429 | 185600 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 52 | 20240429 | 185500 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 53 | 20240429 | 185400 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 54 | 20240429 | 185300 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 55 | 20240429 | 185200 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 56 | 20240429 | 185100 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 57 | 20240429 | 185000 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 58 | 20240429 | 184900 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 59 | 20240429 | 184800 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 60 | 20240429 | 184700 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 61 | 20240429 | 184600 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 62 | 20240429 | 184500 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 32626 |
| 63 | 20240429 | 184400 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 64 | 20240429 | 184300 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 65 | 20240429 | 184200 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 66 | 20240429 | 184100 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 67 | 20240429 | 184000 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 68 | 20240429 | 183900 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 69 | 20240429 | 183800 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 70 | 20240429 | 183700 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 71 | 20240429 | 183600 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 72 | 20240429 | 183500 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 73 | 20240429 | 183400 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 74 | 20240429 | 183300 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 75 | 20240429 | 183200 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 76 | 20240429 | 183100 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 77 | 20240429 | 183000 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 78 | 20240429 | 182900 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 79 | 20240429 | 182800 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 80 | 20240429 | 182700 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 81 | 20240429 | 182600 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 82 | 20240429 | 182500 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 83 | 20240429 | 182400 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 84 | 20240429 | 182300 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 85 | 20240429 | 182200 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 86 | 20240429 | 182100 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 87 | 20240429 | 182000 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 88 | 20240429 | 181900 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 89 | 20240429 | 181800 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 90 | 20240429 | 181700 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 91 | 20240429 | 181600 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 92 | 20240429 | 181500 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 32626 |
| 93 | 20240429 | 181400 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 94 | 20240429 | 181300 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 95 | 20240429 | 181200 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 96 | 20240429 | 181100 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 97 | 20240429 | 181000 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 98 | 20240429 | 180900 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 99 | 20240429 | 180800 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 100 | 20240429 | 180700 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 101 | 20240429 | 180600 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 102 | 20240429 | 180500 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 103 | 20240429 | 180400 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 104 | 20240429 | 180300 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 105 | 20240429 | 180200 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 106 | 20240429 | 180100 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 107 | 20240429 | 180000 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 108 | 20240429 | 175900 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 109 | 20240429 | 175800 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 110 | 20240429 | 175700 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 111 | 20240429 | 175600 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 112 | 20240429 | 175500 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 113 | 20240429 | 175400 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 114 | 20240429 | 175300 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 115 | 20240429 | 175200 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 116 | 20240429 | 175100 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 117 | 20240429 | 175000 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 118 | 20240429 | 174900 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 119 | 20240429 | 174800 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 120 | 20240429 | 174700 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 121 | 20240429 | 174600 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 122 | 20240429 | 174500 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 32626 |
| 123 | 20240429 | 174400 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 124 | 20240429 | 174300 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 125 | 20240429 | 174200 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 126 | 20240429 | 174100 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 127 | 20240429 | 174000 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 128 | 20240429 | 173900 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 129 | 20240429 | 173800 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 130 | 20240429 | 173700 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 131 | 20240429 | 173600 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 132 | 20240429 | 173500 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 133 | 20240429 | 173400 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 134 | 20240429 | 173300 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 135 | 20240429 | 173200 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 136 | 20240429 | 173100 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 137 | 20240429 | 173000 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 138 | 20240429 | 172900 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 139 | 20240429 | 172800 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 140 | 20240429 | 172700 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 141 | 20240429 | 172600 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 142 | 20240429 | 172500 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 143 | 20240429 | 172400 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 144 | 20240429 | 172300 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 145 | 20240429 | 172200 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 146 | 20240429 | 172100 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 147 | 20240429 | 172000 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 148 | 20240429 | 171900 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 149 | 20240429 | 171800 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 150 | 20240429 | 171700 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 151 | 20240429 | 171600 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 152 | 20240429 | 171500 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 32626 |
| 153 | 20240429 | 171400 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 154 | 20240429 | 171300 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 155 | 20240429 | 171200 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 156 | 20240429 | 171100 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 157 | 20240429 | 171000 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 158 | 20240429 | 170900 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 159 | 20240429 | 170800 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 160 | 20240429 | 170700 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 161 | 20240429 | 170600 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 162 | 20240429 | 170500 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 163 | 20240429 | 170400 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 164 | 20240429 | 170300 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 165 | 20240429 | 170200 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 166 | 20240429 | 170100 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 167 | 20240429 | 170000 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 168 | 20240429 | 165900 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 169 | 20240429 | 165800 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 170 | 20240429 | 165700 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 171 | 20240429 | 165600 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 172 | 20240429 | 165500 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 173 | 20240429 | 165400 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 174 | 20240429 | 165300 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 175 | 20240429 | 165200 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 176 | 20240429 | 165100 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 177 | 20240429 | 165000 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 178 | 20240429 | 164900 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 179 | 20240429 | 164800 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 180 | 20240429 | 164700 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 181 | 20240429 | 164600 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 182 | 20240429 | 164500 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 32626 |
| 183 | 20240429 | 164400 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 184 | 20240429 | 164300 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 185 | 20240429 | 164200 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 186 | 20240429 | 164100 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 187 | 20240429 | 164000 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 188 | 20240429 | 163900 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 189 | 20240429 | 163800 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 190 | 20240429 | 163700 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 191 | 20240429 | 163600 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 192 | 20240429 | 163500 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 193 | 20240429 | 163400 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 194 | 20240429 | 163300 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 195 | 20240429 | 163200 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 196 | 20240429 | 163100 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 197 | 20240429 | 163000 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 198 | 20240429 | 162900 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 199 | 20240429 | 162800 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 200 | 20240429 | 162700 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 201 | 20240429 | 162600 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 202 | 20240429 | 162500 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 203 | 20240429 | 162400 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 204 | 20240429 | 162300 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 205 | 20240429 | 162200 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 206 | 20240429 | 162100 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 207 | 20240429 | 162000 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 208 | 20240429 | 161900 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 209 | 20240429 | 161800 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 210 | 20240429 | 161700 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 211 | 20240429 | 161600 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 212 | 20240429 | 161500 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 32626 |
| 213 | 20240429 | 161400 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 214 | 20240429 | 161300 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 215 | 20240429 | 161200 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 216 | 20240429 | 161100 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 217 | 20240429 | 161000 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 218 | 20240429 | 160900 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 219 | 20240429 | 160800 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 220 | 20240429 | 160700 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 221 | 20240429 | 160600 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 222 | 20240429 | 160500 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 223 | 20240429 | 160400 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 224 | 20240429 | 160300 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 225 | 20240429 | 160200 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 226 | 20240429 | 160100 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 227 | 20240429 | 160000 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 228 | 20240429 | 155900 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 229 | 20240429 | 155800 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 230 | 20240429 | 155700 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 231 | 20240429 | 155600 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 232 | 20240429 | 155500 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 233 | 20240429 | 155400 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 234 | 20240429 | 155300 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 235 | 20240429 | 155200 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 236 | 20240429 | 155100 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 237 | 20240429 | 155000 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 238 | 20240429 | 154900 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 239 | 20240429 | 154800 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 240 | 20240429 | 154700 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 241 | 20240429 | 154600 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 242 | 20240429 | 154500 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 32626 |
| 243 | 20240429 | 154400 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 244 | 20240429 | 154300 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 245 | 20240429 | 154200 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 246 | 20240429 | 154100 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 247 | 20240429 | 154000 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 248 | 20240429 | 153900 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 249 | 20240429 | 153800 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 250 | 20240429 | 153700 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 251 | 20240429 | 153600 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 252 | 20240429 | 153500 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 253 | 20240429 | 153400 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 254 | 20240429 | 153300 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 255 | 20240429 | 153200 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 256 | 20240429 | 153100 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 257 | 20240429 | 153000 | 31120733800 | 27800 | 27800 | 27800 | 27800 | 32626 |
| 258 | 20240429 | 152900 | 30213731000 | 27850 | 27850 | 27850 | 27850 | 0 |
| 259 | 20240429 | 152800 | 30213731000 | 27850 | 27850 | 27850 | 27850 | 0 |
| 260 | 20240429 | 152700 | 30213731000 | 27850 | 27850 | 27850 | 27850 | 0 |
| 261 | 20240429 | 152600 | 30213731000 | 27850 | 27850 | 27850 | 27850 | 0 |
| 262 | 20240429 | 152500 | 30213731000 | 27850 | 27850 | 27850 | 27850 | 0 |
| 263 | 20240429 | 152400 | 30213731000 | 27850 | 27850 | 27850 | 27850 | 0 |
| 264 | 20240429 | 152300 | 30213731000 | 27850 | 27850 | 27850 | 27850 | 0 |
| 265 | 20240429 | 152200 | 30213731000 | 27850 | 27850 | 27850 | 27850 | 0 |
| 266 | 20240429 | 152100 | 30213731000 | 27850 | 27850 | 27850 | 27850 | 0 |
| 267 | 20240429 | 152000 | 30213731000 | 27850 | 27850 | 27850 | 27850 | 0 |
| 268 | 20240429 | 151900 | 30213731000 | 27850 | 27850 | 27850 | 27800 | 7710 |
| 269 | 20240429 | 151800 | 29999135500 | 27800 | 27800 | 27850 | 27750 | 3269 |
| 270 | 20240429 | 151700 | 29908260950 | 27750 | 27800 | 27800 | 27750 | 2400 |
| 271 | 20240429 | 151600 | 29841557600 | 27800 | 27800 | 27800 | 27750 | 8239 |
| 272 | 20240429 | 151500 | 29612557300 | 27800 | 27800 | 27800 | 27750 | 4750 |
| 273 | 20240429 | 151400 | 29480601250 | 27800 | 27800 | 27800 | 27750 | 1117 |
| 274 | 20240429 | 151300 | 29449549400 | 27800 | 27750 | 27800 | 27750 | 2033 |
| 275 | 20240429 | 151200 | 29393058300 | 27800 | 27850 | 27850 | 27750 | 2760 |
| 276 | 20240429 | 151100 | 29316342250 | 27800 | 27800 | 27850 | 27800 | 2646 |
| 277 | 20240429 | 151000 | 29242753600 | 27800 | 27850 | 27850 | 27800 | 2057 |
| 278 | 20240429 | 150900 | 29185540850 | 27850 | 27800 | 27850 | 27800 | 1172 |
| 279 | 20240429 | 150800 | 29152912700 | 27800 | 27850 | 27850 | 27800 | 1026 |
| 280 | 20240429 | 150700 | 29124366500 | 27800 | 27800 | 27850 | 27750 | 7146 |
| 281 | 20240429 | 150600 | 28925688750 | 27800 | 27800 | 27850 | 27750 | 4367 |
| 282 | 20240429 | 150500 | 28804279850 | 27850 | 27800 | 27850 | 27750 | 9086 |
| 283 | 20240429 | 150400 | 28551683000 | 27800 | 27750 | 27800 | 27750 | 3273 |
| 284 | 20240429 | 150300 | 28460804400 | 27800 | 27800 | 27800 | 27750 | 1170 |
| 285 | 20240429 | 150200 | 28428309600 | 27750 | 27800 | 27800 | 27750 | 992 |
| 286 | 20240429 | 150100 | 28400749250 | 27800 | 27750 | 27800 | 27750 | 2090 |
| 287 | 20240429 | 150000 | 28342735950 | 27800 | 27800 | 27800 | 27750 | 2266 |
| 288 | 20240429 | 145900 | 28279822650 | 27800 | 27750 | 27800 | 27750 | 3244 |
| 289 | 20240429 | 145800 | 28189786400 | 27750 | 27750 | 27800 | 27750 | 4365 |
| 290 | 20240429 | 145700 | 28068649600 | 27800 | 27800 | 27800 | 27750 | 5498 |
| 291 | 20240429 | 145600 | 27916065300 | 27800 | 27800 | 27800 | 27750 | 572 |
| 292 | 20240429 | 145500 | 27900177600 | 27800 | 27750 | 27800 | 27750 | 474 |
| 293 | 20240429 | 145400 | 27887013550 | 27800 | 27750 | 27800 | 27750 | 1792 |
| 294 | 20240429 | 145300 | 27837208150 | 27800 | 27800 | 27800 | 27750 | 789 |
| 295 | 20240429 | 145200 | 27815290150 | 27800 | 27800 | 27800 | 27750 | 5364 |
| 296 | 20240429 | 145100 | 27666252400 | 27800 | 27750 | 27800 | 27750 | 1022 |
| 297 | 20240429 | 145000 | 27637873800 | 27750 | 27800 | 27800 | 27750 | 163 |
| 298 | 20240429 | 144900 | 27633343100 | 27800 | 27800 | 27800 | 27750 | 872 |
| 299 | 20240429 | 144800 | 27609129900 | 27800 | 27750 | 27800 | 27750 | 840 |
| 300 | 20240429 | 144700 | 27585810700 | 27750 | 27800 | 27800 | 27750 | 211 |
| 301 | 20240429 | 144600 | 27579953100 | 27750 | 27800 | 27800 | 27750 | 1895 |
| 302 | 20240429 | 144500 | 27527282450 | 27800 | 27800 | 27800 | 27750 | 794 |
| 303 | 20240429 | 144400 | 27505209300 | 27750 | 27750 | 27800 | 27750 | 697 |
| 304 | 20240429 | 144300 | 27485860500 | 27750 | 27800 | 27800 | 27750 | 380 |
| 305 | 20240429 | 144200 | 27475300450 | 27750 | 27750 | 27800 | 27750 | 1978 |
| 306 | 20240429 | 144100 | 27420408100 | 27750 | 27750 | 27800 | 27700 | 8369 |
| 307 | 20240429 | 144000 | 27188165800 | 27750 | 27750 | 27750 | 27700 | 2115 |
| 308 | 20240429 | 143900 | 27129490350 | 27750 | 27750 | 27750 | 27700 | 657 |
| 309 | 20240429 | 143800 | 27111270200 | 27750 | 27750 | 27750 | 27700 | 1242 |
| 310 | 20240429 | 143700 | 27076823400 | 27750 | 27750 | 27750 | 27700 | 657 |
| 311 | 20240429 | 143600 | 27058622250 | 27750 | 27700 | 27750 | 27650 | 1470 |
| 312 | 20240429 | 143500 | 27017909000 | 27700 | 27700 | 27700 | 27650 | 820 |
| 313 | 20240429 | 143400 | 26995196000 | 27700 | 27750 | 27750 | 27700 | 1105 |
| 314 | 20240429 | 143300 | 26964584000 | 27750 | 27700 | 27750 | 27650 | 788 |
| 315 | 20240429 | 143200 | 26942755650 | 27700 | 27700 | 27700 | 27650 | 1463 |
| 316 | 20240429 | 143100 | 26902236250 | 27700 | 27700 | 27700 | 27650 | 150 |
| 317 | 20240429 | 143000 | 26898082850 | 27650 | 27700 | 27700 | 27650 | 555 |
| 318 | 20240429 | 142900 | 26882720650 | 27700 | 27700 | 27700 | 27650 | 837 |
| 319 | 20240429 | 142800 | 26859537700 | 27700 | 27700 | 27700 | 27650 | 891 |
| 320 | 20240429 | 142700 | 26834857250 | 27700 | 27700 | 27750 | 27700 | 1626 |
| 321 | 20240429 | 142600 | 26789811400 | 27700 | 27700 | 27750 | 27700 | 1406 |
| 322 | 20240429 | 142500 | 26750865150 | 27700 | 27700 | 27750 | 27700 | 3321 |
| 323 | 20240429 | 142400 | 26658870750 | 27700 | 27700 | 27750 | 27700 | 5540 |
| 324 | 20240429 | 142300 | 26505410900 | 27700 | 27700 | 27700 | 27700 | 555 |
| 325 | 20240429 | 142200 | 26490037400 | 27700 | 27750 | 27750 | 27700 | 103 |
| 326 | 20240429 | 142100 | 26487180050 | 27700 | 27750 | 27750 | 27700 | 430 |
| 327 | 20240429 | 142000 | 26475249200 | 27700 | 27700 | 27750 | 27700 | 1257 |
| 328 | 20240429 | 141900 | 26440428650 | 27700 | 27700 | 27700 | 27650 | 4177 |
| 329 | 20240429 | 141800 | 26324735100 | 27700 | 27700 | 27700 | 27650 | 445 |
| 330 | 20240429 | 141700 | 26312409150 | 27700 | 27700 | 27700 | 27650 | 305 |
| 331 | 20240429 | 141600 | 26303968400 | 27700 | 27650 | 27700 | 27650 | 169 |
| 332 | 20240429 | 141500 | 26299288600 | 27700 | 27650 | 27700 | 27650 | 1198 |
| 333 | 20240429 | 141400 | 26266161200 | 27700 | 27700 | 27700 | 27650 | 1186 |
| 334 | 20240429 | 141300 | 26233345550 | 27700 | 27700 | 27700 | 27650 | 228 |
| 335 | 20240429 | 141200 | 26227035000 | 27650 | 27700 | 27700 | 27650 | 1027 |
| 336 | 20240429 | 141100 | 26198632750 | 27700 | 27650 | 27700 | 27650 | 568 |
| 337 | 20240429 | 141000 | 26182905550 | 27700 | 27650 | 27700 | 27650 | 2431 |
| 338 | 20240429 | 140900 | 26115681700 | 27650 | 27700 | 27700 | 27650 | 334 |
| 339 | 20240429 | 140800 | 26106445650 | 27700 | 27700 | 27700 | 27650 | 1665 |
| 340 | 20240429 | 140700 | 26060390700 | 27700 | 27700 | 27700 | 27650 | 47 |
| 341 | 20240429 | 140600 | 26059089600 | 27650 | 27700 | 27700 | 27650 | 405 |
| 342 | 20240429 | 140500 | 26047891300 | 27700 | 27700 | 27700 | 27650 | 820 |
| 343 | 20240429 | 140400 | 26025182100 | 27700 | 27750 | 27750 | 27650 | 1739 |
| 344 | 20240429 | 140300 | 25977060100 | 27750 | 27700 | 27750 | 27700 | 604 |
| 345 | 20240429 | 140200 | 25960328600 | 27750 | 27700 | 27750 | 27650 | 582 |
| 346 | 20240429 | 140100 | 25944194950 | 27650 | 27700 | 27700 | 27650 | 666 |
| 347 | 20240429 | 140000 | 25925756750 | 27700 | 27700 | 27750 | 27650 | 2234 |
| 348 | 20240429 | 135900 | 25863874600 | 27700 | 27700 | 27750 | 27700 | 8517 |
| 349 | 20240429 | 135800 | 25627950950 | 27700 | 27750 | 27750 | 27700 | 1298 |
| 350 | 20240429 | 135700 | 25591994300 | 27750 | 27750 | 27750 | 27700 | 598 |
| 351 | 20240429 | 135600 | 25575424850 | 27750 | 27750 | 27750 | 27700 | 346 |
| 352 | 20240429 | 135500 | 25565823400 | 27700 | 27700 | 27750 | 27700 | 360 |
| 353 | 20240429 | 135400 | 25555845350 | 27750 | 27700 | 27750 | 27700 | 160 |
| 354 | 20240429 | 135300 | 25551408650 | 27700 | 27700 | 27750 | 27700 | 732 |
| 355 | 20240429 | 135200 | 25531120950 | 27700 | 27750 | 27750 | 27700 | 936 |
| 356 | 20240429 | 135100 | 25505192400 | 27750 | 27800 | 27800 | 27750 | 8208 |
| 357 | 20240429 | 135000 | 25277419200 | 27800 | 27750 | 27800 | 27750 | 266 |
| 358 | 20240429 | 134900 | 25270037600 | 27750 | 27800 | 27800 | 27750 | 209 |
| 359 | 20240429 | 134800 | 25264233050 | 27750 | 27800 | 27800 | 27750 | 300 |
| 360 | 20240429 | 134700 | 25255905350 | 27800 | 27800 | 27800 | 27750 | 539 |
| 361 | 20240429 | 134600 | 25240947700 | 27750 | 27800 | 27800 | 27750 | 1364 |
| 362 | 20240429 | 134500 | 25203090950 | 27800 | 27750 | 27800 | 27750 | 420 |
| 363 | 20240429 | 134400 | 25191435800 | 27750 | 27750 | 27800 | 27750 | 1203 |
| 364 | 20240429 | 134300 | 25158051550 | 27750 | 27750 | 27800 | 27750 | 512 |
| 365 | 20240429 | 134200 | 25143841050 | 27750 | 27800 | 27800 | 27750 | 2163 |
| 366 | 20240429 | 134100 | 25083817200 | 27750 | 27800 | 27800 | 27750 | 387 |
| 367 | 20240429 | 134000 | 25073075750 | 27800 | 27750 | 27800 | 27750 | 366 |
| 368 | 20240429 | 133900 | 25062907450 | 27750 | 27750 | 27800 | 27750 | 67 |
| 369 | 20240429 | 133800 | 25061045750 | 27800 | 27750 | 27800 | 27750 | 241 |
| 370 | 20240429 | 133700 | 25054350700 | 27750 | 27800 | 27800 | 27750 | 1186 |
| 371 | 20240429 | 133600 | 25021434800 | 27750 | 27800 | 27800 | 27750 | 691 |
| 372 | 20240429 | 133500 | 25002235750 | 27750 | 27750 | 27800 | 27750 | 3025 |
| 373 | 20240429 | 133400 | 24918291600 | 27750 | 27750 | 27800 | 27750 | 926 |
| 374 | 20240429 | 133300 | 24892591450 | 27750 | 27750 | 27800 | 27750 | 290 |
| 375 | 20240429 | 133200 | 24884543000 | 27750 | 27750 | 27800 | 27750 | 2461 |
| 376 | 20240429 | 133100 | 24816245150 | 27750 | 27700 | 27750 | 27700 | 3243 |
| 377 | 20240429 | 133000 | 24726394200 | 27700 | 27750 | 27750 | 27700 | 187 |
| 378 | 20240429 | 132900 | 24721208700 | 27750 | 27700 | 27750 | 27700 | 284 |
| 379 | 20240429 | 132800 | 24713339000 | 27700 | 27750 | 27750 | 27700 | 363 |
| 380 | 20240429 | 132700 | 24703281450 | 27750 | 27750 | 27750 | 27700 | 248 |
| 381 | 20240429 | 132600 | 24696400200 | 27700 | 27750 | 27750 | 27700 | 423 |
| 382 | 20240429 | 132500 | 24684672300 | 27750 | 27750 | 27750 | 27700 | 5720 |
| 383 | 20240429 | 132400 | 24525963600 | 27800 | 27750 | 27800 | 27750 | 705 |
| 384 | 20240429 | 132300 | 24506389050 | 27750 | 27800 | 27800 | 27750 | 665 |
| 385 | 20240429 | 132200 | 24487924450 | 27800 | 27800 | 27800 | 27750 | 487 |
| 386 | 20240429 | 132100 | 24474405200 | 27800 | 27750 | 27800 | 27750 | 518 |
| 387 | 20240429 | 132000 | 24460005900 | 27800 | 27750 | 27800 | 27750 | 1925 |
| 388 | 20240429 | 131900 | 24406577550 | 27750 | 27750 | 27750 | 27700 | 2093 |
| 389 | 20240429 | 131800 | 24348500000 | 27750 | 27750 | 27750 | 27700 | 900 |
| 390 | 20240429 | 131700 | 24323552650 | 27750 | 27750 | 27750 | 27700 | 936 |
| 391 | 20240429 | 131600 | 24297578700 | 27750 | 27750 | 27800 | 27700 | 1594 |
| 392 | 20240429 | 131500 | 24253353800 | 27750 | 27800 | 27800 | 27750 | 1163 |
| 393 | 20240429 | 131400 | 24221065000 | 27800 | 27750 | 27800 | 27700 | 3257 |
| 394 | 20240429 | 131300 | 24130681950 | 27700 | 27750 | 27750 | 27700 | 1261 |
| 395 | 20240429 | 131200 | 24095749250 | 27750 | 27750 | 27750 | 27700 | 190 |
| 396 | 20240429 | 131100 | 24090477100 | 27700 | 27650 | 27750 | 27650 | 4261 |
| 397 | 20240429 | 131000 | 23972445700 | 27700 | 27650 | 27700 | 27650 | 939 |
| 398 | 20240429 | 130900 | 23946440650 | 27700 | 27650 | 27700 | 27650 | 265 |
| 399 | 20240429 | 130800 | 23939102400 | 27650 | 27700 | 27700 | 27650 | 1549 |
| 400 | 20240429 | 130700 | 23896270450 | 27650 | 27700 | 27700 | 27650 | 1272 |
| 401 | 20240429 | 130600 | 23861095650 | 27700 | 27650 | 27700 | 27650 | 31 |
| 402 | 20240429 | 130500 | 23860238250 | 27700 | 27650 | 27700 | 27650 | 628 |
| 403 | 20240429 | 130400 | 23842873300 | 27650 | 27700 | 27700 | 27650 | 304 |
| 404 | 20240429 | 130300 | 23834465600 | 27700 | 27700 | 27700 | 27650 | 953 |
| 405 | 20240429 | 130200 | 23808107300 | 27700 | 27700 | 27700 | 27650 | 615 |
| 406 | 20240429 | 130100 | 23791101950 | 27700 | 27600 | 27700 | 27600 | 2164 |
| 407 | 20240429 | 130000 | 23731283600 | 27600 | 27650 | 27650 | 27600 | 398 |
| 408 | 20240429 | 125900 | 23720289650 | 27650 | 27650 | 27650 | 27600 | 450 |
| 409 | 20240429 | 125800 | 23707853500 | 27650 | 27650 | 27650 | 27600 | 2596 |
| 410 | 20240429 | 125700 | 23636174100 | 27650 | 27650 | 27700 | 27650 | 1479 |
| 411 | 20240429 | 125600 | 23595274600 | 27650 | 27600 | 27650 | 27600 | 1802 |
| 412 | 20240429 | 125500 | 23545519350 | 27600 | 27600 | 27650 | 27600 | 215 |
| 413 | 20240429 | 125400 | 23539577600 | 27650 | 27650 | 27650 | 27600 | 330 |
| 414 | 20240429 | 125300 | 23530458700 | 27650 | 27650 | 27650 | 27600 | 476 |
| 415 | 20240429 | 125200 | 23517318300 | 27650 | 27650 | 27650 | 27600 | 427 |
| 416 | 20240429 | 125100 | 23505526800 | 27650 | 27650 | 27650 | 27650 | 380 |
| 417 | 20240429 | 125000 | 23495019800 | 27650 | 27650 | 27650 | 27600 | 346 |
| 418 | 20240429 | 124900 | 23485462900 | 27650 | 27650 | 27650 | 27600 | 2231 |
| 419 | 20240429 | 124800 | 23423787650 | 27600 | 27650 | 27650 | 27600 | 394 |
| 420 | 20240429 | 124700 | 23412912050 | 27650 | 27600 | 27650 | 27600 | 1626 |
| 421 | 20240429 | 124600 | 23367976050 | 27650 | 27600 | 27650 | 27600 | 248 |
| 422 | 20240429 | 124500 | 23361126650 | 27650 | 27650 | 27650 | 27600 | 620 |
| 423 | 20240429 | 124400 | 23344012350 | 27600 | 27650 | 27650 | 27600 | 1155 |
| 424 | 20240429 | 124300 | 23312132350 | 27650 | 27650 | 27650 | 27600 | 3171 |
| 425 | 20240429 | 124200 | 23224455600 | 27650 | 27650 | 27650 | 27600 | 566 |
| 426 | 20240429 | 124100 | 23208827850 | 27650 | 27600 | 27650 | 27600 | 1276 |
| 427 | 20240429 | 124000 | 23173608950 | 27650 | 27600 | 27650 | 27600 | 48 |
| 428 | 20240429 | 123900 | 23172283700 | 27650 | 27650 | 27650 | 27600 | 906 |
| 429 | 20240429 | 123800 | 23147271750 | 27650 | 27600 | 27650 | 27600 | 406 |
| 430 | 20240429 | 123700 | 23136064650 | 27650 | 27650 | 27650 | 27600 | 132 |
| 431 | 20240429 | 123600 | 23132418600 | 27650 | 27600 | 27650 | 27600 | 185 |
| 432 | 20240429 | 123500 | 23127307500 | 27600 | 27650 | 27650 | 27600 | 240 |
| 433 | 20240429 | 123400 | 23120682650 | 27600 | 27600 | 27650 | 27600 | 1003 |
| 434 | 20240429 | 123300 | 23092994500 | 27650 | 27550 | 27650 | 27550 | 1654 |
| 435 | 20240429 | 123200 | 23047339700 | 27600 | 27550 | 27600 | 27550 | 1738 |
| 436 | 20240429 | 123100 | 22999378050 | 27600 | 27600 | 27600 | 27550 | 605 |
| 437 | 20240429 | 123000 | 22982706700 | 27600 | 27600 | 27600 | 27550 | 374 |
| 438 | 20240429 | 122900 | 22972400800 | 27600 | 27600 | 27600 | 27600 | 260 |
| 439 | 20240429 | 122800 | 22965224800 | 27600 | 27600 | 27650 | 27550 | 1239 |
| 440 | 20240429 | 122700 | 22931030000 | 27600 | 27600 | 27650 | 27550 | 2644 |
| 441 | 20240429 | 122600 | 22858058000 | 27600 | 27550 | 27600 | 27550 | 920 |
| 442 | 20240429 | 122500 | 22832666500 | 27600 | 27600 | 27600 | 27550 | 1350 |
| 443 | 20240429 | 122400 | 22795406550 | 27600 | 27550 | 27600 | 27550 | 51 |
| 444 | 20240429 | 122300 | 22794001450 | 27550 | 27550 | 27600 | 27550 | 807 |
| 445 | 20240429 | 122200 | 22771766100 | 27600 | 27600 | 27600 | 27550 | 451 |
| 446 | 20240429 | 122100 | 22759323500 | 27600 | 27600 | 27600 | 27550 | 1032 |
| 447 | 20240429 | 122000 | 22730884700 | 27600 | 27600 | 27600 | 27600 | 184 |
| 448 | 20240429 | 121900 | 22725806300 | 27600 | 27600 | 27600 | 27550 | 968 |
| 449 | 20240429 | 121800 | 22699097000 | 27600 | 27600 | 27600 | 27550 | 923 |
| 450 | 20240429 | 121700 | 22673630800 | 27600 | 27600 | 27600 | 27550 | 351 |
| 451 | 20240429 | 121600 | 22663943700 | 27550 | 27600 | 27600 | 27550 | 584 |
| 452 | 20240429 | 121500 | 22647830950 | 27600 | 27600 | 27600 | 27550 | 924 |
| 453 | 20240429 | 121400 | 22622361350 | 27600 | 27550 | 27600 | 27550 | 967 |
| 454 | 20240429 | 121300 | 22595701700 | 27600 | 27550 | 27600 | 27550 | 1185 |
| 455 | 20240429 | 121200 | 22563046200 | 27550 | 27600 | 27600 | 27550 | 348 |
| 456 | 20240429 | 121100 | 22553457550 | 27600 | 27600 | 27600 | 27550 | 701 |
| 457 | 20240429 | 121000 | 22534124200 | 27600 | 27600 | 27600 | 27550 | 1420 |
| 458 | 20240429 | 120900 | 22494983200 | 27600 | 27550 | 27600 | 27550 | 703 |
| 459 | 20240429 | 120800 | 22475601200 | 27600 | 27600 | 27600 | 27550 | 349 |
| 460 | 20240429 | 120700 | 22465984300 | 27600 | 27550 | 27600 | 27550 | 51 |
| 461 | 20240429 | 120600 | 22464576950 | 27550 | 27600 | 27600 | 27550 | 153 |
| 462 | 20240429 | 120500 | 22460359700 | 27600 | 27600 | 27600 | 27600 | 24 |
| 463 | 20240429 | 120400 | 22459697300 | 27550 | 27600 | 27600 | 27550 | 349 |
| 464 | 20240429 | 120300 | 22450076650 | 27600 | 27600 | 27600 | 27550 | 1858 |
| 465 | 20240429 | 120200 | 22398874300 | 27600 | 27550 | 27600 | 27550 | 866 |
| 466 | 20240429 | 120100 | 22375006600 | 27600 | 27600 | 27600 | 27550 | 2063 |
| 467 | 20240429 | 120000 | 22318140450 | 27600 | 27600 | 27600 | 27600 | 190 |
| 468 | 20240429 | 115900 | 22312896450 | 27600 | 27600 | 27600 | 27550 | 2290 |
| 469 | 20240429 | 115800 | 22249800100 | 27550 | 27600 | 27600 | 27550 | 2204 |
| 470 | 20240429 | 115700 | 22189078750 | 27600 | 27650 | 27650 | 27550 | 3966 |
| 471 | 20240429 | 115600 | 22079735200 | 27650 | 27600 | 27650 | 27550 | 2005 |
| 472 | 20240429 | 115500 | 22024394050 | 27600 | 27600 | 27600 | 27550 | 189 |
| 473 | 20240429 | 115400 | 22019179600 | 27600 | 27600 | 27600 | 27550 | 942 |
| 474 | 20240429 | 115300 | 21993198800 | 27600 | 27600 | 27650 | 27600 | 1140 |
| 475 | 20240429 | 115200 | 21961731950 | 27600 | 27600 | 27650 | 27600 | 1633 |
| 476 | 20240429 | 115100 | 21916660700 | 27550 | 27600 | 27600 | 27550 | 2736 |
| 477 | 20240429 | 115000 | 21841178750 | 27600 | 27600 | 27600 | 27550 | 860 |
| 478 | 20240429 | 114900 | 21817442800 | 27550 | 27600 | 27600 | 27550 | 338 |
| 479 | 20240429 | 114800 | 21808127650 | 27600 | 27600 | 27600 | 27550 | 1658 |
| 480 | 20240429 | 114700 | 21762408950 | 27600 | 27600 | 27600 | 27550 | 1281 |
| 481 | 20240429 | 114600 | 21727090650 | 27550 | 27550 | 27550 | 27550 | 296 |
| 482 | 20240429 | 114500 | 21718935850 | 27550 | 27600 | 27600 | 27550 | 156 |
| 483 | 20240429 | 114400 | 21714635750 | 27600 | 27600 | 27600 | 27550 | 266 |
| 484 | 20240429 | 114300 | 21707294950 | 27600 | 27550 | 27600 | 27550 | 518 |
| 485 | 20240429 | 114200 | 21693009600 | 27600 | 27600 | 27600 | 27550 | 348 |
| 486 | 20240429 | 114100 | 21683412250 | 27550 | 27550 | 27600 | 27550 | 57 |
| 487 | 20240429 | 114000 | 21681840750 | 27550 | 27600 | 27600 | 27550 | 664 |
| 488 | 20240429 | 113900 | 21663545300 | 27600 | 27550 | 27600 | 27550 | 303 |
| 489 | 20240429 | 113800 | 21655193500 | 27550 | 27600 | 27600 | 27550 | 1029 |
| 490 | 20240429 | 113700 | 21626818900 | 27550 | 27550 | 27600 | 27550 | 1657 |
| 491 | 20240429 | 113600 | 21581115450 | 27550 | 27550 | 27550 | 27500 | 3964 |
| 492 | 20240429 | 113500 | 21471934250 | 27550 | 27550 | 27600 | 27550 | 5542 |
| 493 | 20240429 | 113400 | 21319249350 | 27550 | 27550 | 27550 | 27500 | 12693 |
| 494 | 20240429 | 113300 | 20969893550 | 27550 | 27550 | 27550 | 27500 | 2270 |
| 495 | 20240429 | 113200 | 20907426800 | 27550 | 27550 | 27550 | 27500 | 3105 |
| 496 | 20240429 | 113100 | 20822007550 | 27550 | 27550 | 27600 | 27500 | 30519 |
| 497 | 20240429 | 113000 | 19981392750 | 27600 | 27600 | 27600 | 27550 | 2778 |
| 498 | 20240429 | 112900 | 19904850000 | 27600 | 27600 | 27600 | 27550 | 1564 |
| 499 | 20240429 | 112800 | 19861695450 | 27600 | 27600 | 27600 | 27550 | 851 |
| 500 | 20240429 | 112700 | 19838208400 | 27600 | 27600 | 27650 | 27600 | 1221 |
| 501 | 20240429 | 112600 | 19804505050 | 27650 | 27650 | 27650 | 27600 | 106 |
| 502 | 20240429 | 112500 | 19801575150 | 27650 | 27650 | 27650 | 27600 | 301 |
| 503 | 20240429 | 112400 | 19793267450 | 27650 | 27600 | 27650 | 27550 | 503 |
| 504 | 20240429 | 112300 | 19779384000 | 27600 | 27600 | 27600 | 27550 | 613 |
| 505 | 20240429 | 112200 | 19762465250 | 27600 | 27600 | 27650 | 27600 | 4724 |
| 506 | 20240429 | 112100 | 19632081650 | 27600 | 27650 | 27650 | 27600 | 556 |
| 507 | 20240429 | 112000 | 19616733550 | 27600 | 27600 | 27650 | 27600 | 627 |
| 508 | 20240429 | 111900 | 19599427050 | 27600 | 27600 | 27650 | 27600 | 386 |
| 509 | 20240429 | 111800 | 19588772950 | 27600 | 27600 | 27650 | 27550 | 1825 |
| 510 | 20240429 | 111700 | 19538407500 | 27600 | 27600 | 27600 | 27550 | 987 |
| 511 | 20240429 | 111600 | 19511192700 | 27600 | 27600 | 27650 | 27550 | 2728 |
| 512 | 20240429 | 111500 | 19435973150 | 27600 | 27600 | 27650 | 27600 | 4338 |
| 513 | 20240429 | 111400 | 19316242800 | 27650 | 27600 | 27650 | 27600 | 3314 |
| 514 | 20240429 | 111300 | 19224751350 | 27600 | 27600 | 27650 | 27600 | 2017 |
| 515 | 20240429 | 111200 | 19169014550 | 27650 | 27650 | 27650 | 27600 | 179 |
| 516 | 20240429 | 111100 | 19164067150 | 27600 | 27650 | 27650 | 27600 | 295 |
| 517 | 20240429 | 111000 | 19155923500 | 27650 | 27600 | 27650 | 27600 | 158 |
| 518 | 20240429 | 110900 | 19151557200 | 27600 | 27650 | 27650 | 27600 | 2782 |
| 519 | 20240429 | 110800 | 19074767900 | 27650 | 27650 | 27650 | 27600 | 1341 |
| 520 | 20240429 | 110700 | 19037754300 | 27650 | 27600 | 27650 | 27600 | 1361 |
| 521 | 20240429 | 110600 | 19000190550 | 27600 | 27600 | 27600 | 27600 | 2288 |
| 522 | 20240429 | 110500 | 18937041750 | 27600 | 27600 | 27650 | 27600 | 13397 |
| 523 | 20240429 | 110400 | 18567282750 | 27650 | 27600 | 27650 | 27600 | 684 |
| 524 | 20240429 | 110300 | 18548399050 | 27650 | 27600 | 27650 | 27600 | 333 |
| 525 | 20240429 | 110200 | 18539196050 | 27650 | 27650 | 27650 | 27600 | 487 |
| 526 | 20240429 | 110100 | 18525745200 | 27650 | 27650 | 27650 | 27600 | 503 |
| 527 | 20240429 | 110000 | 18511856850 | 27650 | 27650 | 27650 | 27600 | 174 |
| 528 | 20240429 | 105900 | 18507049750 | 27650 | 27600 | 27650 | 27600 | 428 |
| 529 | 20240429 | 105800 | 18495232050 | 27650 | 27700 | 27700 | 27600 | 2402 |
| 530 | 20240429 | 105700 | 18428818550 | 27700 | 27650 | 27700 | 27650 | 513 |
| 531 | 20240429 | 105600 | 18414624000 | 27650 | 27650 | 27700 | 27650 | 210 |
| 532 | 20240429 | 105500 | 18408816100 | 27650 | 27700 | 27700 | 27650 | 2507 |
| 533 | 20240429 | 105400 | 18339493100 | 27700 | 27700 | 27700 | 27650 | 305 |
| 534 | 20240429 | 105300 | 18331051100 | 27650 | 27650 | 27700 | 27650 | 560 |
| 535 | 20240429 | 105200 | 18315564500 | 27700 | 27650 | 27700 | 27650 | 886 |
| 536 | 20240429 | 105100 | 18291045550 | 27650 | 27650 | 27700 | 27650 | 4919 |
| 537 | 20240429 | 105000 | 18154995950 | 27650 | 27650 | 27650 | 27600 | 1262 |
| 538 | 20240429 | 104900 | 18120137150 | 27650 | 27650 | 27650 | 27600 | 306 |
| 539 | 20240429 | 104800 | 18111687350 | 27650 | 27650 | 27650 | 27600 | 3420 |
| 540 | 20240429 | 104700 | 18017290250 | 27600 | 27650 | 27650 | 27600 | 1523 |
| 541 | 20240429 | 104600 | 17975244550 | 27600 | 27650 | 27650 | 27600 | 1330 |
| 542 | 20240429 | 104500 | 17938531700 | 27650 | 27600 | 27650 | 27600 | 3246 |
| 543 | 20240429 | 104400 | 17848929550 | 27600 | 27550 | 27600 | 27550 | 2211 |
| 544 | 20240429 | 104300 | 17787921300 | 27600 | 27600 | 27600 | 27550 | 816 |
| 545 | 20240429 | 104200 | 17765413800 | 27550 | 27600 | 27650 | 27550 | 3916 |
| 546 | 20240429 | 104100 | 17657336450 | 27650 | 27600 | 27650 | 27600 | 8138 |
| 547 | 20240429 | 104000 | 17432721200 | 27600 | 27650 | 27650 | 27600 | 1096 |
| 548 | 20240429 | 103900 | 17402448500 | 27650 | 27650 | 27650 | 27600 | 792 |
| 549 | 20240429 | 103800 | 17380568750 | 27650 | 27600 | 27650 | 27600 | 1049 |
| 550 | 20240429 | 103700 | 17351595550 | 27650 | 27650 | 27650 | 27600 | 2297 |
| 551 | 20240429 | 103600 | 17288196400 | 27600 | 27600 | 27650 | 27600 | 2354 |
| 552 | 20240429 | 103500 | 17223223100 | 27600 | 27600 | 27650 | 27600 | 10629 |
| 553 | 20240429 | 103400 | 16929861200 | 27600 | 27600 | 27650 | 27600 | 4768 |
| 554 | 20240429 | 103300 | 16798252450 | 27600 | 27650 | 27650 | 27600 | 2124 |
| 555 | 20240429 | 103200 | 16739565800 | 27600 | 27600 | 27650 | 27600 | 1469 |
| 556 | 20240429 | 103100 | 16699001800 | 27600 | 27650 | 27700 | 27600 | 14339 |
| 557 | 20240429 | 103000 | 16302529000 | 27700 | 27700 | 27700 | 27650 | 805 |
| 558 | 20240429 | 102900 | 16280253650 | 27650 | 27650 | 27700 | 27650 | 3943 |
| 559 | 20240429 | 102800 | 16171140150 | 27700 | 27700 | 27750 | 27650 | 3315 |
| 560 | 20240429 | 102700 | 16079380150 | 27700 | 27700 | 27750 | 27700 | 1174 |
| 561 | 20240429 | 102600 | 16046857850 | 27700 | 27750 | 27750 | 27700 | 1011 |
| 562 | 20240429 | 102500 | 16018841000 | 27700 | 27750 | 27750 | 27700 | 2759 |
| 563 | 20240429 | 102400 | 15942403050 | 27750 | 27750 | 27750 | 27700 | 1042 |
| 564 | 20240429 | 102300 | 15913513050 | 27700 | 27700 | 27750 | 27650 | 4200 |
| 565 | 20240429 | 102200 | 15797192950 | 27700 | 27700 | 27700 | 27650 | 1645 |
| 566 | 20240429 | 102100 | 15751660050 | 27650 | 27700 | 27700 | 27650 | 2473 |
| 567 | 20240429 | 102000 | 15683230550 | 27700 | 27700 | 27700 | 27650 | 1714 |
| 568 | 20240429 | 101900 | 15635768000 | 27650 | 27750 | 27750 | 27650 | 12871 |
| 569 | 20240429 | 101800 | 15279259300 | 27750 | 27800 | 27800 | 27700 | 3198 |
| 570 | 20240429 | 101700 | 15190516100 | 27800 | 27750 | 27800 | 27750 | 220 |
| 571 | 20240429 | 101600 | 15184407700 | 27800 | 27750 | 27800 | 27750 | 2249 |
| 572 | 20240429 | 101500 | 15121987650 | 27750 | 27750 | 27800 | 27750 | 570 |
| 573 | 20240429 | 101400 | 15106167600 | 27800 | 27850 | 27900 | 27750 | 3579 |
| 574 | 20240429 | 101300 | 15006666250 | 27850 | 27800 | 27850 | 27800 | 1009 |
| 575 | 20240429 | 101200 | 14978571600 | 27800 | 27850 | 27850 | 27800 | 794 |
| 576 | 20240429 | 101100 | 14956495400 | 27850 | 27850 | 27900 | 27800 | 734 |
| 577 | 20240429 | 101000 | 14936075050 | 27850 | 27800 | 27850 | 27800 | 1012 |
| 578 | 20240429 | 100900 | 14907890900 | 27850 | 27850 | 27850 | 27800 | 3452 |
| 579 | 20240429 | 100800 | 14811793100 | 27850 | 27850 | 27850 | 27800 | 1881 |
| 580 | 20240429 | 100700 | 14759408750 | 27850 | 27850 | 27850 | 27850 | 399 |
| 581 | 20240429 | 100600 | 14748296600 | 27850 | 27800 | 27850 | 27800 | 1324 |
| 582 | 20240429 | 100500 | 14711464250 | 27800 | 27750 | 27850 | 27750 | 584 |
| 583 | 20240429 | 100400 | 14695243850 | 27850 | 27750 | 27850 | 27700 | 9310 |
| 584 | 20240429 | 100300 | 14436879350 | 27750 | 27700 | 27750 | 27700 | 5827 |
| 585 | 20240429 | 100200 | 14275276450 | 27750 | 27700 | 27750 | 27650 | 5724 |
| 586 | 20240429 | 100100 | 14116686600 | 27700 | 27700 | 27750 | 27650 | 3768 |
| 587 | 20240429 | 100000 | 14012371500 | 27700 | 27750 | 27750 | 27700 | 4382 |
| 588 | 20240429 | 095900 | 13890984650 | 27700 | 27750 | 27750 | 27700 | 14216 |
| 589 | 20240429 | 095800 | 13497197500 | 27750 | 27750 | 27750 | 27700 | 2233 |
| 590 | 20240429 | 095700 | 13435266950 | 27750 | 27750 | 27750 | 27700 | 3894 |
| 591 | 20240429 | 095600 | 13327246800 | 27750 | 27750 | 27800 | 27700 | 5004 |
| 592 | 20240429 | 095500 | 13188536650 | 27750 | 27750 | 27800 | 27700 | 3452 |
| 593 | 20240429 | 095400 | 13092760800 | 27750 | 27750 | 27800 | 27750 | 2186 |
| 594 | 20240429 | 095300 | 13032093600 | 27750 | 27750 | 27800 | 27750 | 3166 |
| 595 | 20240429 | 095200 | 12944236050 | 27800 | 27750 | 27800 | 27750 | 4382 |
| 596 | 20240429 | 095100 | 12822631600 | 27750 | 27750 | 27800 | 27750 | 1183 |
| 597 | 20240429 | 095000 | 12789797350 | 27750 | 27700 | 27750 | 27700 | 3953 |
| 598 | 20240429 | 094900 | 12680125950 | 27750 | 27800 | 27800 | 27700 | 15097 |
| 599 | 20240429 | 094800 | 12261222350 | 27750 | 27850 | 27850 | 27750 | 1560 |
| 600 | 20240429 | 094700 | 12217869850 | 27800 | 27750 | 27800 | 27750 | 2823 |
| 601 | 20240429 | 094600 | 12139428050 | 27750 | 27800 | 27850 | 27750 | 12548 |
| 602 | 20240429 | 094500 | 11790578100 | 27850 | 27850 | 27850 | 27800 | 1402 |
| 603 | 20240429 | 094400 | 11751579700 | 27850 | 27850 | 27900 | 27800 | 1715 |
| 604 | 20240429 | 094300 | 11703818550 | 27900 | 27900 | 27900 | 27800 | 1836 |
| 605 | 20240429 | 094200 | 11652660700 | 27900 | 27900 | 27900 | 27850 | 6414 |
| 606 | 20240429 | 094100 | 11473992300 | 27900 | 27900 | 27900 | 27850 | 2588 |
| 607 | 20240429 | 094000 | 11401798400 | 27900 | 27900 | 27900 | 27850 | 1826 |
| 608 | 20240429 | 093900 | 11350882600 | 27900 | 27950 | 27950 | 27900 | 6303 |
| 609 | 20240429 | 093800 | 11174998200 | 27950 | 27950 | 28000 | 27900 | 2552 |
| 610 | 20240429 | 093700 | 11103698600 | 27950 | 28000 | 28000 | 27900 | 3403 |
| 611 | 20240429 | 093600 | 11008601800 | 28000 | 28000 | 28050 | 27950 | 2296 |
| 612 | 20240429 | 093500 | 10944336450 | 28000 | 27900 | 28050 | 27900 | 9354 |
| 613 | 20240429 | 093400 | 10682745550 | 27900 | 27950 | 28000 | 27900 | 5432 |
| 614 | 20240429 | 093300 | 10530974950 | 27950 | 27950 | 28000 | 27950 | 4298 |
| 615 | 20240429 | 093200 | 10410831100 | 28000 | 28000 | 28000 | 27950 | 337 |
| 616 | 20240429 | 093100 | 10401405850 | 27950 | 28000 | 28000 | 27950 | 1042 |
| 617 | 20240429 | 093000 | 10372262800 | 27950 | 27950 | 28000 | 27950 | 1573 |
| 618 | 20240429 | 092900 | 10328281150 | 28000 | 27950 | 28000 | 27950 | 6760 |
| 619 | 20240429 | 092800 | 10139086400 | 27950 | 27950 | 28000 | 27900 | 3250 |
| 620 | 20240429 | 092700 | 10048303000 | 28000 | 27900 | 28000 | 27900 | 3716 |
| 621 | 20240429 | 092600 | 9944329050 | 27950 | 28000 | 28000 | 27900 | 5029 |
| 622 | 20240429 | 092500 | 9803764250 | 28000 | 27900 | 28000 | 27900 | 9392 |
| 623 | 20240429 | 092400 | 9541123250 | 27900 | 28000 | 28000 | 27900 | 1956 |
| 624 | 20240429 | 092300 | 9486485650 | 28000 | 27950 | 28000 | 27900 | 3711 |
| 625 | 20240429 | 092200 | 9382768150 | 27950 | 27800 | 27950 | 27800 | 6650 |
| 626 | 20240429 | 092100 | 9197431850 | 27850 | 27750 | 27850 | 27700 | 8826 |
| 627 | 20240429 | 092000 | 8952462300 | 27700 | 27750 | 27800 | 27700 | 5937 |
| 628 | 20240429 | 091900 | 8787761050 | 27750 | 27800 | 27850 | 27750 | 15374 |
| 629 | 20240429 | 091800 | 8360955600 | 27800 | 27800 | 27850 | 27800 | 15034 |
| 630 | 20240429 | 091700 | 7942984100 | 27800 | 27850 | 27900 | 27800 | 13521 |
| 631 | 20240429 | 091600 | 7566464650 | 27850 | 27850 | 27900 | 27850 | 1815 |
| 632 | 20240429 | 091500 | 7515883350 | 27850 | 27900 | 27900 | 27800 | 8037 |
| 633 | 20240429 | 091400 | 7292031550 | 27850 | 27850 | 27900 | 27850 | 8823 |
| 634 | 20240429 | 091300 | 7046274100 | 27850 | 27800 | 27900 | 27800 | 10683 |
| 635 | 20240429 | 091200 | 6748787200 | 27850 | 28000 | 28050 | 27800 | 34471 |
| 636 | 20240429 | 091100 | 5786831300 | 28050 | 28100 | 28100 | 28000 | 10911 |
| 637 | 20240429 | 091000 | 5480885650 | 28100 | 28100 | 28150 | 28050 | 9132 |
| 638 | 20240429 | 090900 | 5224364350 | 28100 | 28050 | 28150 | 28000 | 12924 |
| 639 | 20240429 | 090800 | 4861619200 | 28050 | 28200 | 28200 | 28000 | 31092 |
| 640 | 20240429 | 090700 | 3987740850 | 28150 | 28250 | 28250 | 28150 | 12204 |
| 641 | 20240429 | 090600 | 3643719950 | 28200 | 28300 | 28400 | 28200 | 17917 |
| 642 | 20240429 | 090500 | 3136886700 | 28300 | 28350 | 28400 | 28300 | 7890 |
| 643 | 20240429 | 090400 | 2913287350 | 28350 | 28350 | 28400 | 28300 | 5731 |
| 644 | 20240429 | 090300 | 2750765950 | 28350 | 28300 | 28400 | 28300 | 12693 |
| 645 | 20240429 | 090200 | 2390997900 | 28300 | 28400 | 28400 | 28300 | 5845 |
| 646 | 20240429 | 090100 | 2225314650 | 28400 | 28500 | 28550 | 28300 | 27657 |
| 647 | 20240429 | 090000 | 1439424050 | 28500 | 28400 | 28550 | 28400 | 50549 |