35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 194300 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 21687 |
| 3 | 20240508 | 194200 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 4 | 20240508 | 194100 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 5 | 20240508 | 194000 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 6 | 20240508 | 193900 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 7 | 20240508 | 193800 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 8 | 20240508 | 193700 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 9 | 20240508 | 193600 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 10 | 20240508 | 193500 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 11 | 20240508 | 193400 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 12 | 20240508 | 193300 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 13 | 20240508 | 193200 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 14 | 20240508 | 193100 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 15 | 20240508 | 193000 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 16 | 20240508 | 192900 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 17 | 20240508 | 192800 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 18 | 20240508 | 192700 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 19 | 20240508 | 192600 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 20 | 20240508 | 192500 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 21 | 20240508 | 192400 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 22 | 20240508 | 192300 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 23 | 20240508 | 192200 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 24 | 20240508 | 192100 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 25 | 20240508 | 192000 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 26 | 20240508 | 191900 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 27 | 20240508 | 191800 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 28 | 20240508 | 191700 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 29 | 20240508 | 191600 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 30 | 20240508 | 191500 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 31 | 20240508 | 191400 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 32 | 20240508 | 191300 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 21687 |
| 33 | 20240508 | 191200 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 34 | 20240508 | 191100 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 35 | 20240508 | 191000 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 36 | 20240508 | 190900 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 37 | 20240508 | 190800 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 38 | 20240508 | 190700 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 39 | 20240508 | 190600 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 40 | 20240508 | 190500 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 41 | 20240508 | 190400 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 42 | 20240508 | 190300 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 43 | 20240508 | 190200 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 44 | 20240508 | 190100 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 45 | 20240508 | 190000 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 46 | 20240508 | 185900 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 47 | 20240508 | 185800 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 48 | 20240508 | 185700 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 49 | 20240508 | 185600 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 50 | 20240508 | 185500 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 51 | 20240508 | 185400 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 52 | 20240508 | 185300 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 53 | 20240508 | 185200 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 54 | 20240508 | 185100 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 55 | 20240508 | 185000 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 56 | 20240508 | 184900 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 57 | 20240508 | 184800 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 58 | 20240508 | 184700 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 59 | 20240508 | 184600 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 60 | 20240508 | 184500 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 61 | 20240508 | 184400 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 62 | 20240508 | 184300 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 21687 |
| 63 | 20240508 | 184200 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 64 | 20240508 | 184100 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 65 | 20240508 | 184000 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 66 | 20240508 | 183900 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 67 | 20240508 | 183800 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 68 | 20240508 | 183700 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 69 | 20240508 | 183600 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 70 | 20240508 | 183500 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 71 | 20240508 | 183400 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 72 | 20240508 | 183300 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 73 | 20240508 | 183200 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 74 | 20240508 | 183100 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 75 | 20240508 | 183000 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 76 | 20240508 | 182900 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 77 | 20240508 | 182800 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 78 | 20240508 | 182700 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 79 | 20240508 | 182600 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 80 | 20240508 | 182500 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 81 | 20240508 | 182400 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 82 | 20240508 | 182300 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 83 | 20240508 | 182200 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 84 | 20240508 | 182100 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 85 | 20240508 | 182000 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 86 | 20240508 | 181900 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 87 | 20240508 | 181800 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 88 | 20240508 | 181700 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 89 | 20240508 | 181600 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 90 | 20240508 | 181500 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 91 | 20240508 | 181400 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 92 | 20240508 | 181300 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 21687 |
| 93 | 20240508 | 181200 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 94 | 20240508 | 181100 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 95 | 20240508 | 181000 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 96 | 20240508 | 180900 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 97 | 20240508 | 180800 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 98 | 20240508 | 180700 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 99 | 20240508 | 180600 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 100 | 20240508 | 180500 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 101 | 20240508 | 180400 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 102 | 20240508 | 180300 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 103 | 20240508 | 180200 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 104 | 20240508 | 180100 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 105 | 20240508 | 180000 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 106 | 20240508 | 175900 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 107 | 20240508 | 175800 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 108 | 20240508 | 175700 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 109 | 20240508 | 175600 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 110 | 20240508 | 175500 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 111 | 20240508 | 175400 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 112 | 20240508 | 175300 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 113 | 20240508 | 175200 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 114 | 20240508 | 175100 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 115 | 20240508 | 175000 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 116 | 20240508 | 174900 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 117 | 20240508 | 174800 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 118 | 20240508 | 174700 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 119 | 20240508 | 174600 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 120 | 20240508 | 174500 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 121 | 20240508 | 174400 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 122 | 20240508 | 174300 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 21687 |
| 123 | 20240508 | 174200 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 124 | 20240508 | 174100 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 125 | 20240508 | 174000 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 126 | 20240508 | 173900 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 127 | 20240508 | 173800 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 128 | 20240508 | 173700 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 129 | 20240508 | 173600 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 130 | 20240508 | 173500 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 131 | 20240508 | 173400 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 132 | 20240508 | 173300 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 133 | 20240508 | 173200 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 134 | 20240508 | 173100 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 135 | 20240508 | 173000 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 136 | 20240508 | 172900 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 137 | 20240508 | 172800 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 138 | 20240508 | 172700 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 139 | 20240508 | 172600 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 140 | 20240508 | 172500 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 141 | 20240508 | 172400 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 142 | 20240508 | 172300 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 143 | 20240508 | 172200 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 144 | 20240508 | 172100 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 145 | 20240508 | 172000 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 146 | 20240508 | 171900 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 147 | 20240508 | 171800 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 148 | 20240508 | 171700 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 149 | 20240508 | 171600 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 150 | 20240508 | 171500 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 151 | 20240508 | 171400 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 152 | 20240508 | 171300 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 21687 |
| 153 | 20240508 | 171200 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 154 | 20240508 | 171100 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 155 | 20240508 | 171000 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 156 | 20240508 | 170900 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 157 | 20240508 | 170800 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 158 | 20240508 | 170700 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 159 | 20240508 | 170600 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 160 | 20240508 | 170500 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 161 | 20240508 | 170400 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 162 | 20240508 | 170300 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 163 | 20240508 | 170200 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 164 | 20240508 | 170100 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 165 | 20240508 | 170000 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 166 | 20240508 | 165900 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 167 | 20240508 | 165800 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 168 | 20240508 | 165700 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 169 | 20240508 | 165600 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 170 | 20240508 | 165500 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 171 | 20240508 | 165400 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 172 | 20240508 | 165300 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 173 | 20240508 | 165200 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 174 | 20240508 | 165100 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 175 | 20240508 | 165000 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 176 | 20240508 | 164900 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 177 | 20240508 | 164800 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 178 | 20240508 | 164700 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 179 | 20240508 | 164600 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 180 | 20240508 | 164500 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 181 | 20240508 | 164400 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 182 | 20240508 | 164300 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 21687 |
| 183 | 20240508 | 164200 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 184 | 20240508 | 164100 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 185 | 20240508 | 164000 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 186 | 20240508 | 163900 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 187 | 20240508 | 163800 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 188 | 20240508 | 163700 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 189 | 20240508 | 163600 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 190 | 20240508 | 163500 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 191 | 20240508 | 163400 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 192 | 20240508 | 163300 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 193 | 20240508 | 163200 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 194 | 20240508 | 163100 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 195 | 20240508 | 163000 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 196 | 20240508 | 162900 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 197 | 20240508 | 162800 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 198 | 20240508 | 162700 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 199 | 20240508 | 162600 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 200 | 20240508 | 162500 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 201 | 20240508 | 162400 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 202 | 20240508 | 162300 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 203 | 20240508 | 162200 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 204 | 20240508 | 162100 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 205 | 20240508 | 162000 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 206 | 20240508 | 161900 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 207 | 20240508 | 161800 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 208 | 20240508 | 161700 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 209 | 20240508 | 161600 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 210 | 20240508 | 161500 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 211 | 20240508 | 161400 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 212 | 20240508 | 161300 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 21687 |
| 213 | 20240508 | 161200 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 214 | 20240508 | 161100 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 215 | 20240508 | 161000 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 216 | 20240508 | 160900 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 217 | 20240508 | 160800 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 218 | 20240508 | 160700 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 219 | 20240508 | 160600 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 220 | 20240508 | 160500 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 221 | 20240508 | 160400 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 222 | 20240508 | 160300 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 223 | 20240508 | 160200 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 224 | 20240508 | 160100 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 225 | 20240508 | 160000 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 226 | 20240508 | 155900 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 227 | 20240508 | 155800 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 228 | 20240508 | 155700 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 229 | 20240508 | 155600 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 230 | 20240508 | 155500 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 231 | 20240508 | 155400 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 232 | 20240508 | 155300 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 233 | 20240508 | 155200 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 234 | 20240508 | 155100 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 235 | 20240508 | 155000 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 236 | 20240508 | 154900 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 237 | 20240508 | 154800 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 238 | 20240508 | 154700 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 239 | 20240508 | 154600 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 240 | 20240508 | 154500 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 241 | 20240508 | 154400 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 242 | 20240508 | 154300 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 21687 |
| 243 | 20240508 | 154200 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 244 | 20240508 | 154100 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 245 | 20240508 | 154000 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 246 | 20240508 | 153900 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 247 | 20240508 | 153800 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 248 | 20240508 | 153700 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 249 | 20240508 | 153600 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 250 | 20240508 | 153500 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 251 | 20240508 | 153400 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 252 | 20240508 | 153300 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 253 | 20240508 | 153200 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 254 | 20240508 | 153100 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 255 | 20240508 | 153000 | 20552393900 | 28100 | 28100 | 28100 | 28100 | 21687 |
| 256 | 20240508 | 152900 | 19942989200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 257 | 20240508 | 152800 | 19942989200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 258 | 20240508 | 152700 | 19942989200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 259 | 20240508 | 152600 | 19942989200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 260 | 20240508 | 152500 | 19942989200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 261 | 20240508 | 152400 | 19942989200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 262 | 20240508 | 152300 | 19942989200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 263 | 20240508 | 152200 | 19942989200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 264 | 20240508 | 152100 | 19942989200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 265 | 20240508 | 152000 | 19942989200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 266 | 20240508 | 151900 | 19942989200 | 28100 | 28100 | 28100 | 28050 | 3518 |
| 267 | 20240508 | 151800 | 19844261500 | 28100 | 28050 | 28100 | 28050 | 3821 |
| 268 | 20240508 | 151700 | 19737043050 | 28050 | 28100 | 28100 | 28050 | 6166 |
| 269 | 20240508 | 151600 | 19563861400 | 28050 | 28100 | 28100 | 28050 | 1953 |
| 270 | 20240508 | 151500 | 19509003500 | 28050 | 28050 | 28100 | 28050 | 1698 |
| 271 | 20240508 | 151400 | 19461321250 | 28100 | 28050 | 28100 | 28050 | 2054 |
| 272 | 20240508 | 151300 | 19403652300 | 28050 | 28100 | 28100 | 28050 | 1375 |
| 273 | 20240508 | 151200 | 19365052800 | 28100 | 28100 | 28100 | 28050 | 1059 |
| 274 | 20240508 | 151100 | 19335307600 | 28100 | 28050 | 28100 | 28050 | 1475 |
| 275 | 20240508 | 151000 | 19293868100 | 28100 | 28050 | 28100 | 28050 | 1337 |
| 276 | 20240508 | 150900 | 19256320750 | 28050 | 28050 | 28100 | 28050 | 700 |
| 277 | 20240508 | 150800 | 19236679150 | 28100 | 28050 | 28100 | 28000 | 1512 |
| 278 | 20240508 | 150700 | 19194266950 | 28100 | 28100 | 28100 | 28050 | 5212 |
| 279 | 20240508 | 150600 | 19048063550 | 28100 | 28050 | 28100 | 28050 | 598 |
| 280 | 20240508 | 150500 | 19031268600 | 28050 | 28050 | 28100 | 28050 | 5095 |
| 281 | 20240508 | 150400 | 18888336050 | 28050 | 28050 | 28050 | 28000 | 802 |
| 282 | 20240508 | 150300 | 18865845450 | 28000 | 28000 | 28050 | 28000 | 2018 |
| 283 | 20240508 | 150200 | 18809298300 | 28000 | 28050 | 28050 | 28000 | 630 |
| 284 | 20240508 | 150100 | 18791637350 | 28050 | 28050 | 28050 | 28000 | 558 |
| 285 | 20240508 | 150000 | 18776004850 | 28050 | 28050 | 28050 | 28000 | 500 |
| 286 | 20240508 | 145900 | 18761993700 | 28000 | 28050 | 28100 | 28000 | 9203 |
| 287 | 20240508 | 145800 | 18503847500 | 28100 | 28100 | 28100 | 28050 | 3314 |
| 288 | 20240508 | 145700 | 18410868650 | 28100 | 28100 | 28100 | 28050 | 1005 |
| 289 | 20240508 | 145600 | 18382646850 | 28100 | 28100 | 28100 | 28050 | 1061 |
| 290 | 20240508 | 145500 | 18352860650 | 28050 | 28050 | 28100 | 28050 | 1315 |
| 291 | 20240508 | 145400 | 18315961300 | 28050 | 28050 | 28100 | 28050 | 949 |
| 292 | 20240508 | 145300 | 18289331500 | 28100 | 28100 | 28100 | 28050 | 3038 |
| 293 | 20240508 | 145200 | 18204096900 | 28050 | 28050 | 28100 | 28050 | 606 |
| 294 | 20240508 | 145100 | 18187092700 | 28050 | 28050 | 28100 | 28050 | 1156 |
| 295 | 20240508 | 145000 | 18154654100 | 28050 | 28100 | 28100 | 28050 | 853 |
| 296 | 20240508 | 144900 | 18130723200 | 28100 | 28100 | 28100 | 28050 | 1042 |
| 297 | 20240508 | 144800 | 18101448000 | 28100 | 28150 | 28150 | 28050 | 5732 |
| 298 | 20240508 | 144700 | 17940377450 | 28100 | 28100 | 28150 | 28100 | 559 |
| 299 | 20240508 | 144600 | 17924664250 | 28150 | 28100 | 28150 | 28100 | 912 |
| 300 | 20240508 | 144500 | 17899032800 | 28100 | 28150 | 28150 | 28100 | 414 |
| 301 | 20240508 | 144400 | 17887389800 | 28150 | 28100 | 28150 | 28100 | 4941 |
| 302 | 20240508 | 144300 | 17748315100 | 28150 | 28150 | 28150 | 28100 | 2267 |
| 303 | 20240508 | 144200 | 17684514550 | 28150 | 28150 | 28150 | 28100 | 4225 |
| 304 | 20240508 | 144100 | 17565586850 | 28100 | 28100 | 28150 | 28100 | 1272 |
| 305 | 20240508 | 144000 | 17529787700 | 28150 | 28100 | 28150 | 28100 | 2150 |
| 306 | 20240508 | 143900 | 17469292050 | 28100 | 28100 | 28100 | 28050 | 10844 |
| 307 | 20240508 | 143800 | 17164578450 | 28100 | 28100 | 28100 | 28050 | 3390 |
| 308 | 20240508 | 143700 | 17069320550 | 28050 | 28050 | 28100 | 28000 | 4073 |
| 309 | 20240508 | 143600 | 16955074850 | 28050 | 28050 | 28050 | 28000 | 280 |
| 310 | 20240508 | 143500 | 16947222350 | 28050 | 28050 | 28050 | 28000 | 654 |
| 311 | 20240508 | 143400 | 16928878900 | 28000 | 28050 | 28050 | 28000 | 1356 |
| 312 | 20240508 | 143300 | 16890893050 | 28050 | 28050 | 28050 | 28000 | 2365 |
| 313 | 20240508 | 143200 | 16824614950 | 28000 | 28050 | 28050 | 28000 | 948 |
| 314 | 20240508 | 143100 | 16798038800 | 28050 | 28000 | 28050 | 28000 | 703 |
| 315 | 20240508 | 143000 | 16778323150 | 28050 | 28050 | 28050 | 28000 | 401 |
| 316 | 20240508 | 142900 | 16767085350 | 28000 | 28050 | 28050 | 28000 | 1291 |
| 317 | 20240508 | 142800 | 16730887950 | 28050 | 28050 | 28100 | 28050 | 2801 |
| 318 | 20240508 | 142700 | 16652311050 | 28050 | 28050 | 28100 | 28000 | 9090 |
| 319 | 20240508 | 142600 | 16397332500 | 28050 | 28000 | 28050 | 28000 | 8014 |
| 320 | 20240508 | 142500 | 16172925850 | 27950 | 28000 | 28000 | 27950 | 3363 |
| 321 | 20240508 | 142400 | 16078862300 | 28000 | 28000 | 28000 | 27950 | 412 |
| 322 | 20240508 | 142300 | 16067326350 | 28000 | 28000 | 28000 | 27950 | 723 |
| 323 | 20240508 | 142200 | 16047105450 | 28000 | 28000 | 28000 | 27950 | 1041 |
| 324 | 20240508 | 142100 | 16017989150 | 28000 | 27950 | 28000 | 27950 | 595 |
| 325 | 20240508 | 142000 | 16001334600 | 27950 | 28000 | 28000 | 27950 | 1680 |
| 326 | 20240508 | 141900 | 15954366900 | 28000 | 27950 | 28000 | 27950 | 284 |
| 327 | 20240508 | 141800 | 15946426200 | 28000 | 28000 | 28000 | 27950 | 666 |
| 328 | 20240508 | 141700 | 15927809900 | 28000 | 27950 | 28000 | 27950 | 1608 |
| 329 | 20240508 | 141600 | 15882815350 | 27900 | 27950 | 27950 | 27900 | 4395 |
| 330 | 20240508 | 141500 | 15759976550 | 27950 | 27950 | 28000 | 27950 | 1128 |
| 331 | 20240508 | 141400 | 15728444300 | 27950 | 27950 | 28000 | 27950 | 1632 |
| 332 | 20240508 | 141300 | 15682808700 | 27950 | 27950 | 28000 | 27950 | 1008 |
| 333 | 20240508 | 141200 | 15654607150 | 27950 | 28000 | 28000 | 27950 | 938 |
| 334 | 20240508 | 141100 | 15628372050 | 28000 | 28000 | 28000 | 27950 | 1202 |
| 335 | 20240508 | 141000 | 15594727950 | 28000 | 28000 | 28000 | 27950 | 1048 |
| 336 | 20240508 | 140900 | 15565413650 | 28000 | 28000 | 28000 | 27950 | 489 |
| 337 | 20240508 | 140800 | 15551736150 | 28000 | 27950 | 28000 | 27950 | 437 |
| 338 | 20240508 | 140700 | 15539507450 | 28000 | 28000 | 28000 | 27950 | 1119 |
| 339 | 20240508 | 140600 | 15508205200 | 28000 | 27950 | 28000 | 27950 | 1121 |
| 340 | 20240508 | 140500 | 15476833300 | 28000 | 27950 | 28000 | 27950 | 1324 |
| 341 | 20240508 | 140400 | 15439811300 | 27950 | 27950 | 28000 | 27950 | 118 |
| 342 | 20240508 | 140300 | 15436511900 | 27950 | 27950 | 28000 | 27950 | 989 |
| 343 | 20240508 | 140200 | 15408853750 | 27950 | 27950 | 28000 | 27950 | 1107 |
| 344 | 20240508 | 140100 | 15377880350 | 27950 | 27950 | 28000 | 27950 | 5483 |
| 345 | 20240508 | 140000 | 15224566950 | 27950 | 27900 | 27950 | 27900 | 792 |
| 346 | 20240508 | 135900 | 15202450250 | 27950 | 27950 | 27950 | 27900 | 459 |
| 347 | 20240508 | 135800 | 15189621300 | 27950 | 27900 | 27950 | 27900 | 976 |
| 348 | 20240508 | 135700 | 15162345100 | 27950 | 27950 | 27950 | 27900 | 1509 |
| 349 | 20240508 | 135600 | 15120181450 | 27950 | 27950 | 27950 | 27950 | 121 |
| 350 | 20240508 | 135500 | 15116799500 | 27950 | 27950 | 28000 | 27950 | 1765 |
| 351 | 20240508 | 135400 | 15067465200 | 28000 | 28000 | 28000 | 27950 | 641 |
| 352 | 20240508 | 135300 | 15049541750 | 27950 | 27950 | 27950 | 27950 | 1285 |
| 353 | 20240508 | 135200 | 15013626000 | 27900 | 27950 | 27950 | 27900 | 682 |
| 354 | 20240508 | 135100 | 14994564500 | 27950 | 27950 | 27950 | 27950 | 1006 |
| 355 | 20240508 | 135000 | 14966446800 | 27950 | 27950 | 27950 | 27900 | 1559 |
| 356 | 20240508 | 134900 | 14922893100 | 27950 | 27950 | 27950 | 27900 | 577 |
| 357 | 20240508 | 134800 | 14906770150 | 27950 | 27950 | 27950 | 27900 | 2208 |
| 358 | 20240508 | 134700 | 14845067550 | 27900 | 27950 | 27950 | 27900 | 890 |
| 359 | 20240508 | 134600 | 14820222700 | 27950 | 27950 | 27950 | 27900 | 340 |
| 360 | 20240508 | 134500 | 14810722800 | 27950 | 28000 | 28000 | 27900 | 2772 |
| 361 | 20240508 | 134400 | 14733231200 | 28000 | 27950 | 28000 | 27950 | 952 |
| 362 | 20240508 | 134300 | 14706603050 | 27950 | 27900 | 28000 | 27900 | 2441 |
| 363 | 20240508 | 134200 | 14638392900 | 27950 | 27950 | 27950 | 27900 | 1671 |
| 364 | 20240508 | 134100 | 14591704500 | 27950 | 27950 | 27950 | 27900 | 990 |
| 365 | 20240508 | 134000 | 14564034400 | 27950 | 27900 | 27950 | 27900 | 1665 |
| 366 | 20240508 | 133900 | 14517531800 | 27900 | 27900 | 27950 | 27900 | 1613 |
| 367 | 20240508 | 133800 | 14472462300 | 27900 | 27850 | 27900 | 27850 | 3235 |
| 368 | 20240508 | 133700 | 14382223750 | 27850 | 27900 | 27900 | 27850 | 600 |
| 369 | 20240508 | 133600 | 14365492050 | 27900 | 27850 | 27900 | 27850 | 557 |
| 370 | 20240508 | 133500 | 14349977250 | 27850 | 27850 | 27900 | 27850 | 554 |
| 371 | 20240508 | 133400 | 14334545750 | 27900 | 27900 | 27950 | 27900 | 2851 |
| 372 | 20240508 | 133300 | 14254995700 | 27900 | 27950 | 27950 | 27900 | 618 |
| 373 | 20240508 | 133200 | 14237731100 | 27950 | 27900 | 27950 | 27900 | 5586 |
| 374 | 20240508 | 133100 | 14081818950 | 27900 | 27900 | 27900 | 27850 | 742 |
| 375 | 20240508 | 133000 | 14061133950 | 27850 | 27850 | 27900 | 27850 | 559 |
| 376 | 20240508 | 132900 | 14045564750 | 27900 | 27850 | 27900 | 27850 | 3444 |
| 377 | 20240508 | 132800 | 13949489800 | 27850 | 27850 | 27850 | 27800 | 595 |
| 378 | 20240508 | 132700 | 13932922350 | 27800 | 27800 | 27900 | 27750 | 11060 |
| 379 | 20240508 | 132600 | 13625004250 | 27800 | 27800 | 27850 | 27800 | 2433 |
| 380 | 20240508 | 132500 | 13557357550 | 27800 | 27850 | 27850 | 27750 | 1564 |
| 381 | 20240508 | 132400 | 13513879100 | 27800 | 27800 | 27850 | 27750 | 5513 |
| 382 | 20240508 | 132300 | 13360615250 | 27750 | 27800 | 27800 | 27750 | 1188 |
| 383 | 20240508 | 132200 | 13327608200 | 27750 | 27800 | 27800 | 27750 | 978 |
| 384 | 20240508 | 132100 | 13300433400 | 27800 | 27750 | 27800 | 27700 | 2429 |
| 385 | 20240508 | 132000 | 13233021900 | 27750 | 27700 | 27750 | 27700 | 624 |
| 386 | 20240508 | 131900 | 13215732350 | 27750 | 27750 | 27750 | 27700 | 372 |
| 387 | 20240508 | 131800 | 13205419350 | 27750 | 27700 | 27750 | 27700 | 3309 |
| 388 | 20240508 | 131700 | 13113598550 | 27750 | 27750 | 27750 | 27700 | 301 |
| 389 | 20240508 | 131600 | 13105257250 | 27750 | 27750 | 27750 | 27700 | 2141 |
| 390 | 20240508 | 131500 | 13045869950 | 27750 | 27750 | 27750 | 27700 | 400 |
| 391 | 20240508 | 131400 | 13034787950 | 27750 | 27750 | 27750 | 27750 | 372 |
| 392 | 20240508 | 131300 | 13024464950 | 27750 | 27750 | 27750 | 27700 | 1131 |
| 393 | 20240508 | 131200 | 12993101650 | 27750 | 27700 | 27750 | 27700 | 99 |
| 394 | 20240508 | 131100 | 12990357400 | 27750 | 27700 | 27750 | 27700 | 184 |
| 395 | 20240508 | 131000 | 12985259800 | 27750 | 27700 | 27750 | 27650 | 465 |
| 396 | 20240508 | 130900 | 12972393100 | 27750 | 27700 | 27750 | 27700 | 90 |
| 397 | 20240508 | 130800 | 12969899150 | 27700 | 27700 | 27700 | 27650 | 647 |
| 398 | 20240508 | 130700 | 12951991550 | 27700 | 27750 | 27750 | 27650 | 937 |
| 399 | 20240508 | 130600 | 12926034900 | 27750 | 27700 | 27750 | 27700 | 166 |
| 400 | 20240508 | 130500 | 12921433000 | 27700 | 27700 | 27750 | 27700 | 621 |
| 401 | 20240508 | 130400 | 12904205650 | 27700 | 27700 | 27750 | 27700 | 280 |
| 402 | 20240508 | 130300 | 12896449050 | 27700 | 27700 | 27750 | 27700 | 300 |
| 403 | 20240508 | 130200 | 12888138850 | 27700 | 27700 | 27750 | 27700 | 882 |
| 404 | 20240508 | 130100 | 12863696950 | 27750 | 27700 | 27750 | 27700 | 1098 |
| 405 | 20240508 | 130000 | 12833276200 | 27750 | 27700 | 27750 | 27700 | 1709 |
| 406 | 20240508 | 125900 | 12785935100 | 27700 | 27700 | 27750 | 27700 | 679 |
| 407 | 20240508 | 125800 | 12767126700 | 27750 | 27700 | 27750 | 27700 | 431 |
| 408 | 20240508 | 125700 | 12755166700 | 27750 | 27700 | 27750 | 27700 | 1357 |
| 409 | 20240508 | 125600 | 12717530200 | 27700 | 27700 | 27750 | 27650 | 1714 |
| 410 | 20240508 | 125500 | 12670051900 | 27650 | 27650 | 27700 | 27650 | 149 |
| 411 | 20240508 | 125400 | 12665925000 | 27700 | 27650 | 27700 | 27650 | 316 |
| 412 | 20240508 | 125300 | 12657172150 | 27650 | 27750 | 27750 | 27650 | 195 |
| 413 | 20240508 | 125200 | 12651770000 | 27750 | 27700 | 27750 | 27700 | 609 |
| 414 | 20240508 | 125100 | 12634888050 | 27750 | 27700 | 27800 | 27650 | 1358 |
| 415 | 20240508 | 125000 | 12597310050 | 27700 | 27700 | 27800 | 27650 | 1041 |
| 416 | 20240508 | 124900 | 12568474800 | 27750 | 27800 | 27800 | 27750 | 532 |
| 417 | 20240508 | 124800 | 12553696250 | 27800 | 27750 | 27800 | 27750 | 546 |
| 418 | 20240508 | 124700 | 12538524700 | 27750 | 27750 | 27800 | 27700 | 5208 |
| 419 | 20240508 | 124600 | 12393788200 | 27700 | 27750 | 27750 | 27700 | 583 |
| 420 | 20240508 | 124500 | 12377638650 | 27750 | 27750 | 27750 | 27700 | 1607 |
| 421 | 20240508 | 124400 | 12333047450 | 27750 | 27700 | 27750 | 27700 | 2323 |
| 422 | 20240508 | 124300 | 12268694400 | 27700 | 27700 | 27750 | 27700 | 52 |
| 423 | 20240508 | 124200 | 12267253150 | 27750 | 27750 | 27750 | 27700 | 305 |
| 424 | 20240508 | 124100 | 12258800100 | 27700 | 27700 | 27750 | 27700 | 175 |
| 425 | 20240508 | 124000 | 12253951450 | 27700 | 27750 | 27750 | 27700 | 400 |
| 426 | 20240508 | 123900 | 12242851500 | 27750 | 27750 | 27800 | 27750 | 355 |
| 427 | 20240508 | 123800 | 12232998950 | 27750 | 27750 | 27800 | 27750 | 295 |
| 428 | 20240508 | 123700 | 12224808850 | 27750 | 27800 | 27800 | 27750 | 1533 |
| 429 | 20240508 | 123600 | 12182267700 | 27800 | 27800 | 27800 | 27750 | 298 |
| 430 | 20240508 | 123500 | 12173983750 | 27800 | 27750 | 27800 | 27700 | 1558 |
| 431 | 20240508 | 123400 | 12130751950 | 27750 | 27700 | 27750 | 27700 | 1371 |
| 432 | 20240508 | 123300 | 12092761500 | 27700 | 27700 | 27700 | 27650 | 669 |
| 433 | 20240508 | 123200 | 12074230250 | 27700 | 27700 | 27700 | 27650 | 501 |
| 434 | 20240508 | 123100 | 12060356250 | 27750 | 27650 | 27750 | 27650 | 393 |
| 435 | 20240508 | 123000 | 12049473050 | 27650 | 27650 | 27700 | 27650 | 691 |
| 436 | 20240508 | 122900 | 12030360900 | 27650 | 27700 | 27750 | 27650 | 4381 |
| 437 | 20240508 | 122800 | 11909009350 | 27700 | 27750 | 27750 | 27700 | 313 |
| 438 | 20240508 | 122700 | 11900336200 | 27750 | 27750 | 27750 | 27750 | 57 |
| 439 | 20240508 | 122600 | 11898754450 | 27750 | 27700 | 27750 | 27700 | 1051 |
| 440 | 20240508 | 122500 | 11869639800 | 27700 | 27700 | 27750 | 27700 | 332 |
| 441 | 20240508 | 122400 | 11860440150 | 27750 | 27750 | 27750 | 27700 | 217 |
| 442 | 20240508 | 122300 | 11854419600 | 27750 | 27700 | 27750 | 27700 | 96 |
| 443 | 20240508 | 122200 | 11851756300 | 27700 | 27700 | 27750 | 27700 | 459 |
| 444 | 20240508 | 122100 | 11839033150 | 27700 | 27700 | 27750 | 27700 | 271 |
| 445 | 20240508 | 122000 | 11831522700 | 27700 | 27700 | 27750 | 27700 | 611 |
| 446 | 20240508 | 121900 | 11814590700 | 27750 | 27750 | 27750 | 27700 | 2126 |
| 447 | 20240508 | 121800 | 11755612800 | 27700 | 27750 | 27750 | 27700 | 96 |
| 448 | 20240508 | 121700 | 11752950250 | 27750 | 27650 | 27750 | 27650 | 345 |
| 449 | 20240508 | 121600 | 11743409350 | 27650 | 27650 | 27750 | 27650 | 3701 |
| 450 | 20240508 | 121500 | 11640889850 | 27650 | 27700 | 27750 | 27650 | 923 |
| 451 | 20240508 | 121400 | 11615329700 | 27750 | 27700 | 27750 | 27700 | 5450 |
| 452 | 20240508 | 121300 | 11464333350 | 27700 | 27700 | 27700 | 27650 | 162 |
| 453 | 20240508 | 121200 | 11459847550 | 27650 | 27700 | 27700 | 27650 | 144 |
| 454 | 20240508 | 121100 | 11455862300 | 27700 | 27650 | 27700 | 27650 | 368 |
| 455 | 20240508 | 121000 | 11445675450 | 27650 | 27650 | 27700 | 27650 | 918 |
| 456 | 20240508 | 120900 | 11420266350 | 27700 | 27700 | 27700 | 27650 | 176 |
| 457 | 20240508 | 120800 | 11415397150 | 27650 | 27650 | 27700 | 27650 | 212 |
| 458 | 20240508 | 120700 | 11409529800 | 27650 | 27700 | 27700 | 27650 | 276 |
| 459 | 20240508 | 120600 | 11401898250 | 27700 | 27650 | 27700 | 27650 | 201 |
| 460 | 20240508 | 120500 | 11396330600 | 27700 | 27650 | 27700 | 27650 | 871 |
| 461 | 20240508 | 120400 | 11372246500 | 27650 | 27650 | 27700 | 27650 | 1827 |
| 462 | 20240508 | 120300 | 11321723600 | 27650 | 27700 | 27700 | 27650 | 1677 |
| 463 | 20240508 | 120200 | 11275352650 | 27700 | 27700 | 27700 | 27650 | 193 |
| 464 | 20240508 | 120100 | 11270015050 | 27700 | 27650 | 27700 | 27650 | 194 |
| 465 | 20240508 | 120000 | 11264650200 | 27650 | 27700 | 27700 | 27650 | 748 |
| 466 | 20240508 | 115900 | 11243955450 | 27700 | 27650 | 27700 | 27650 | 175 |
| 467 | 20240508 | 115800 | 11239115150 | 27650 | 27700 | 27700 | 27650 | 96 |
| 468 | 20240508 | 115700 | 11236460250 | 27700 | 27700 | 27700 | 27650 | 350 |
| 469 | 20240508 | 115600 | 11226767750 | 27700 | 27700 | 27700 | 27700 | 44 |
| 470 | 20240508 | 115500 | 11225548950 | 27650 | 27650 | 27650 | 27600 | 2574 |
| 471 | 20240508 | 115400 | 11154382850 | 27650 | 27600 | 27650 | 27600 | 172 |
| 472 | 20240508 | 115300 | 11149635300 | 27600 | 27600 | 27650 | 27600 | 295 |
| 473 | 20240508 | 115200 | 11141491750 | 27600 | 27650 | 27650 | 27600 | 402 |
| 474 | 20240508 | 115100 | 11130394300 | 27650 | 27650 | 27650 | 27600 | 119 |
| 475 | 20240508 | 115000 | 11127106450 | 27650 | 27650 | 27650 | 27600 | 566 |
| 476 | 20240508 | 114900 | 11111475000 | 27650 | 27650 | 27700 | 27600 | 2318 |
| 477 | 20240508 | 114800 | 11047382450 | 27600 | 27650 | 27650 | 27600 | 275 |
| 478 | 20240508 | 114700 | 11039788500 | 27650 | 27600 | 27650 | 27600 | 336 |
| 479 | 20240508 | 114600 | 11030513850 | 27600 | 27650 | 27650 | 27600 | 200 |
| 480 | 20240508 | 114500 | 11024988450 | 27650 | 27650 | 27650 | 27600 | 728 |
| 481 | 20240508 | 114400 | 11004889500 | 27650 | 27650 | 27650 | 27600 | 315 |
| 482 | 20240508 | 114300 | 10996192250 | 27650 | 27600 | 27650 | 27600 | 155 |
| 483 | 20240508 | 114200 | 10991912750 | 27600 | 27600 | 27650 | 27600 | 771 |
| 484 | 20240508 | 114100 | 10970632500 | 27600 | 27650 | 27650 | 27600 | 412 |
| 485 | 20240508 | 114000 | 10959254500 | 27650 | 27600 | 27700 | 27600 | 398 |
| 486 | 20240508 | 113900 | 10948268700 | 27600 | 27650 | 27700 | 27600 | 895 |
| 487 | 20240508 | 113800 | 10923521250 | 27650 | 27650 | 27650 | 27600 | 583 |
| 488 | 20240508 | 113700 | 10907411300 | 27650 | 27650 | 27650 | 27600 | 967 |
| 489 | 20240508 | 113600 | 10880699800 | 27600 | 27650 | 27650 | 27600 | 613 |
| 490 | 20240508 | 113500 | 10863760450 | 27650 | 27600 | 27650 | 27600 | 275 |
| 491 | 20240508 | 113400 | 10856166400 | 27650 | 27650 | 27650 | 27650 | 58 |
| 492 | 20240508 | 113300 | 10854562700 | 27650 | 27650 | 27650 | 27600 | 410 |
| 493 | 20240508 | 113200 | 10843228500 | 27600 | 27650 | 27650 | 27600 | 694 |
| 494 | 20240508 | 113100 | 10824044450 | 27650 | 27600 | 27650 | 27600 | 1276 |
| 495 | 20240508 | 113000 | 10788819350 | 27550 | 27550 | 27600 | 27550 | 612 |
| 496 | 20240508 | 112900 | 10771948600 | 27600 | 27600 | 27650 | 27600 | 5088 |
| 497 | 20240508 | 112800 | 10631508650 | 27650 | 27650 | 27650 | 27600 | 569 |
| 498 | 20240508 | 112700 | 10615795150 | 27650 | 27650 | 27650 | 27600 | 1705 |
| 499 | 20240508 | 112600 | 10568653850 | 27650 | 27650 | 27650 | 27600 | 301 |
| 500 | 20240508 | 112500 | 10560333700 | 27650 | 27650 | 27650 | 27600 | 357 |
| 501 | 20240508 | 112400 | 10550462900 | 27650 | 27650 | 27650 | 27600 | 350 |
| 502 | 20240508 | 112300 | 10540802050 | 27650 | 27650 | 27650 | 27600 | 19 |
| 503 | 20240508 | 112200 | 10540276950 | 27600 | 27650 | 27650 | 27600 | 541 |
| 504 | 20240508 | 112100 | 10525341900 | 27650 | 27600 | 27650 | 27600 | 152 |
| 505 | 20240508 | 112000 | 10521144950 | 27600 | 27600 | 27650 | 27600 | 1311 |
| 506 | 20240508 | 111900 | 10484957850 | 27650 | 27650 | 27700 | 27650 | 2440 |
| 507 | 20240508 | 111800 | 10417480900 | 27650 | 27600 | 27700 | 27600 | 1168 |
| 508 | 20240508 | 111700 | 10385185150 | 27600 | 27600 | 27650 | 27600 | 891 |
| 509 | 20240508 | 111600 | 10360592300 | 27600 | 27650 | 27650 | 27600 | 294 |
| 510 | 20240508 | 111500 | 10352465700 | 27650 | 27650 | 27650 | 27600 | 200 |
| 511 | 20240508 | 111400 | 10346937700 | 27650 | 27650 | 27650 | 27600 | 971 |
| 512 | 20240508 | 111300 | 10320093700 | 27650 | 27600 | 27650 | 27600 | 2398 |
| 513 | 20240508 | 111200 | 10253843950 | 27600 | 27600 | 27650 | 27600 | 619 |
| 514 | 20240508 | 111100 | 10236759400 | 27600 | 27650 | 27650 | 27600 | 642 |
| 515 | 20240508 | 111000 | 10219033450 | 27650 | 27600 | 27650 | 27600 | 779 |
| 516 | 20240508 | 110900 | 10197530950 | 27600 | 27650 | 27650 | 27600 | 232 |
| 517 | 20240508 | 110800 | 10191126800 | 27650 | 27600 | 27650 | 27600 | 2471 |
| 518 | 20240508 | 110700 | 10122894050 | 27600 | 27650 | 27700 | 27600 | 1848 |
| 519 | 20240508 | 110600 | 10071810100 | 27650 | 27650 | 27700 | 27650 | 1073 |
| 520 | 20240508 | 110500 | 10042141250 | 27650 | 27650 | 27700 | 27650 | 1764 |
| 521 | 20240508 | 110400 | 9993349200 | 27650 | 27650 | 27700 | 27650 | 334 |
| 522 | 20240508 | 110300 | 9984113900 | 27650 | 27650 | 27700 | 27650 | 231 |
| 523 | 20240508 | 110200 | 9977725850 | 27650 | 27700 | 27700 | 27650 | 295 |
| 524 | 20240508 | 110100 | 9969560500 | 27700 | 27700 | 27700 | 27650 | 3215 |
| 525 | 20240508 | 110000 | 9880543200 | 27700 | 27650 | 27700 | 27650 | 1037 |
| 526 | 20240508 | 105900 | 9851867950 | 27650 | 27650 | 27700 | 27650 | 1472 |
| 527 | 20240508 | 105800 | 9811164400 | 27650 | 27700 | 27700 | 27600 | 215 |
| 528 | 20240508 | 105700 | 9805219250 | 27650 | 27650 | 27650 | 27600 | 1952 |
| 529 | 20240508 | 105600 | 9751246800 | 27650 | 27700 | 27700 | 27650 | 2434 |
| 530 | 20240508 | 105500 | 9683942500 | 27650 | 27650 | 27700 | 27650 | 2856 |
| 531 | 20240508 | 105400 | 9604920200 | 27650 | 27650 | 27700 | 27650 | 2545 |
| 532 | 20240508 | 105300 | 9534490700 | 27650 | 27650 | 27700 | 27650 | 2550 |
| 533 | 20240508 | 105200 | 9463972500 | 27700 | 27650 | 27700 | 27650 | 2114 |
| 534 | 20240508 | 105100 | 9405417650 | 27650 | 27650 | 27700 | 27650 | 712 |
| 535 | 20240508 | 105000 | 9385730500 | 27650 | 27600 | 27650 | 27600 | 2236 |
| 536 | 20240508 | 104900 | 9323923550 | 27650 | 27600 | 27650 | 27600 | 446 |
| 537 | 20240508 | 104800 | 9311608150 | 27600 | 27650 | 27650 | 27600 | 317 |
| 538 | 20240508 | 104700 | 9302857450 | 27650 | 27650 | 27650 | 27600 | 452 |
| 539 | 20240508 | 104600 | 9290379850 | 27650 | 27600 | 27650 | 27600 | 504 |
| 540 | 20240508 | 104500 | 9276465850 | 27600 | 27650 | 27650 | 27600 | 238 |
| 541 | 20240508 | 104400 | 9269896300 | 27650 | 27550 | 27650 | 27550 | 133 |
| 542 | 20240508 | 104300 | 9266224200 | 27550 | 27550 | 27600 | 27550 | 2082 |
| 543 | 20240508 | 104200 | 9208793550 | 27550 | 27550 | 27600 | 27500 | 4724 |
| 544 | 20240508 | 104100 | 9078604900 | 27550 | 27550 | 27600 | 27550 | 2655 |
| 545 | 20240508 | 104000 | 9005454000 | 27550 | 27550 | 27550 | 27500 | 3795 |
| 546 | 20240508 | 103900 | 8900903150 | 27600 | 27550 | 27600 | 27550 | 348 |
| 547 | 20240508 | 103800 | 8891314700 | 27550 | 27550 | 27600 | 27550 | 6896 |
| 548 | 20240508 | 103700 | 8701324250 | 27550 | 27550 | 27600 | 27550 | 1654 |
| 549 | 20240508 | 103600 | 8655753950 | 27550 | 27600 | 27600 | 27550 | 1723 |
| 550 | 20240508 | 103500 | 8608279950 | 27600 | 27600 | 27600 | 27550 | 1424 |
| 551 | 20240508 | 103400 | 8569032650 | 27600 | 27600 | 27650 | 27550 | 3550 |
| 552 | 20240508 | 103300 | 8471063450 | 27600 | 27600 | 27600 | 27600 | 95 |
| 553 | 20240508 | 103200 | 8468441450 | 27600 | 27600 | 27650 | 27600 | 962 |
| 554 | 20240508 | 103100 | 8441888600 | 27600 | 27600 | 27650 | 27600 | 1413 |
| 555 | 20240508 | 103000 | 8402887850 | 27600 | 27650 | 27700 | 27600 | 3584 |
| 556 | 20240508 | 102900 | 8303930100 | 27650 | 27700 | 27700 | 27650 | 826 |
| 557 | 20240508 | 102800 | 8281077550 | 27700 | 27700 | 27700 | 27650 | 1737 |
| 558 | 20240508 | 102700 | 8233026200 | 27700 | 27650 | 27700 | 27650 | 555 |
| 559 | 20240508 | 102600 | 8217677700 | 27650 | 27650 | 27700 | 27650 | 525 |
| 560 | 20240508 | 102500 | 8203160400 | 27700 | 27700 | 27700 | 27650 | 153 |
| 561 | 20240508 | 102400 | 8198922650 | 27650 | 27700 | 27700 | 27650 | 977 |
| 562 | 20240508 | 102300 | 8171863000 | 27700 | 27700 | 27700 | 27650 | 3716 |
| 563 | 20240508 | 102200 | 8068942000 | 27700 | 27700 | 27750 | 27700 | 909 |
| 564 | 20240508 | 102100 | 8043730750 | 27750 | 27750 | 27750 | 27700 | 969 |
| 565 | 20240508 | 102000 | 8016855100 | 27700 | 27650 | 27750 | 27600 | 4310 |
| 566 | 20240508 | 101900 | 7897438950 | 27700 | 27600 | 27700 | 27600 | 2433 |
| 567 | 20240508 | 101800 | 7830177850 | 27650 | 27600 | 27650 | 27600 | 832 |
| 568 | 20240508 | 101700 | 7807212300 | 27600 | 27600 | 27600 | 27600 | 1243 |
| 569 | 20240508 | 101600 | 7772905500 | 27600 | 27600 | 27600 | 27550 | 1747 |
| 570 | 20240508 | 101500 | 7724753650 | 27600 | 27500 | 27600 | 27500 | 9449 |
| 571 | 20240508 | 101400 | 7464322000 | 27500 | 27550 | 27550 | 27500 | 850 |
| 572 | 20240508 | 101300 | 7440934850 | 27550 | 27500 | 27550 | 27500 | 5454 |
| 573 | 20240508 | 101200 | 7290946900 | 27500 | 27550 | 27550 | 27500 | 3592 |
| 574 | 20240508 | 101100 | 7192150800 | 27500 | 27500 | 27550 | 27500 | 3978 |
| 575 | 20240508 | 101000 | 7082745550 | 27500 | 27550 | 27600 | 27500 | 5640 |
| 576 | 20240508 | 100900 | 6927378450 | 27550 | 27550 | 27600 | 27550 | 1805 |
| 577 | 20240508 | 100800 | 6877649250 | 27550 | 27550 | 27600 | 27550 | 777 |
| 578 | 20240508 | 100700 | 6856237850 | 27550 | 27550 | 27600 | 27550 | 910 |
| 579 | 20240508 | 100600 | 6831164250 | 27600 | 27600 | 27600 | 27550 | 923 |
| 580 | 20240508 | 100500 | 6805694650 | 27600 | 27600 | 27600 | 27550 | 1337 |
| 581 | 20240508 | 100400 | 6768828850 | 27600 | 27600 | 27600 | 27550 | 1028 |
| 582 | 20240508 | 100300 | 6740457950 | 27600 | 27550 | 27600 | 27550 | 145 |
| 583 | 20240508 | 100200 | 6736459650 | 27550 | 27550 | 27600 | 27550 | 457 |
| 584 | 20240508 | 100100 | 6723857600 | 27550 | 27550 | 27600 | 27550 | 1529 |
| 585 | 20240508 | 100000 | 6681729950 | 27550 | 27550 | 27600 | 27550 | 1637 |
| 586 | 20240508 | 095900 | 6636628500 | 27550 | 27600 | 27650 | 27550 | 1387 |
| 587 | 20240508 | 095800 | 6598369150 | 27600 | 27650 | 27650 | 27600 | 2065 |
| 588 | 20240508 | 095700 | 6541352450 | 27600 | 27600 | 27650 | 27600 | 1319 |
| 589 | 20240508 | 095600 | 6504947150 | 27600 | 27600 | 27650 | 27600 | 1119 |
| 590 | 20240508 | 095500 | 6474061600 | 27600 | 27600 | 27650 | 27600 | 1325 |
| 591 | 20240508 | 095400 | 6437482750 | 27650 | 27600 | 27650 | 27550 | 3555 |
| 592 | 20240508 | 095300 | 6339385200 | 27600 | 27600 | 27600 | 27550 | 2952 |
| 593 | 20240508 | 095200 | 6258048750 | 27550 | 27550 | 27600 | 27550 | 1510 |
| 594 | 20240508 | 095100 | 6216442150 | 27550 | 27550 | 27600 | 27550 | 888 |
| 595 | 20240508 | 095000 | 6191971300 | 27550 | 27600 | 27600 | 27550 | 944 |
| 596 | 20240508 | 094900 | 6165956250 | 27550 | 27550 | 27600 | 27550 | 604 |
| 597 | 20240508 | 094800 | 6149299900 | 27550 | 27550 | 27600 | 27550 | 4215 |
| 598 | 20240508 | 094700 | 6033173900 | 27600 | 27550 | 27600 | 27550 | 1934 |
| 599 | 20240508 | 094600 | 5979878700 | 27550 | 27550 | 27550 | 27500 | 4215 |
| 600 | 20240508 | 094500 | 5863852450 | 27550 | 27550 | 27600 | 27500 | 10524 |
| 601 | 20240508 | 094400 | 5573978700 | 27550 | 27650 | 27650 | 27550 | 11154 |
| 602 | 20240508 | 094300 | 5266139250 | 27650 | 27650 | 27700 | 27650 | 1939 |
| 603 | 20240508 | 094200 | 5212525600 | 27650 | 27750 | 27750 | 27600 | 26215 |
| 604 | 20240508 | 094100 | 4487213100 | 27750 | 27750 | 27750 | 27700 | 302 |
| 605 | 20240508 | 094000 | 4478842650 | 27700 | 27750 | 27750 | 27700 | 1366 |
| 606 | 20240508 | 093900 | 4440942950 | 27750 | 27750 | 27800 | 27750 | 4735 |
| 607 | 20240508 | 093800 | 4309544800 | 27750 | 27800 | 27800 | 27750 | 994 |
| 608 | 20240508 | 093700 | 4281957500 | 27800 | 27800 | 27800 | 27750 | 135 |
| 609 | 20240508 | 093600 | 4278206400 | 27750 | 27750 | 27750 | 27750 | 192 |
| 610 | 20240508 | 093500 | 4272878400 | 27800 | 27750 | 27800 | 27750 | 2729 |
| 611 | 20240508 | 093400 | 4197132700 | 27750 | 27700 | 27800 | 27700 | 2930 |
| 612 | 20240508 | 093300 | 4115825850 | 27700 | 27700 | 27750 | 27700 | 999 |
| 613 | 20240508 | 093200 | 4088153300 | 27700 | 27800 | 27800 | 27700 | 1211 |
| 614 | 20240508 | 093100 | 4054566950 | 27750 | 27750 | 27800 | 27700 | 2707 |
| 615 | 20240508 | 093000 | 3979487900 | 27750 | 27700 | 27750 | 27700 | 3591 |
| 616 | 20240508 | 092900 | 3880006900 | 27700 | 27750 | 27800 | 27700 | 2878 |
| 617 | 20240508 | 092800 | 3800260600 | 27800 | 27750 | 27800 | 27750 | 1296 |
| 618 | 20240508 | 092700 | 3764294700 | 27750 | 27750 | 27800 | 27750 | 1594 |
| 619 | 20240508 | 092600 | 3720060850 | 27750 | 27800 | 27800 | 27750 | 2313 |
| 620 | 20240508 | 092500 | 3655871400 | 27800 | 27800 | 27800 | 27750 | 3072 |
| 621 | 20240508 | 092400 | 3570610550 | 27800 | 27900 | 27900 | 27750 | 8924 |
| 622 | 20240508 | 092300 | 3322315650 | 27900 | 27900 | 27900 | 27850 | 809 |
| 623 | 20240508 | 092200 | 3299750650 | 27900 | 27950 | 27950 | 27850 | 7349 |
| 624 | 20240508 | 092100 | 3094716350 | 27900 | 27950 | 28000 | 27900 | 961 |
| 625 | 20240508 | 092000 | 3067876850 | 27950 | 27950 | 28000 | 27950 | 2574 |
| 626 | 20240508 | 091900 | 2995927900 | 28000 | 27950 | 28000 | 27950 | 546 |
| 627 | 20240508 | 091800 | 2980642700 | 27950 | 27950 | 28000 | 27950 | 698 |
| 628 | 20240508 | 091700 | 2961105500 | 27950 | 27950 | 28000 | 27900 | 2833 |
| 629 | 20240508 | 091600 | 2881924900 | 27950 | 28000 | 28000 | 27950 | 3658 |
| 630 | 20240508 | 091500 | 2779664900 | 28000 | 28050 | 28050 | 28000 | 3587 |
| 631 | 20240508 | 091400 | 2679175450 | 28050 | 28100 | 28100 | 28000 | 3308 |
| 632 | 20240508 | 091300 | 2586338900 | 28050 | 28050 | 28100 | 28000 | 2149 |
| 633 | 20240508 | 091200 | 2526001350 | 28000 | 28050 | 28100 | 27900 | 6546 |
| 634 | 20240508 | 091100 | 2342705650 | 28050 | 28000 | 28050 | 27950 | 2253 |
| 635 | 20240508 | 091000 | 2279649000 | 28000 | 28000 | 28250 | 27850 | 29863 |
| 636 | 20240508 | 090900 | 1442014950 | 28000 | 27950 | 28000 | 27900 | 14560 |
| 637 | 20240508 | 090800 | 1034709700 | 27900 | 27900 | 27950 | 27900 | 1968 |
| 638 | 20240508 | 090700 | 979788100 | 27900 | 27850 | 27900 | 27850 | 2561 |
| 639 | 20240508 | 090600 | 908400200 | 27850 | 27800 | 27850 | 27750 | 5281 |
| 640 | 20240508 | 090500 | 761601050 | 27750 | 27700 | 27750 | 27700 | 3995 |
| 641 | 20240508 | 090400 | 650797200 | 27750 | 27750 | 27750 | 27700 | 2454 |
| 642 | 20240508 | 090300 | 582815550 | 27700 | 27650 | 27750 | 27650 | 2195 |
| 643 | 20240508 | 090200 | 522026300 | 27700 | 27700 | 27750 | 27650 | 2617 |
| 644 | 20240508 | 090100 | 449549600 | 27700 | 27750 | 27750 | 27650 | 2813 |
| 645 | 20240508 | 090000 | 371630300 | 27700 | 27650 | 27800 | 27600 | 12023 |